Rank 1710
Zeusshield (ZSC)
ZSC
Just now
$ 0.0013488904 (-6%)
Mkt. Cap.
$ 7.61 M
Vol. 24H
ZSC 0 ($ 0)
Open 24h
$ 0.0014349647
Low/High 24h
$ 0.0013312039 - $ 0.0018570825
Last trade
ZSC 0 ( $ 0) / Gateio
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For Zeusshield (ZSC)

Zeusshield (ZSC)
0.0013488904 USD (-6%)
Rank

1710
MARKET CAP

$ 7.61 M
VOLUME (24H)

$ 0

Historical data for Zeusshield (ZSC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-08 0.009 0.108 0.006 0.040 125,811.280
2017-10-09 0.039 0.039 0.033 0.033 76,042.280
2017-10-10 0.033 0.039 0.033 0.033 56,247.640
2017-10-11 0.033 0.039 0.033 0.033 48,572.640
2017-10-12 0.033 0.039 0.033 0.036 75,677.070
2017-10-13 0.040 0.044 0.030 0.034 80,111.250
2017-10-14 0.034 0.037 0.034 0.034 55,671.620
2017-10-15 0.034 0.037 0.030 0.034 63,250.510
2017-10-16 0.033 0.033 0.030 0.033 31,408.120
2017-10-17 0.032 0.035 0.028 0.028 79,768.110
2017-10-18 0.028 0.047 0.028 0.044 281,482.410
2017-10-19 0.043 0.052 0.040 0.046 407,630.840
2017-10-20 0.045 0.055 0.042 0.048 470,396.640
2017-10-21 0.048 0.051 0.045 0.045 139,921.010
2017-10-22 0.044 0.050 0.044 0.044 124,075.350
2017-10-23 0.043 0.046 0.043 0.043 192,499.370
2017-10-24 0.044 0.044 0.042 0.042 139,859.640
2017-10-25 0.041 0.047 0.041 0.041 153,010.970
2017-10-26 0.041 0.047 0.038 0.044 488,144.230
2017-10-27 0.044 0.050 0.041 0.044 245,119.530
2017-10-28 0.044 0.047 0.041 0.041 140,779.750
2017-10-29 0.043 0.049 0.043 0.046 363,726.070
2017-10-30 0.046 0.049 0.046 0.049 313,798.790
2017-10-31 0.049 0.561 0.043 0.043 133,461.980
2017-11-01 0.041 0.044 0.040 0.043 72,158.230
2017-11-02 0.043 0.043 0.040 0.040 103,311.400
2017-11-03 0.043 0.049 0.043 0.046 131,727.420
2017-11-04 0.045 0.045 0.042 0.045 48,152.270
2017-11-05 0.044 0.044 0.041 0.044 43,625.820
2017-11-06 0.045 0.047 0.042 0.042 270,278.590
2017-11-07 0.041 0.044 0.041 0.041 111,012.530
2017-11-08 0.043 0.046 0.043 0.043 74,904.840
2017-11-09 0.045 0.045 0.042 0.045 273,939.700
2017-11-10 0.042 0.042 0.036 0.039 273,977.420
2017-11-11 0.041 0.044 0.038 0.038 102,714.620
2017-11-12 0.037 0.043 0.037 0.040 72,248.440
2017-11-13 0.041 0.044 0.038 0.041 11,492.900
2017-11-14 0.044 0.047 0.040 0.044 122,578.180
2017-11-15 0.043 0.043 0.040 0.040 77,710.860
2017-11-16 0.040 0.043 0.040 0.040 44,456.670
2017-11-17 0.040 0.043 0.040 0.040 34,981.050
2017-11-18 0.042 0.045 0.042 0.042 21,107.840
2017-11-19 0.043 0.046 0.039 0.043 593,296.890
2017-11-20 0.044 0.048 0.040 0.044 562,842.790
2017-11-21 0.043 0.043 0.040 0.040 64,411.810
2017-11-22 0.042 0.046 0.042 0.042 43,586.550
2017-11-23 0.045 0.045 0.037 0.037 342,564.970
