Rank 858
Zurcoin (ZUR)
ZUR
Just now
$ 0.00033927 (0%)
Mkt. Cap.
$ 0
Vol. 24H
ZUR 0 ($ 0)
Open 24h
$ 0.00033927
Low/High 24h
$ 0.00033927 - $ 0.00033927
Last trade
ZUR 319.015 ( $ 0.1082322766) / Yobit
Loading chart ...

Description

No record Found

Website Live Widget For Zurcoin (ZUR)

Zurcoin (ZUR)
0.00033927 USD (0%)
Rank

858
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Zurcoin (ZUR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-26 0.000 0.000 0.000 0.000 11.310
2017-05-27 0.000 0.000 0.000 0.000 14.210
2017-05-28 0.000 0.000 0.000 0.000 13.080
2017-05-29 0.000 0.000 0.000 0.000 11.080
2017-05-30 0.000 0.000 0.000 0.000 13.680
2017-05-31 0.000 0.001 0.000 0.000 244.880
2017-06-01 0.001 0.001 0.000 0.000 97.930
2017-06-02 0.000 0.001 0.000 0.000 43.990
2017-06-03 0.000 0.000 0.000 0.000 16.430
2017-06-04 0.000 0.000 0.000 0.000 26.490
2017-06-05 0.000 0.000 0.000 0.000 12.980
2017-06-06 0.000 0.000 0.000 0.000 8.910
2017-06-07 0.000 0.001 0.000 0.001 75.340
2017-06-08 0.001 0.001 0.000 0.000 30.770
2017-06-09 0.000 0.001 0.000 0.000 31.120
2017-06-10 0.000 0.000 0.000 0.000 29.110
2017-06-11 0.000 0.000 0.000 0.000 30.160
2017-06-12 0.000 0.000 0.000 0.000 18.300
2017-06-13 0.000 0.000 0.000 0.000 39.080
2017-06-14 0.000 0.000 0.000 0.000 21.070
2017-06-15 0.000 0.000 0.000 0.000 10.210
2017-06-16 0.000 0.000 0.000 0.000 18.010
2017-06-17 0.000 0.000 0.000 0.000 18.090
2017-06-18 0.000 0.001 0.000 0.000 137.990
2017-06-19 0.000 0.000 0.000 0.000 64.660
2017-06-20 0.000 0.001 0.000 0.001 727.080
2017-06-21 0.001 0.001 0.000 0.000 318.170
2017-06-22 0.000 0.000 0.000 0.000 30.090
2017-06-23 0.000 0.000 0.000 0.000 47.210
2017-06-24 0.000 0.000 0.000 0.000 118.600
2017-06-25 0.000 0.000 0.000 0.000 31.630
2017-06-26 0.000 0.000 0.000 0.000 53.180
2017-06-27 0.000 0.000 0.000 0.000 26.920
2017-06-28 0.000 0.000 0.000 0.000 15.090
2017-06-29 0.000 0.000 0.000 0.000 18.170
2017-06-30 0.000 0.000 0.000 0.000 112.400
2017-07-01 0.000 0.000 0.000 0.000 6.930
2017-07-02 0.000 0.000 0.000 0.000 7.800
2017-07-03 0.000 0.000 0.000 0.000 6.450
2017-07-04 0.000 0.000 0.000 0.000 55.020
2017-07-05 0.000 0.000 0.000 0.000 48.030
2017-07-06 0.000 0.000 0.000 0.000 9.950
2017-07-07 0.000 0.000 0.000 0.000 5.430
2017-07-08 0.000 0.000 0.000 0.000 57.690
2017-07-09 0.000 0.000 0.000 0.000 22.810
2017-07-10 0.000 0.000 0.000 0.000 7.040
2017-07-11 0.000 0.000 0.000 0.000 7.470
2017-07-12 0.000 0.000 0.000 0.000 7.830
2017-07-13 0.000 0.000 0.000 0.000 8.360
2017-07-14 0.000 0.000 0.000 0.000 737.180
2017-07-15 0.000 0.000 0.000 0.000 92.890
2017-07-16 0.000 0.000 0.000 0.000 10.660
2017-07-17 0.000 0.000 0.000 0.000 60.230
2017-07-18 0.000 0.000 0.000 0.000 24.770
2017-07-19 0.000 0.000 0.000 0.000 18.780
2017-07-20 0.000 0.000 0.000 0.000 12.680
2017-07-21 0.000 0.000 0.000 0.000 75.010
2017-07-22 0.000 0.001 0.000 0.000 305.970
2017-07-23 0.000 0.000 0.000 0.000 12.670
2017-07-24 0.000 0.000 0.000 0.000 19.320
2017-07-25 0.000 0.001 0.000 0.001 305.210
2017-07-26 0.001 0.001 0.000 0.000 71.490
2017-07-27 0.000 0.001 0.000 0.000 63.910
2017-07-28 0.001 0.001 0.000 0.000 24.600
2017-07-29 0.000 0.001 0.000 0.000 26.990
2017-07-30 0.000 0.000 0.000 0.000 26.770
2017-07-31 0.000 0.001 0.000 0.000 25.200
2017-08-01 0.000 0.001 0.000 0.000 48.530
2017-08-02 0.000 0.000 0.000 0.000 100.320
2017-08-03 0.000 0.001 0.000 0.000 12.440
2017-08-04 0.000 0.001 0.000 0.000 156.480
2017-08-05 0.001 0.065 0.000 0.019 289,664.860
2017-08-06 0.018 0.024 0.003 0.013 108,076.660
2017-08-07 0.014 0.026 0.007 0.008 78,901.210
2017-08-08 0.008 0.019 0.006 0.009 369,826.430