2017-11-24 0.042 0.047 0.033 0.033 12,873.060
2017-11-25 0.033 0.037 0.028 0.037 43,236.840
2017-11-26 0.038 0.038 0.028 0.038 11,067.510
2017-11-27 0.038 0.038 0.029 0.029 31,483.590
2017-11-28 0.028 0.033 0.023 0.028 26,255.390
2017-11-29 0.026 0.030 0.026 0.026 12,612.110
2017-11-30 0.026 0.030 0.009 0.026 19,575.850
2017-12-01 0.028 0.034 0.028 0.028 26,305.210
2017-12-02 0.027 0.037 0.027 0.037 929,900.000
2017-12-03 0.037 0.037 0.032 0.032 389,878.920
2017-12-04 0.033 0.037 0.033 0.033 561,645.810
2017-12-05 0.032 0.036 0.032 0.032 411,446.130
2017-12-06 0.030 0.034 0.030 0.034 768,291.680
2017-12-07 0.034 0.034 0.025 0.034 365,457.060
2017-12-08 0.036 0.036 0.032 0.036 429,447.010
2017-12-09 0.038 0.038 0.028 0.033 474,859.640
2017-12-10 0.031 0.035 0.026 0.035 373,229.610
2017-12-11 0.041 0.041 0.031 0.036 418,257.060
2017-12-12 0.046 0.046 0.033 0.033 269,052.280
2017-12-13 0.035 0.042 0.028 0.028 164,110.060
2017-12-14 0.028 0.035 0.028 0.028 290,185.650
2017-12-15 0.027 0.034 0.027 0.034 430,120.890
2017-12-16 0.035 0.042 0.028 0.028 165,360.150
2017-12-17 0.029 0.043 0.029 0.036 334,935.410
2017-12-18 0.039 0.047 0.039 0.039 289,266.560
2017-12-19 0.041 0.041 0.033 0.041 230,452.270
2017-12-20 0.040 0.040 0.024 0.040 128,160.440
2017-12-21 0.039 0.039 0.032 0.032 235,800.640
2017-12-22 0.026 0.033 0.026 0.026 179,695.400
2017-12-23 0.028 0.035 0.028 0.035 124,767.560
2017-12-24 0.034 0.034 0.027 0.034 40,066.740
2017-12-25 0.036 0.036 0.029 0.036 148,039.250
2017-12-26 0.038 0.038 0.030 0.038 66,915.250
2017-12-27 0.037 0.037 0.022 0.030 234,491.010
2017-12-28 0.029 0.036 0.022 0.029 142,263.320
2017-12-29 0.030 0.037 0.030 0.037 172,001.970
2017-12-30 0.035 0.035 0.028 0.035 285,016.770
2017-12-31 0.037 0.037 0.030 0.037 188,921.440
2018-01-01 0.038 0.038 0.030 0.038 205,998.310
2018-01-02 0.043 0.043 0.026 0.034 278,718.200
2018-01-03 0.038 0.056 0.028 0.047 986,130.900
2018-01-04 0.047 0.058 0.047 0.057 1,329,602.740
2018-01-05 0.058 0.106 0.048 0.087 3,325,540.450
2018-01-06 0.091 0.111 0.070 0.081 1,237,826.300
2018-01-07 0.089 0.101 0.067 0.067 2,017,221.940
2018-01-08 0.068 0.080 0.057 0.062 1,017,833.390
2018-01-09 0.077 0.077 0.052 0.077 895,761.240
2018-01-10 0.075 0.075 0.050 0.062 460,447.170
2018-01-11 0.057 0.057 0.046 0.057 356,973.290
2018-01-12 0.063 0.063 0.050 0.050 550,893.300
2018-01-13 0.055 0.069 0.055 0.055 1,963,317.360
2018-01-14 0.054 0.082 0.054 0.068 878,596.550
2018-01-15 0.064 0.077 0.051 0.077 521,267.670
2018-01-16 0.063 0.084 0.021 0.021 206,540.690
2018-01-17 0.020 0.041 0.020 0.041 362,193.630