2017-08-09 0.009 0.012 0.006 0.011 149,174.000
2017-08-10 0.011 0.017 0.010 0.015 205,944.900
2017-08-11 0.016 0.018 0.005 0.008 259,996.070
2017-08-12 0.009 0.009 0.006 0.007 93,112.360
2017-08-13 0.008 0.010 0.006 0.007 97,558.570
2017-08-14 0.007 0.008 0.003 0.004 50,516.890
2017-08-15 0.004 0.004 0.002 0.003 12,838.500
2017-08-16 0.004 0.006 0.003 0.003 4,616.940
2017-08-17 0.003 0.005 0.002 0.005 16,202.930
2017-08-18 0.005 0.005 0.004 0.004 7,291.720
2017-08-19 0.004 0.004 0.004 0.004 3,815.610
2017-08-20 0.004 0.004 0.002 0.004 11,347.470
2017-08-21 0.004 4.000 0.003 0.003 2,211.040
2017-08-22 0.003 0.004 0.003 0.004 1,738.750
2017-08-23 0.004 0.004 0.003 0.004 585.540
2017-08-24 0.004 0.006 0.004 0.004 11,382.690
2017-08-25 0.004 0.005 0.004 0.004 7,747.380
2017-08-26 0.004 0.005 0.004 0.004 1,717.430
2017-08-27 0.004 0.010 0.004 0.005 17,527.130
2017-08-28 0.005 0.006 0.004 0.004 12,568.700
2017-08-29 0.005 0.005 0.004 0.004 5,477.540
2017-08-30 0.004 0.004 0.004 0.004 3,575.970
2017-08-31 0.004 0.004 0.004 0.004 3,295.740
2017-09-01 0.004 0.004 0.004 0.004 561.650
2017-09-02 0.004 0.006 0.003 0.004 12,480.960
2017-09-03 0.004 0.005 0.004 0.004 997.240
2017-09-04 0.003 0.003 0.001 0.003 5,471.300
2017-09-05 0.003 0.005 0.003 0.003 3,607.780
2017-09-06 0.003 0.003 0.003 0.003 574.970
2017-09-07 0.003 0.004 0.003 0.004 1,253.510
2017-09-08 0.004 0.004 0.003 0.003 353.710
2017-09-09 0.003 0.003 0.003 0.003 585.940
2017-09-10 0.003 0.003 0.003 0.003 2,422.760
2017-09-11 0.003 0.003 0.002 0.002 6,306.940
2017-09-12 0.002 0.003 0.002 0.002 591.330
2017-09-13 0.002 0.002 0.002 0.002 498.610
2017-09-14 0.002 0.002 0.002 0.002 1,569.890
2017-09-15 0.002 0.002 0.001 0.002 4,016.910
2017-09-16 0.002 0.002 0.001 0.002 3,336.560
2017-09-17 0.002 0.002 0.002 0.002 533.020
2017-09-18 0.002 0.002 0.001 0.002 1,448.050
2017-09-19 0.002 0.002 0.001 0.001 1,168.930
2017-09-20 0.001 0.002 0.001 0.002 714.950
2017-09-21 0.001 0.002 0.001 0.002 1,042.810
2017-09-22 0.002 0.003 0.001 0.002 5,955.140
2017-09-23 0.002 0.003 0.002 0.002 4,487.290
2017-09-24 0.002 0.002 0.002 0.002 2,173.610
2017-09-25 0.002 0.003 0.002 0.002 8,695.310
2017-09-26 0.002 0.002 0.002 0.002 1,363.870
2017-09-27 0.002 0.002 0.002 0.002 648.760
2017-09-28 0.002 0.003 0.002 0.002 1,979.450
2017-09-29 0.002 0.002 0.002 0.002 829.250
2017-09-30 0.002 0.002 0.002 0.002 1,335.040
2017-10-01 0.002 0.002 0.002 0.002 706.070
2017-10-02 0.002 0.003 0.002 0.002 1,430.270
2017-10-03 0.002 0.002 0.002 0.002 910.090
2017-10-04 0.002 0.002 0.002 0.002 21,127.620
2017-10-05 0.002 0.002 0.002 0.002 1,032.380
2017-10-06 0.002 0.002 0.001 0.002 6,141.150
2017-10-07 0.002 0.002 0.001 0.002 590.160
2017-10-08 0.002 0.002 0.001 0.001 993.350
2017-10-09 0.001 0.002 0.001 0.001 2,356.960
2017-10-10 0.001 0.001 0.001 0.001 757.950
2017-10-11 0.001 0.001 0.001 0.001 296.140
2017-10-12 0.001 0.001 0.001 0.001 263.540
2017-10-13 0.001 0.001 0.001 0.001 107.440
2017-10-14 0.001 0.001 0.001 0.001 96.250
2017-10-15 0.001 0.001 0.001 0.001 152.490
2017-10-16 0.001 0.002 0.001 0.001 338.390
2017-10-17 0.001 0.001 0.001 0.001 246.040
2017-10-18 0.001 0.001 0.001 0.001 2,255.580
2017-10-19 0.001 0.001 0.001 0.001 741.150
2017-10-20 0.001 0.001 0.001 0.001 306.780
2017-10-21 0.001 0.001 0.001 0.001 452.120
2017-10-22 0.001 0.001 0.001 0.001 576.150
2017-10-23 0.001 0.001 0.001 0.001 83.950
2017-10-24 0.001 0.001 0.001 0.001 38.530
2017-10-25 0.001 0.001 0.001 0.001 88.450
2017-10-26 0.001 0.004 0.001 0.003 36,989.760
2017-10-27 0.003 0.004 0.002 0.002 6,178.240
2017-10-28 0.002 0.003 0.002 0.002 1,214.530