2018-01-18 0.041 0.051 0.030 0.041 231,005.860
2018-01-19 0.041 0.041 0.031 0.031 258,613.590
2018-01-20 0.035 0.046 0.035 0.046 878,113.500
2018-01-21 0.042 0.042 0.031 0.042 598,394.810
2018-01-22 0.040 0.040 0.030 0.040 127,826.440
2018-01-23 0.039 0.039 0.030 0.030 300,843.730
2018-01-24 0.032 0.042 0.032 0.042 466,443.890
2018-01-25 0.042 0.042 0.031 0.042 270,735.690
2018-01-26 0.042 0.042 0.031 0.042 95,545.380
2018-01-27 0.044 0.044 0.033 0.033 143,906.340
2018-01-28 0.037 0.049 0.037 0.049 229,861.490
2018-01-29 0.047 0.047 0.035 0.047 63,706.220
2018-01-30 0.043 0.043 0.032 0.043 252,308.550
2018-01-31 0.044 0.044 0.022 0.044 61,713.870
2018-02-01 0.041 0.041 0.021 0.041 203,391.270
2018-02-02 0.037 0.037 0.028 0.037 183,536.030
2018-02-03 0.039 0.039 0.029 0.029 35,007.950
2018-02-04 0.025 0.033 0.025 0.025 127,973.340
2018-02-05 0.021 0.021 0.021 0.021 65,537.830
2018-02-06 0.024 0.031 0.024 0.024 35,701.030
2018-02-07 0.023 0.030 0.023 0.023 70,184.300
2018-02-08 0.024 0.033 0.024 0.025 31,243.340
2018-02-09 0.027 0.034 0.026 0.028 575,715.420
2018-02-10 0.027 0.028 0.025 0.025 623,198.870
2018-02-11 0.024 0.026 0.017 0.025 619,270.370
2018-02-12 0.027 0.035 0.025 0.035 984,233.640
2018-02-13 0.034 0.034 0.025 0.027 746,906.360
2018-02-14 0.029 0.034 0.028 0.028 709,907.530
2018-02-15 0.028 0.032 0.028 0.029 792,483.990
2018-02-16 0.029 0.031 0.028 0.030 794,725.190
2018-02-17 0.032 0.035 0.028 0.032 986,141.800
2018-02-18 0.030 0.033 0.028 0.028 20,208.270
2018-02-19 0.029 0.030 0.028 0.028 29,777.060
2018-02-20 0.027 0.033 0.027 0.029 733,363.090
2018-02-21 0.028 0.030 0.026 0.029 587,481.450
2018-02-22 0.027 0.029 0.026 0.027 634,265.850
2018-02-23 0.029 0.029 0.027 0.027 539,110.000
2018-02-24 0.027 0.033 0.025 0.025 296,993.090
2018-02-25 0.025 0.028 0.025 0.025 652,076.070
2018-02-26 0.026 0.029 0.026 0.026 482,404.150
2018-02-27 0.026 0.027 0.026 0.026 468,602.570
2018-02-28 0.026 0.026 0.025 0.025 549,727.380
2018-03-01 0.026 0.027 0.025 0.026 570,602.090
2018-03-02 0.025 0.027 0.018 0.018 390,639.360
2018-03-03 0.018 0.026 0.017 0.024 266,838.890
2018-03-04 0.026 0.029 0.018 0.024 110,445.350
2018-03-05 0.023 0.026 0.023 0.025 96,666.870
2018-03-06 0.024 0.024 0.024 0.024 93,649.900
2018-03-07 0.023 0.023 0.015 0.019 94,047.480
2018-03-08 0.018 0.021 0.014 0.019 28,060.600
2018-03-09 0.020 0.021 0.017 0.020 36,776.690
2018-03-10 0.019 0.020 0.014 0.020 37,506.570
2018-03-11 0.021 0.021 0.017 0.019 28,089.990
2018-03-12 0.019 0.020 0.017 0.020 8,137.070
2018-03-13 0.019 0.021 0.018 0.020 56,723.220
2018-03-14 0.017 0.018 0.017 0.017 32,615.900
2018-03-15 0.017 0.018 0.016 0.018 60,839.420