2017-10-29 0.002 0.003 0.002 0.002 2,128.940
2017-10-30 0.002 0.003 0.002 0.002 3,939.460
2017-10-31 0.002 0.003 0.001 0.002 2,895.910
2017-11-01 0.002 0.003 0.001 0.002 710.190
2017-11-02 0.002 0.002 0.001 0.001 1,210.790
2017-11-03 0.001 0.002 0.001 0.001 188.290
2017-11-04 0.001 0.002 0.001 0.001 71.380
2017-11-05 0.001 0.002 0.001 0.002 214.440
2017-11-06 0.001 0.002 0.001 0.002 568.140
2017-11-07 0.002 0.002 0.001 0.002 239.590
2017-11-08 0.002 0.002 0.001 0.001 809.310
2017-11-09 0.001 0.002 0.001 0.002 711.970
2017-11-10 0.002 0.002 0.001 0.001 141.030
2017-11-11 0.001 0.002 0.001 0.001 137.290
2017-11-12 0.001 0.001 0.001 0.001 211.070
2017-11-13 0.002 0.002 0.001 0.002 604.530
2017-11-14 0.002 0.002 0.001 0.001 812.710
2017-11-15 0.001 0.002 0.001 0.001 1,022.210
2017-11-16 0.002 0.002 0.002 0.002 75.350
2017-11-17 0.002 0.002 0.002 0.002 66.910
2017-11-18 0.002 0.002 0.002 0.002 97.740
2017-11-19 0.002 0.002 0.002 0.002 241.310
2017-11-20 0.002 0.002 0.002 0.002 69.230
2017-11-21 0.002 0.002 0.001 0.001 314.290
2017-11-22 0.002 0.004 0.001 0.002 3,871.480
2017-11-23 0.002 0.003 0.002 0.002 650.370
2017-11-24 0.002 0.002 0.002 0.002 1,201.400
2017-11-25 0.002 0.002 0.002 0.002 159.680
2017-11-26 0.002 0.002 0.002 0.002 348.260
2017-11-27 0.002 0.002 0.002 0.002 379.610
2017-11-28 0.002 0.002 0.002 0.002 1,329.090
2017-11-29 0.002 0.002 0.002 0.002 1,288.360
2017-11-30 0.002 0.003 0.002 0.002 3,126.600
2017-12-01 0.002 0.003 0.002 0.003 1,875.150
2017-12-02 0.003 0.003 0.002 0.003 1,361.780
2017-12-03 0.003 0.004 0.003 0.004 760.210
2017-12-04 0.004 0.004 0.003 0.003 857.540
2017-12-05 0.003 0.004 0.003 0.003 2,150.570
2017-12-06 0.004 0.005 0.004 0.004 3,816.820
2017-12-07 0.004 0.006 0.004 0.005 15,831.780
2017-12-08 0.005 0.006 0.005 0.006 3,407.500
2017-12-09 0.005 0.006 0.004 0.004 4,994.940
2017-12-10 0.004 0.004 0.004 0.004 150.160
2017-12-11 0.005 0.006 0.004 0.005 5,398.140
2017-12-12 0.005 0.006 0.004 0.006 3,678.540
2017-12-13 0.006 0.007 0.005 0.007 6,901.910
2017-12-14 0.007 0.011 0.007 0.011 13,839.030
2017-12-15 0.011 0.012 0.009 0.011 7,801.280
2017-12-16 0.012 0.013 0.008 0.009 4,233.320
2017-12-17 0.009 0.012 0.006 0.006 2,477.910
2017-12-18 0.006 0.013 0.006 0.009 3,040.740
2017-12-19 0.008 0.011 0.006 0.006 2,054.360
2017-12-20 0.006 0.009 0.005 0.006 2,983.870
2017-12-21 0.005 0.009 0.005 0.007 5,379.710
2017-12-22 0.006 0.006 0.006 0.006 273.430
2017-12-23 0.006 0.007 0.006 0.006 512.810
2017-12-24 0.005 0.006 0.005 0.005 409.080
2017-12-25 0.005 0.005 0.005 0.005 47.650
2017-12-26 0.006 0.006 0.006 0.006 608.500
2017-12-27 0.006 0.006 0.006 0.006 88.170
2017-12-28 0.005 0.006 0.005 0.005 482.870
2017-12-29 0.005 0.005 0.005 0.005 188.320
2017-12-30 0.005 0.005 0.005 0.005 474.520
2017-12-31 0.005 0.006 0.005 0.005 377.650
2018-01-01 0.005 0.005 0.005 0.005 1,050.310
2018-01-02 0.005 0.006 0.005 0.005 750.740
2018-01-03 0.005 0.005 0.005 0.005 600.300
2018-01-04 0.005 0.005 0.003 0.004 3,441.660
2018-01-05 0.005 0.006 0.005 0.005 2,041.590
2018-01-06 0.005 0.006 0.004 0.005 5,016.390
2018-01-07 0.005 0.010 0.004 0.008 12,367.880
2018-01-08 0.008 0.008 0.004 0.007 4,629.780
2018-01-09 0.006 0.007 0.004 0.005 878.590
2018-01-10 0.006 0.008 0.006 0.008 1,673.340
2018-01-11 0.007 0.007 0.005 0.005 1,596.650
2018-01-12 0.005 0.006 0.005 0.005 582.730
2018-01-13 0.006 0.006 0.005 0.006 606.320
2018-01-14 0.006 0.011 0.006 0.010 34,398.190
2018-01-15 0.010 0.011 0.006 0.009 2,728.530
2018-01-16 0.007 0.007 0.006 0.007 1,436.950
2018-01-17 0.007 0.007 0.006 0.006 1,724.970
2018-01-18 0.005 0.006 0.005 0.006 1,045.590
2018-01-19 0.006 0.010 0.006 0.008 12,250.300
2018-01-20 0.008 0.009 0.008 0.009 394.790
2018-01-21 0.007 0.008 0.007 0.008 1,300.020
2018-01-22 0.007 0.007 0.007 0.007 0.000
2018-01-23 0.007 0.007 0.005 0.005 440.860
2018-01-24 0.005 0.006 0.005 0.006 398.230
2018-01-25 0.006 0.007 0.003 0.003 2,042.900
2018-01-26 0.003 0.006 0.003 0.004 2,314.050
2018-01-27 0.005 0.005 0.005 0.005 312.620
2018-01-28 0.005 0.007 0.004 0.006 3,011.390
2018-01-29 0.005 0.006 0.003 0.004 673.640
2018-01-30 0.004 0.004 0.004 0.004 218.380
2018-01-31 0.004 0.005 0.004 0.005 149.010
2018-02-01 0.004 0.004 0.003 0.003 365.730
2018-02-02 0.003 0.003 0.003 0.003 83.740
2018-02-03 0.004 0.004 0.003 0.003 68.570
2018-02-04 0.003 0.003 0.003 0.003 12.120
2018-02-05 0.002 0.002 0.002 0.002 35.560
2018-02-06 0.003 0.003 0.002 0.003 246.920
2018-02-07 0.003 0.003 0.002 0.002 87.260
2018-02-08 0.003 0.003 0.002 0.003 365.520
2018-02-09 0.003 0.003 0.002 0.002 435.830
2018-02-10 0.002 0.003 0.002 0.002 18.840
2018-02-11 0.002 0.003 0.002 0.003 230.330
2018-02-12 0.003 0.003 0.003 0.003 64.220
2018-02-13 0.003 0.004 0.003 0.003 647.530
2018-02-14 0.004 0.006 0.003 0.004 995.140
2018-02-15 0.004 0.004 0.004 0.004 72.900
2018-02-16 0.004 0.004 0.003 0.004 906.690
2018-02-17 0.003 0.004 0.003 0.004 224.500
2018-02-18 0.004 0.004 0.003 0.004 852.320
2018-02-19 0.004 0.004 0.003 0.003 1,204.050
2018-02-20 0.003 0.003 0.002 0.003 496.130
2018-02-21 0.003 0.003 0.002 0.002 167.590
2018-02-22 0.002 0.003 0.002 0.002 103.920
2018-02-23 0.002 0.003 0.002 0.003 456.810
2018-02-24 0.003 0.003 0.003 0.003 120.870
2018-02-25 0.003 0.003 0.002 0.002 78.740
2018-02-26 0.003 0.003 0.003 0.003 74.160
2018-02-27 0.003 0.003 0.003 0.003 35.760
2018-02-28 0.003 0.003 0.002 0.002 192.890
2018-03-01 0.003 0.003 0.003 0.003 181.090
2018-03-02 0.003 0.003 0.003 0.003 0.000
2018-03-03 0.003 0.003 0.003 0.003 277.140
2018-03-04 0.003 0.003 0.002 0.002 371.680
2018-03-05 0.002 0.002 0.002 0.002 0.000
2018-03-06 0.002 0.003 0.002 0.002 3.440
2018-03-07 0.002 0.002 0.002 0.002 8.500
2018-03-08 0.002 0.002 0.002 0.002 26.060
2018-03-09 0.002 0.002 0.002 0.002 49.170
2018-03-10 0.002 0.002 0.002 0.002 6.410
2018-03-11 0.002 0.002 0.002 0.002 176.310
2018-03-12 0.002 0.002 0.002 0.002 23.930
2018-03-13 0.002 0.002 0.002 0.002 3.420
2018-03-14 0.002 0.002 0.002 0.002 3.060
2018-03-15 0.002 0.002 0.002 0.002 10.340
2018-03-16 0.002 0.002 0.002 0.002 56.510
2018-03-17 0.002 0.002 0.002 0.002 67.010
2018-03-18 0.002 0.002 0.002 0.002 97.510
2018-03-19 0.002 0.002 0.002 0.002 5.950
2018-03-20 0.002 0.002 0.002 0.002 30.010
2018-03-21 0.002 0.002 0.002 0.002 213.130
2018-03-22 0.002 0.002 0.002 0.002 15.270
2018-03-23 0.002 0.002 0.002 0.002 16.090
2018-03-24 0.002 0.002 0.002 0.002 55.350
2018-03-25 0.002 0.002 0.002 0.002 0.000
2018-03-26 0.002 0.002 0.002 0.002 2.130
2018-03-27 0.002 0.002 0.002 0.002 0.000
2018-03-28 0.002 0.002 0.002 0.002 15.790
2018-03-29 0.002 0.002 0.002 0.002 4.740
2018-03-30 0.002 0.002 0.002 0.002 20.340
2018-03-31 0.002 0.002 0.002 0.002 34.770
2018-04-01 0.002 0.002 0.002 0.002 71.980
2018-04-02 0.002 0.002 0.002 0.002 255.760
2018-04-03 0.002 0.002 0.002 0.002 13.040
2018-04-04 0.002 0.002 0.002 0.002 80.640
2018-04-05 0.002 0.002 0.001 0.001 357.570
2018-04-06 0.001 0.002 0.001 0.002 2.280
2018-04-07 0.002 0.002 0.002 0.002 1.880
2018-04-08 0.002 0.002 0.002 0.002 37.350
2018-04-09 0.002 0.002 0.002 0.002 27.610
2018-04-10 0.002 0.002 0.002 0.002 162.890
2018-04-11 0.002 0.002 0.002 0.002 24.100
2018-04-12 0.002 0.002 0.002 0.002 68.970