2018-03-16 0.018 0.018 0.017 0.017 14,377.310
2018-03-17 0.015 0.016 0.015 0.016 11,028.030
2018-03-18 0.016 0.017 0.012 0.016 41,177.820
2018-03-19 0.015 0.016 0.015 0.016 2,372.230
2018-03-20 0.016 0.017 0.013 0.016 13,652.880
2018-03-21 0.016 0.017 0.014 0.016 23,750.510
2018-03-22 0.016 0.017 0.014 0.016 27,956.020
2018-03-23 0.016 0.016 0.015 0.016 1,476.580
2018-03-24 0.016 0.016 0.015 0.016 43,278.790
2018-03-25 0.016 0.017 0.013 0.014 29,983.260
2018-03-26 0.013 0.015 0.011 0.014 12,527.560
2018-03-27 0.013 0.014 0.012 0.013 28,048.870
2018-03-28 0.013 0.014 0.011 0.013 32,544.600
2018-03-29 0.011 0.012 0.010 0.012 37,051.530
2018-03-30 0.012 0.012 0.011 0.011 24,008.150
2018-03-31 0.011 0.012 0.011 0.011 40,880.670
2018-04-01 0.011 0.011 0.011 0.011 2,607.160
2018-04-02 0.011 0.012 0.010 0.012 35,261.120
2018-04-03 0.012 0.014 0.012 0.012 26,761.940
2018-04-04 0.011 0.012 0.009 0.009 20,071.180
2018-04-05 0.009 0.015 0.009 0.012 3,604.410
2018-04-06 0.011 0.014 0.011 0.012 15,927.470
2018-04-07 0.012 0.015 0.010 0.012 61,137.240
2018-04-08 0.013 0.019 0.012 0.014 125,292.920
2018-04-09 0.014 0.018 0.012 0.014 62,165.970
2018-04-10 0.015 0.016 0.013 0.015 11,329.120
2018-04-11 0.015 0.018 0.013 0.016 77,322.490
2018-04-12 0.018 0.019 0.016 0.017 108,126.860
2018-04-13 0.017 0.020 0.017 0.020 80,676.190
2018-04-14 0.020 0.020 0.018 0.019 31,353.810
2018-04-15 0.020 0.021 0.019 0.020 19,715.850
2018-04-16 0.019 0.021 0.018 0.019 87,481.140
2018-04-17 0.019 0.020 0.018 0.019 74,164.660
2018-04-18 0.020 0.021 0.017 0.019 41,957.980
2018-04-19 0.020 0.023 0.020 0.021 109,104.010
2018-04-20 0.023 0.026 0.022 0.025 158,984.330
2018-04-21 0.025 0.025 0.022 0.024 63,230.340
2018-04-22 0.025 0.026 0.023 0.026 235,265.550
2018-04-23 0.027 0.027 0.019 0.019 977.540
2018-04-24 0.021 0.028 0.014 0.021 1,305.060
2018-04-25 0.019 0.019 0.012 0.019 11,388.790
2018-04-26 0.020 0.020 0.013 0.020 4,700.100
2018-04-27 0.019 0.026 0.016 0.019 8,011.360
2018-04-28 0.020 0.027 0.017 0.020 269.560
2018-04-29 0.021 0.028 0.021 0.028 1,009.060
2018-04-30 0.027 0.027 0.020 0.020 795.960
2018-05-01 0.020 0.027 0.019 0.020 1,553.380
2018-05-02 0.021 0.027 0.020 0.027 1,749.680
2018-05-03 0.031 0.032 0.022 0.024 1,080,666.090
2018-05-04 0.024 0.031 0.022 0.027 858,644.040
2018-05-05 0.028 0.031 0.027 0.028 910,213.040
2018-05-06 0.027 0.029 0.025 0.026 640,704.280
2018-05-07 0.025 0.026 0.024 0.025 651,741.150
2018-05-08 0.025 0.028 0.024 0.025 630,797.570
2018-05-09 0.026 0.027 0.023 0.026 634,539.990
2018-05-10 0.025 0.026 0.023 0.025 475,553.610
2018-05-11 0.023 0.024 0.021 0.022 452,118.430