2018-04-13 0.002 0.002 0.002 0.002 26.060
2018-04-14 0.002 0.002 0.002 0.002 0.000
2018-04-15 0.002 0.002 0.002 0.002 25.990
2018-04-16 0.002 0.002 0.002 0.002 4.490
2018-04-17 0.002 0.002 0.002 0.002 27.650
2018-04-18 0.002 0.002 0.002 0.002 4.680
2018-04-19 0.002 0.002 0.002 0.002 67.120
2018-04-20 0.002 0.002 0.002 0.002 56.400
2018-04-21 0.002 0.002 0.002 0.002 6.660
2018-04-22 0.002 0.002 0.002 0.002 0.000
2018-04-23 0.002 0.002 0.002 0.002 11.990
2018-04-24 0.002 0.002 0.002 0.002 11.250
2018-04-25 0.002 0.002 0.002 0.002 2.640
2018-04-26 0.002 0.002 0.002 0.002 0.000
2018-04-27 0.002 0.002 0.002 0.002 0.000
2018-04-28 0.002 0.002 0.002 0.002 58.250
2018-04-29 0.002 0.002 0.002 0.002 7.310
2018-04-30 0.002 0.002 0.002 0.002 12.030
2018-05-01 0.002 0.002 0.002 0.002 14.870
2018-05-02 0.002 0.002 0.002 0.002 8.490
2018-05-03 0.002 0.002 0.002 0.002 44.300
2018-05-04 0.002 0.003 0.002 0.003 96.340
2018-05-05 0.002 0.003 0.002 0.003 197.940
2018-05-06 0.003 0.003 0.003 0.003 9.980
2018-05-07 0.002 0.002 0.002 0.002 0.000
2018-05-08 0.002 0.002 0.002 0.002 0.000
2018-05-09 0.002 0.002 0.002 0.002 15.890
2018-05-10 0.002 0.002 0.002 0.002 0.000
2018-05-11 0.002 0.002 0.002 0.002 0.000
2018-05-12 0.002 0.002 0.002 0.002 49.530
2018-05-13 0.002 0.002 0.002 0.002 1.830
2018-05-14 0.002 0.002 0.002 0.002 33.020
2018-05-15 0.002 0.002 0.002 0.002 0.000
2018-05-16 0.002 0.002 0.002 0.002 54.780
2018-05-17 0.002 0.002 0.002 0.002 0.000
2018-05-18 0.002 0.002 0.002 0.002 10.310
2018-05-19 0.002 0.002 0.002 0.002 0.000
2018-05-20 0.002 0.002 0.002 0.002 0.000
2018-05-21 0.002 0.002 0.002 0.002 740.230
2018-05-22 0.001 0.002 0.001 0.001 125.600
2018-05-23 0.001 0.001 0.001 0.001 40.030
2018-05-24 0.001 0.001 0.001 0.001 24.320
2018-05-25 0.001 0.001 0.001 0.001 0.000
2018-05-26 0.001 0.001 0.001 0.001 12.120
2018-05-27 0.001 0.001 0.001 0.001 1.630
2018-05-28 0.001 0.001 0.001 0.001 0.000
2018-05-29 0.001 0.001 0.001 0.001 48.570
2018-05-30 0.001 0.001 0.001 0.001 0.000
2018-05-31 0.001 0.001 0.001 0.001 1.990
2018-06-01 0.001 0.001 0.001 0.001 1.170
2018-06-02 0.001 0.001 0.001 0.001 0.000
2018-06-03 0.001 0.001 0.001 0.001 7.680
2018-06-04 0.001 0.001 0.001 0.001 0.000
2018-06-05 0.001 0.001 0.001 0.001 0.000
2018-06-06 0.001 0.002 0.001 0.002 16.660
2018-06-07 0.002 0.002 0.001 0.001 2.350
2018-06-08 0.001 0.001 0.001 0.001 40.550
2018-06-09 0.001 0.001 0.001 0.001 0.000
2018-06-10 0.001 0.001 0.001 0.001 0.000
2018-06-11 0.001 0.001 0.001 0.001 1.240
2018-06-12 0.001 0.001 0.001 0.001 0.000
2018-06-13 0.001 0.001 0.001 0.001 374.100
2018-06-14 0.001 0.001 0.001 0.001 5.230
2018-06-15 0.001 0.001 0.001 0.001 8.200
2018-06-16 0.001 0.001 0.001 0.001 0.000
2018-06-17 0.001 0.001 0.001 0.001 0.000
2018-06-18 0.001 0.001 0.001 0.001 806.720
2018-06-19 0.001 0.001 0.001 0.001 0.000
2018-06-20 0.001 0.001 0.001 0.001 22.910
2018-06-21 0.001 0.001 0.001 0.001 0.000
2018-06-22 0.001 0.001 0.001 0.001 13.680
2018-06-23 0.001 0.001 0.001 0.001 0.000
2018-06-24 0.001 0.001 0.001 0.001 0.000
2018-06-25 0.001 0.001 0.001 0.001 12.410
2018-06-26 0.001 0.001 0.001 0.001 0.000
2018-06-27 0.001 0.001 0.000 0.001 1,329.830
2018-06-28 0.001 0.001 0.000 0.000 1,293.850
2018-06-29 0.000 0.001 0.000 0.001 393.870
2018-06-30 0.001 0.001 0.001 0.001 439.840
2018-07-01 0.001 0.001 0.001 0.001 95.280
2018-07-02 0.001 0.001 0.001 0.001 200.800
2018-07-03 0.001 0.001 0.001 0.001 151.360
2018-07-04 0.001 0.001 0.001 0.001 119.910
2018-07-05 0.001 0.001 0.001 0.001 3.300
2018-07-06 0.001 0.001 0.001 0.001 0.000
2018-07-07 0.001 0.001 0.001 0.001 723.200
2018-07-08 0.001 0.002 0.001 0.001 1,386.520