2018-05-12 0.022 0.023 0.020 0.021 462,219.070
2018-05-13 0.023 0.024 0.022 0.023 433,235.940
2018-05-14 0.023 0.023 0.021 0.022 419,283.490
2018-05-15 0.021 0.022 0.020 0.021 281,789.470
2018-05-16 0.020 0.021 0.020 0.020 407,204.170
2018-05-17 0.019 0.020 0.019 0.019 355,331.060
2018-05-18 0.020 0.022 0.019 0.020 325,070.530
2018-05-19 0.020 0.022 0.020 0.021 433,422.510
2018-05-20 0.021 0.022 0.021 0.022 134,921.610
2018-05-21 0.022 0.025 0.021 0.024 626,428.430
2018-05-22 0.022 0.022 0.020 0.021 444,981.480
2018-05-23 0.019 0.019 0.017 0.018 371,265.140
2018-05-24 0.019 0.019 0.017 0.019 112,901.260
2018-05-25 0.018 0.018 0.017 0.018 308,458.280
2018-05-26 0.018 0.018 0.017 0.018 336,839.080
2018-05-27 0.017 0.018 0.017 0.018 213,256.570
2018-05-28 0.016 0.016 0.015 0.016 170,644.810
2018-05-29 0.018 0.018 0.016 0.017 368,258.930
2018-05-30 0.017 0.017 0.017 0.017 281,712.560
2018-05-31 0.017 0.018 0.017 0.017 355,579.600
2018-06-01 0.017 0.019 0.017 0.019 358,532.040
2018-06-02 0.019 0.019 0.017 0.018 310,436.970
2018-06-03 0.019 0.019 0.017 0.017 238,331.050
2018-06-04 0.017 0.017 0.017 0.017 241,126.620
2018-06-05 0.017 0.018 0.015 0.017 292,382.620
2018-06-06 0.017 0.018 0.016 0.017 342,993.640
2018-06-07 0.017 0.018 0.016 0.016 232,801.810
2018-06-08 0.016 0.017 0.016 0.016 302,961.950
2018-06-09 0.016 0.016 0.015 0.015 209,610.030
2018-06-10 0.014 0.014 0.013 0.013 148,046.790
2018-06-11 0.013 0.014 0.013 0.014 246,020.960
2018-06-12 0.013 0.013 0.012 0.012 256,824.030
2018-06-13 0.012 0.012 0.011 0.012 148,282.810
2018-06-14 0.013 0.014 0.012 0.012 277,312.310
2018-06-15 0.012 0.013 0.011 0.012 239,398.260
2018-06-16 0.012 0.013 0.011 0.012 166,000.810
2018-06-17 0.012 0.012 0.011 0.012 234,857.490
2018-06-18 0.012 0.013 0.012 0.012 239,444.680
2018-06-19 0.012 0.016 0.012 0.013 180,251.500
2018-06-20 0.013 0.013 0.012 0.013 176,108.320
2018-06-21 0.013 0.013 0.012 0.012 238,401.130
2018-06-22 0.011 0.011 0.010 0.011 175,270.780
2018-06-23 0.011 0.011 0.008 0.010 236,137.350
2018-06-24 0.010 0.010 0.009 0.010 198,138.570
2018-06-25 0.010 0.010 0.009 0.010 156,071.890
2018-06-26 0.009 0.009 0.009 0.009 168,717.240
2018-06-27 0.010 0.010 0.009 0.010 180,349.830
2018-06-28 0.009 0.011 0.008 0.010 190,148.350
2018-06-29 0.010 0.014 0.009 0.011 206,804.610
2018-06-30 0.011 0.012 0.010 0.011 37,662.970
2018-07-01 0.011 0.011 0.011 0.011 25,500.160
2018-07-02 0.012 0.013 0.010 0.011 268,923.740
2018-07-03 0.011 0.012 0.010 0.011 275,158.140
2018-07-04 0.011 0.014 0.011 0.013 185,236.060
2018-07-05 0.013 0.013 0.009 0.011 168,708.780
2018-07-06 0.011 0.013 0.010 0.011 201,885.380