2018-07-09 0.001 0.002 0.001 0.001 73.390
2018-07-10 0.001 0.001 0.001 0.001 23.980
2018-07-11 0.001 0.001 0.001 0.001 7.200
2018-07-12 0.001 0.001 0.001 0.001 2.020
2018-07-13 0.001 0.001 0.001 0.001 151.240
2018-07-14 0.001 0.001 0.001 0.001 11.450
2018-07-15 0.001 0.001 0.001 0.001 0.000
2018-07-16 0.001 0.001 0.001 0.001 1,066.430
2018-07-17 0.001 0.001 0.001 0.001 1.900
2018-07-18 0.001 0.001 0.001 0.001 2.060
2018-07-19 0.001 0.001 0.001 0.001 0.000
2018-07-20 0.001 0.001 0.001 0.001 0.000
2018-07-21 0.001 0.001 0.001 0.001 119.380
2018-07-22 0.001 0.001 0.001 0.001 0.824
2018-07-23 0.001 0.001 0.001 0.001 0.000
2018-07-24 0.001 0.001 0.001 0.001 215.430
2018-07-25 0.001 0.001 0.001 0.001 712.860
2018-07-26 0.001 0.001 0.001 0.001 24.880
2018-07-27 0.001 0.001 0.001 0.001 0.900
2018-07-28 0.001 0.001 0.001 0.001 37.050
2018-07-29 0.001 0.001 0.001 0.001 0.904
2018-07-30 0.001 0.001 0.001 0.001 5.980
2018-07-31 0.001 0.001 0.001 0.001 0.851
2018-08-01 0.001 0.001 0.001 0.001 4.230
2018-08-02 0.001 0.001 0.001 0.001 1.110
2018-08-03 0.001 0.001 0.001 0.001 66.960
2018-08-04 0.001 0.001 0.001 0.001 26.320
2018-08-05 0.001 0.002 0.001 0.001 1,537.240
2018-08-06 0.001 0.002 0.001 0.001 7.310
2018-08-07 0.001 0.001 0.001 0.001 0.000
2018-08-08 0.001 0.001 0.001 0.001 249.870
2018-08-09 0.001 0.002 0.001 0.001 564.520
2018-08-10 0.001 0.001 0.001 0.001 194.220
2018-08-11 0.001 0.001 0.001 0.001 333.470
2018-08-12 0.001 0.001 0.001 0.001 0.000
2018-08-13 0.001 0.001 0.001 0.001 11.470
2018-08-14 0.001 0.001 0.001 0.001 124.000
2018-08-15 0.001 0.001 0.001 0.001 97.550
2018-08-16 0.001 0.001 0.001 0.001 1.220
2018-08-17 0.001 0.001 0.001 0.001 0.000
2018-08-18 0.001 0.001 0.001 0.001 0.000
2018-08-19 0.001 0.001 0.001 0.001 358.760
2018-08-20 0.001 0.001 0.001 0.001 39.250
2018-08-21 0.001 0.001 0.001 0.001 0.000
2018-08-22 0.001 0.001 0.001 0.001 0.000
2018-08-23 0.001 0.001 0.001 0.001 0.000
2018-08-24 0.001 0.001 0.001 0.001 11.920
2018-08-25 0.001 0.001 0.001 0.001 291.860
2018-08-26 0.001 0.001 0.001 0.001 4.730
2018-08-27 0.001 0.001 0.001 0.001 0.000
2018-08-28 0.001 0.001 0.001 0.001 0.000
2018-08-29 0.001 0.001 0.001 0.001 1.370
2018-08-30 0.001 0.001 0.001 0.001 0.000
2018-08-31 0.001 0.001 0.001 0.001 0.859
2018-09-01 0.001 0.001 0.001 0.001 36.200
2018-09-02 0.001 0.001 0.001 0.001 82.210
2018-09-03 0.001 0.001 0.001 0.001 72.510
2018-09-04 0.001 0.001 0.001 0.001 0.000
2018-09-05 0.001 0.001 0.001 0.001 0.000
2018-09-06 0.001 0.001 0.001 0.001 5.650
2018-09-07 0.001 0.001 0.001 0.001 5.830
2018-09-08 0.001 0.001 0.001 0.001 104.020
2018-09-09 0.001 0.001 0.001 0.001 135.720
2018-09-10 0.001 0.001 0.000 0.001 510.300
2018-09-11 0.001 0.001 0.001 0.001 0.000
2018-09-12 0.001 0.001 0.001 0.001 0.000
2018-09-13 0.001 0.001 0.001 0.001 0.000
2018-09-14 0.001 0.001 0.001 0.001 0.000
2018-09-15 0.001 0.001 0.001 0.001 0.000
2018-09-16 0.001 0.001 0.001 0.001 59.580
2018-09-17 0.001 0.001 0.001 0.001 1.510
2018-09-18 0.001 0.001 0.001 0.001 0.000
2018-09-19 0.001 0.001 0.001 0.001 8.310
2018-09-20 0.001 0.001 0.000 0.001 8.130
2018-09-21 0.001 0.001 0.001 0.001 19.560
2018-09-22 0.001 0.001 0.001 0.001 0.000
2018-09-23 0.001 0.001 0.001 0.001 0.000
2018-09-24 0.001 0.001 0.001 0.001 3.160
2018-09-25 0.001 0.001 0.001 0.001 0.000
2018-09-26 0.001 0.001 0.001 0.001 0.000
2018-09-27 0.001 0.001 0.001 0.001 0.000
2018-09-28 0.001 0.001 0.001 0.001 0.000
2018-09-29 0.001 0.001 0.001 0.001 0.000
2018-09-30 0.001 0.001 0.001 0.001 9.340
2018-10-01 0.001 0.001 0.001 0.001 343.050
2018-10-02 0.000 0.001 0.000 0.001 1.590