2018-07-07 0.011 0.012 0.010 0.011 173,536.590
2018-07-08 0.011 0.012 0.011 0.011 174,338.160
2018-07-09 0.011 0.012 0.010 0.011 162,113.120
2018-07-10 0.010 0.011 0.010 0.010 214,476.410
2018-07-11 0.010 0.010 0.009 0.010 200,516.320
2018-07-12 0.010 0.010 0.009 0.010 199,581.960
2018-07-13 0.010 0.010 0.010 0.010 201,867.940
2018-07-14 0.010 0.010 0.009 0.010 151,515.250
2018-07-15 0.010 0.010 0.009 0.010 171,797.730
2018-07-16 0.011 0.011 0.010 0.010 154,520.370
2018-07-17 0.011 0.011 0.010 0.011 205,826.570
2018-07-18 0.010 0.011 0.009 0.011 207,699.480
2018-07-19 0.010 0.010 0.009 0.010 125,805.050
2018-07-20 0.010 0.010 0.009 0.009 188,852.290
2018-07-21 0.010 0.010 0.009 0.010 170,968.840
2018-07-22 0.010 0.010 0.009 0.009 155,180.970
2018-07-23 0.009 0.010 0.008 0.009 123,754.550
2018-07-24 0.009 0.010 0.009 0.009 165,559.290
2018-07-25 0.009 0.010 0.009 0.009 181,162.760
2018-07-26 0.009 0.009 0.008 0.009 170,785.540
2018-07-27 0.009 0.010 0.008 0.009 163,736.170
2018-07-28 0.009 0.010 0.008 0.009 139,550.920
2018-07-29 0.009 0.009 0.008 0.009 111,904.050
2018-07-30 0.009 0.011 0.008 0.010 327,467.650
2018-07-31 0.009 0.010 0.008 0.009 177,248.850
2018-08-01 0.008 0.009 0.008 0.009 219,858.180
2018-08-02 0.008 0.009 0.008 0.008 253,724.000
2018-08-03 0.008 0.009 0.007 0.009 147,485.160
2018-08-04 0.009 0.009 0.008 0.008 225,368.270
2018-08-05 0.008 0.009 0.008 0.008 187,590.810
2018-08-06 0.008 0.008 0.008 0.008 29,416.350
2018-08-07 0.007 0.008 0.007 0.007 87,511.270
2018-08-08 0.007 0.007 0.007 0.007 124,758.610
2018-08-09 0.007 0.007 0.006 0.007 168,626.540
2018-08-10 0.006 0.006 0.006 0.006 119,762.520
2018-08-11 0.006 0.006 0.006 0.006 109,427.650
2018-08-12 0.006 0.006 0.006 0.006 131,041.080
2018-08-13 0.005 0.005 0.005 0.005 140,307.240
2018-08-14 0.005 0.005 0.004 0.004 100,600.390
2018-08-15 0.004 0.005 0.004 0.004 79,587.870
2018-08-16 0.004 0.005 0.004 0.004 94,332.700
2018-08-17 0.005 0.006 0.005 0.005 130,934.000
2018-08-18 0.005 0.005 0.004 0.005 96,315.620
2018-08-19 0.005 0.005 0.004 0.005 118,098.440
2018-08-20 0.005 0.005 0.004 0.004 94,202.340
2018-08-21 0.005 0.005 0.004 0.005 72,596.510
2018-08-22 0.004 0.005 0.004 0.004 112,086.010
2018-08-23 0.005 0.005 0.004 0.004 116,665.500
2018-08-24 0.005 0.005 0.004 0.004 98,277.970
2018-08-25 0.004 0.004 0.004 0.004 107,865.140
2018-08-26 0.004 0.004 0.004 0.004 101,724.340
2018-08-27 0.004 0.004 0.004 0.004 102,090.150
2018-08-28 0.004 0.005 0.004 0.004 45,998.780
2018-08-29 0.004 0.005 0.004 0.004 108,987.930
2018-08-30 0.004 0.005 0.004 0.005 123,320.460
2018-08-31 0.004 0.005 0.004 0.004 98,804.040
2018-09-01 0.005 0.005 0.005 0.005 116,273.240
2018-09-02 0.005 0.005 0.005 0.005 119,507.260
2018-09-03 0.005 0.005 0.004 0.004 112,111.520
2018-09-04 0.004 0.005 0.004 0.005 89,074.140
2018-09-05 0.004 0.004 0.004 0.004 94,068.930
2018-09-06 0.004 0.004 0.004 0.004 72,965.850
2018-09-07 0.004 0.004 0.004 0.004 105,245.180
2018-09-08 0.004 0.004 0.003 0.004 89,965.410
2018-09-09 0.004 0.004 0.003 0.004 69,960.430
2018-09-10 0.004 0.004 0.003 0.004 69,226.430
2018-09-11 0.004 0.004 0.003 0.004 94,580.000
2018-09-12 0.004 0.004 0.003 0.004 85,658.730
2018-09-13 0.004 0.005 0.004 0.004 94,821.140
2018-09-14 0.004 0.004 0.004 0.004 89,775.910
2018-09-15 0.004 0.004 0.004 0.004 98,890.860
2018-09-16 0.004 0.004 0.004 0.004 102,615.850
2018-09-17 0.004 0.004 0.004 0.004 92,304.770
2018-09-18 0.004 0.004 0.004 0.004 102,920.930
2018-09-19 0.004 0.004 0.003 0.004 48,766.810
2018-09-20 0.004 0.004 0.004 0.004 93,831.360
2018-09-21 0.004 0.004 0.004 0.004 98,007.490
2018-09-22 0.004 0.004 0.004 0.004 106,385.150
2018-09-23 0.004 0.004 0.004 0.004 56,971.970
2018-09-24 0.004 0.004 0.004 0.004 114,561.280
2018-09-25 0.004 0.004 0.003 0.003 81,841.770
2018-09-26 0.003 0.004 0.003 0.004 93,694.350
2018-09-27 0.004 0.004 0.004 0.004 69,293.970
2018-09-28 0.004 0.004 0.003 0.004 109,060.080
2018-09-29 0.004 0.004 0.004 0.004 114,228.000
2018-09-30 0.004 0.004 0.004 0.004 103,944.950
2018-10-01 0.004 0.004 0.004 0.004 118,177.920
2018-10-02 0.004 0.004 0.004 0.004 62,878.260
2018-10-03 0.004 0.004 0.004 0.004 111,825.830
2018-10-04 0.004 0.005 0.004 0.005 124,127.060
2018-10-05 0.005 0.005 0.004 0.005 116,881.270
2018-10-06 0.005 0.005 0.004 0.004 106,657.550
2018-10-07 0.004 0.005 0.004 0.004 126,269.790
2018-10-08 0.004 0.004 0.004 0.004 94,905.510
2018-10-09 0.004 0.004 0.004 0.004 97,511.120
2018-10-10 0.004 0.004 0.004 0.004 88,425.870
2018-10-11 0.003 0.004 0.003 0.004 80,575.700
2018-10-12 0.004 0.004 0.003 0.004 81,052.290
2018-10-13 0.004 0.004 0.004 0.004 94,729.580
2018-10-14 0.004 0.004 0.004 0.004 72,631.040
2018-10-15 0.004 0.004 0.004 0.004 82,251.950
2018-10-16 0.004 0.005 0.004 0.004 81,082.100
2018-10-17 0.004 0.005 0.004 0.005 123,525.400
2018-10-18 0.005 0.005 0.004 0.004 80,098.240
2018-10-19 0.004 0.005 0.004 0.004 94,115.670
2018-10-20 0.004 0.005 0.004 0.004 65,991.870
2018-10-21 0.004 0.004 0.004 0.004 85,831.280
2018-10-22 0.004 0.004 0.004 0.004 85,345.250
2018-10-23 0.004 0.004 0.004 0.004 76,666.870
2018-10-24 0.004 0.004 0.004 0.004 95,140.730
2018-10-25 0.004 0.004 0.004 0.004 90,702.030
2018-10-26 0.004 0.004 0.004 0.004 54,705.920