2018-10-03 0.001 0.001 0.001 0.001 0.000
2018-10-04 0.001 0.001 0.001 0.001 0.000
2018-10-05 0.001 0.001 0.001 0.001 2.770
2018-10-06 0.001 0.001 0.001 0.001 0.703
2018-10-07 0.001 0.001 0.001 0.001 2.900
2018-10-08 0.001 0.001 0.001 0.001 1.380
2018-10-09 0.001 0.001 0.001 0.001 1.590
2018-10-10 0.001 0.001 0.001 0.001 0.000
2018-10-11 0.000 0.000 0.000 0.000 0.000
2018-10-12 0.001 0.001 0.001 0.001 0.000
2018-10-13 0.001 0.001 0.001 0.001 0.897
2018-10-14 0.001 0.001 0.001 0.001 0.000
2018-10-15 0.001 0.001 0.001 0.001 60.650
2018-10-16 0.001 0.001 0.001 0.001 66.280
2018-10-17 0.001 0.001 0.001 0.001 13.150
2018-10-18 0.001 0.001 0.001 0.001 91.720
2018-10-19 0.001 0.001 0.001 0.001 111.180
2018-10-20 0.001 0.001 0.001 0.001 12.980
2018-10-21 0.001 0.001 0.001 0.001 74.360
2018-10-22 0.001 0.001 0.001 0.001 6.320
2018-10-23 0.001 0.001 0.001 0.001 70.170
2018-10-24 0.001 0.001 0.001 0.001 0.000
2018-10-25 0.001 0.001 0.001 0.001 0.000
2018-10-26 0.001 0.001 0.001 0.001 30.470
2018-10-27 0.001 0.001 0.001 0.001 0.000
2018-10-28 0.001 0.001 0.001 0.001 1.740
2018-10-29 0.001 0.001 0.001 0.001 0.758
2018-10-30 0.001 0.001 0.001 0.001 3.470
2018-10-31 0.001 0.001 0.001 0.001 0.000
2018-11-01 0.001 0.001 0.001 0.001 15.040
2018-11-02 0.001 0.001 0.001 0.001 59.880
2018-11-03 0.001 0.001 0.001 0.001 92.050
2018-11-04 0.001 0.001 0.001 0.001 0.000
2018-11-05 0.001 0.001 0.001 0.001 6.260
2018-11-06 0.001 0.001 0.001 0.001 0.000
2018-11-07 0.001 0.001 0.001 0.001 0.000
2018-11-08 0.001 0.001 0.001 0.001 0.000
2018-11-09 0.001 0.001 0.001 0.001 0.000
2018-11-10 0.001 0.001 0.001 0.001 0.000
2018-11-11 0.001 0.001 0.001 0.001 0.000
2018-11-12 0.001 0.001 0.001 0.001 0.000
2018-11-13 0.001 0.001 0.001 0.001 0.000
2018-11-14 0.001 0.001 0.001 0.001 0.952
2018-11-15 0.001 0.001 0.001 0.001 0.000
2018-11-16 0.001 0.001 0.001 0.001 24.580
2018-11-17 0.001 0.001 0.001 0.001 117.100
2018-11-18 0.001 0.001 0.000 0.000 718.730
2018-11-19 0.000 0.000 0.000 0.000 55.430
2018-11-20 0.000 0.000 0.000 0.000 13.170
2018-11-21 0.000 0.001 0.000 0.001 248.360
2018-11-22 0.000 0.000 0.000 0.000 2.040
2018-11-23 0.000 0.001 0.000 0.001 1.880
2018-11-24 0.000 0.000 0.000 0.000 0.000
2018-11-25 0.000 0.000 0.000 0.000 0.000
2018-11-26 0.000 0.000 0.000 0.000 0.000
2018-11-27 0.000 0.000 0.000 0.000 0.394
2018-11-28 0.000 0.000 0.000 0.000 1.680
2018-11-29 0.000 0.000 0.000 0.000 74.840
2018-11-30 0.000 0.000 0.000 0.000 0.000
2018-12-01 0.000 0.000 0.000 0.000 19.660
2018-12-02 0.000 0.000 0.000 0.000 279.500
2018-12-03 0.000 0.000 0.000 0.000 48.390
2018-12-04 0.000 0.000 0.000 0.000 30.350
2018-12-05 0.000 0.001 0.000 0.001 453.730
2018-12-06 0.000 0.000 0.000 0.000 1.610
2018-12-07 0.000 0.000 0.000 0.000 0.000
2018-12-08 0.000 0.001 0.000 0.000 153.880
2018-12-09 0.001 0.001 0.001 0.001 2.590
2018-12-10 0.001 0.001 0.000 0.000 134.530
2018-12-11 0.000 0.000 0.000 0.000 0.000
2018-12-12 0.000 0.000 0.000 0.000 0.000
2018-12-13 0.000 0.001 0.000 0.001 0.858
2018-12-14 0.001 0.001 0.000 0.000 21.360
2018-12-15 0.000 0.000 0.000 0.000 0.000
2018-12-16 0.000 0.000 0.000 0.000 14.650
2018-12-17 0.001 0.001 0.001 0.001 0.000
2018-12-18 0.001 0.001 0.001 0.001 0.000
2018-12-19 0.001 0.001 0.001 0.001 0.000
2018-12-20 0.001 0.001 0.001 0.001 0.000
2018-12-21 0.001 0.001 0.001 0.001 0.000
2018-12-22 0.001 0.001 0.001 0.001 0.000
2018-12-23 0.001 0.001 0.001 0.001 0.000
2018-12-24 0.001 0.001 0.001 0.001 0.000
2018-12-25 0.001 0.001 0.001 0.001 0.000
2018-12-26 0.001 0.001 0.001 0.001 0.000
2018-12-27 0.001 0.001 0.001 0.001 0.000
2018-12-28 0.001 0.001 0.001 0.001 0.000
2018-12-29 0.001 0.001 0.001 0.001 0.000
2018-12-30 0.001 0.001 0.001 0.001 0.000
2018-12-31 0.001 0.001 0.001 0.001 0.000
2019-01-01 0.001 0.001 0.001 0.001 0.000
2019-01-02 0.001 0.001 0.001 0.001 0.000
2019-01-03 0.001 0.001 0.001 0.001 0.000
2019-01-04 0.001 0.001 0.001 0.001 0.000
2019-01-05 0.001 0.001 0.001 0.001 0.000
2019-01-06 0.001 0.001 0.001 0.001 0.000
2019-01-07 0.001 0.001 0.001 0.001 0.000
2019-01-08 0.001 0.001 0.001 0.001 0.000
2019-01-09 0.001 0.001 0.001 0.001 0.000
2019-01-10 0.001 0.001 0.001 0.001 0.000
2019-01-11 0.001 0.001 0.001 0.001 0.000
2019-01-12 0.001 0.001 0.001 0.001 0.000
2019-01-13 0.001 0.001 0.001 0.001 0.000
2019-01-14 0.001 0.001 0.001 0.001 0.000
2019-01-15 0.001 0.001 0.001 0.001 0.000
2019-01-16 0.001 0.001 0.001 0.001 0.000
2019-01-17 0.001 0.001 0.001 0.001 0.000
2019-01-18 0.001 0.001 0.001 0.001 0.000
2019-01-19 0.001 0.001 0.001 0.001 0.000
2019-01-20 0.001 0.001 0.001 0.001 0.000
2019-01-21 0.001 0.001 0.001 0.001 0.000
2019-01-22 0.001 0.001 0.001 0.001 0.000
2019-01-23 0.001 0.001 0.001 0.001 0.000
2019-01-24 0.001 0.001 0.001 0.001 0.000
2019-01-25 0.001 0.001 0.001 0.001 0.000
2019-01-26 0.001 0.001 0.001 0.001 0.000
2019-01-27 0.001 0.001 0.001 0.001 0.000
2019-01-28 0.001 0.001 0.001 0.001 0.000
2019-01-29 0.001 0.001 0.001 0.001 0.000
2019-01-30 0.001 0.001 0.001 0.001 0.000
2019-01-31 0.001 0.001 0.001 0.001 0.000
2019-02-01 0.001 0.001 0.001 0.001 0.000
2019-02-02 0.001 0.001 0.001 0.001 0.000
2019-02-03 0.001 0.001 0.001 0.001 0.000
2019-02-04 0.001 0.001 0.001 0.001 0.000
2019-02-05 0.001 0.001 0.001 0.001 0.000
2019-02-06 0.001 0.001 0.001 0.001 0.000
2019-02-07 0.001 0.001 0.001 0.001 0.000
2019-02-08 0.001 0.001 0.001 0.001 0.000
2019-02-09 0.001 0.001 0.001 0.001 0.000
2019-02-10 0.001 0.001 0.001 0.001 0.000
2019-02-11 0.001 0.001 0.001 0.001 0.000
2019-02-12 0.001 0.001 0.001 0.001 0.000
2019-02-13 0.001 0.001 0.001 0.001 0.000
2019-02-14 0.001 0.001 0.001 0.001 0.000
2019-02-15 0.001 0.001 0.001 0.001 0.000
2019-02-16 0.001 0.001 0.001 0.001 0.000
2019-02-17 0.001 0.001 0.001 0.001 0.000
2019-02-18 0.001 0.001 0.001 0.001 0.000
2019-02-19 0.001 0.001 0.001 0.001 0.000
2019-02-20 0.001 0.001 0.001 0.001 0.000
2019-02-21 0.001 0.001 0.001 0.001 0.000
2019-02-22 0.001 0.001 0.001 0.001 0.000
2019-02-23 0.001 0.001 0.001 0.001 0.000
2019-02-24 0.001 0.001 0.001 0.001 0.000
2019-02-25 0.001 0.001 0.001 0.001 0.000
2019-02-26 0.001 0.001 0.001 0.001 0.000
2019-02-27 0.001 0.001 0.001 0.001 0.000
2019-02-28 0.001 0.001 0.001 0.001 0.000
2019-03-01 0.001 0.001 0.001 0.001 0.000
2019-03-02 0.001 0.001 0.001 0.001 0.000
2019-03-03 0.001 0.001 0.001 0.001 0.000
2019-03-04 0.001 0.001 0.001 0.001 0.000
2019-03-05 0.001 0.001 0.001 0.001 0.000
2019-03-06 0.001 0.001 0.001 0.001 0.000
2019-03-07 0.001 0.001 0.001 0.001 0.000
2019-03-08 0.001 0.001 0.001 0.001 0.000
2019-03-09 0.001 0.001 0.001 0.001 0.000
2019-03-10 0.001 0.001 0.001 0.001 0.000
2019-03-11 0.001 0.001 0.001 0.001 0.000
2019-03-12 0.001 0.001 0.001 0.001 0.000
2019-03-13 0.001 0.001 0.001 0.001 0.000
2019-03-14 0.001 0.001 0.001 0.001 0.000
2019-03-15 0.001 0.001 0.001 0.001 0.000
2019-03-16 0.001 0.001 0.001 0.001 0.000
2019-03-17 0.001 0.001 0.001 0.001 0.000
2019-03-18 0.001 0.001 0.001 0.001 0.000
2019-03-19 0.001 0.001 0.001 0.001 0.000
2019-03-20 0.001 0.001 0.001 0.001 0.000
2019-03-21 0.001 0.001 0.001 0.001 0.000
2019-03-22 0.001 0.001 0.001 0.001 0.000
2019-03-23 0.001 0.001 0.001 0.001 0.000
2019-03-24 0.001 0.001 0.001 0.001 0.000
2019-03-25 0.001 0.001 0.001 0.001 0.000

Cryptocurrency Converter & Calculator

=