2018-10-27 0.004 0.004 0.004 0.004 85,645.900
2018-10-28 0.004 0.004 0.004 0.004 58,826.600
2018-10-29 0.004 0.004 0.003 0.004 79,039.870
2018-10-30 0.004 0.004 0.003 0.004 72,343.750
2018-10-31 0.004 0.004 0.004 0.004 19,755.110
2018-11-01 0.004 0.004 0.004 0.004 65,116.950
2018-11-02 0.004 0.004 0.004 0.004 72,034.830
2018-11-03 0.004 0.004 0.004 0.004 74,389.600
2018-11-04 0.004 0.004 0.004 0.004 80,550.430
2018-11-05 0.004 0.004 0.003 0.004 41,562.460
2018-11-06 0.004 0.004 0.004 0.004 67,174.950
2018-11-07 0.004 0.004 0.003 0.004 56,678.320
2018-11-08 0.003 0.004 0.003 0.003 63,759.540
2018-11-09 0.003 0.004 0.003 0.003 67,239.090
2018-11-10 0.003 0.004 0.003 0.003 59,413.940
2018-11-11 0.003 0.004 0.003 0.003 64,368.180
2018-11-12 0.003 0.003 0.003 0.003 50,164.520
2018-11-13 0.003 0.003 0.003 0.003 53,820.520
2018-11-14 0.003 0.003 0.003 0.003 51,974.510
2018-11-15 0.003 0.003 0.003 0.003 54,755.940
2018-11-16 0.003 0.003 0.002 0.002 46,422.250
2018-11-17 0.002 0.003 0.002 0.003 29,441.800
2018-11-18 0.003 0.003 0.003 0.003 50,352.100
2018-11-19 0.002 0.002 0.002 0.002 39,518.210
2018-11-20 0.002 0.002 0.002 0.002 37,913.830
2018-11-21 0.002 0.002 0.002 0.002 31,338.660
2018-11-22 0.002 0.002 0.002 0.002 31,364.300
2018-11-23 0.002 0.002 0.002 0.002 31,190.300
2018-11-24 0.002 0.002 0.001 0.002 33,687.500
2018-11-25 0.002 0.002 0.002 0.002 28,553.900
2018-11-26 0.001 0.002 0.001 0.001 26,741.200
2018-11-27 0.002 0.002 0.001 0.002 34,059.170
2018-11-28 0.002 0.002 0.002 0.002 40,091.490
2018-11-29 0.002 0.002 0.002 0.002 33,316.660
2018-11-30 0.002 0.002 0.001 0.002 32,940.370
2018-12-01 0.002 0.002 0.002 0.002 45,292.920
2018-12-02 0.002 0.002 0.002 0.002 47,383.050
2018-12-03 0.002 0.002 0.001 0.001 31,570.460
2018-12-04 0.001 0.002 0.001 0.001 36,140.980
2018-12-05 0.001 0.001 0.001 0.001 36,600.890
2018-12-06 0.001 0.001 0.001 0.001 33,311.820
2018-12-07 0.001 0.001 0.001 0.001 18,482.680
2018-12-08 0.001 0.001 0.001 0.001 16,881.030
2018-12-09 0.001 0.001 0.001 0.001 16,957.850
2018-12-10 0.001 0.001 0.001 0.001 13,095.880
2018-12-11 0.001 0.001 0.001 0.001 9,008.130
2018-12-12 0.001 0.001 0.001 0.001 14,055.240
2018-12-13 0.001 0.001 0.001 0.001 17,057.110
2018-12-14 0.001 0.001 0.001 0.001 15,765.030
2018-12-15 0.001 0.001 0.001 0.001 9,258.680
2018-12-16 0.001 0.001 0.001 0.001 18,408.190
2018-12-17 0.001 0.001 0.001 0.001 16,935.990
2018-12-18 0.001 0.001 0.001 0.001 15,772.730
2018-12-19 0.001 0.001 0.001 0.001 17,516.870
2018-12-20 0.001 0.001 0.001 0.001 18,683.940
2018-12-21 0.001 0.001 0.001 0.001 18,910.230
2018-12-22 0.001 0.001 0.001 0.001 20,889.170
2018-12-23 0.002 0.002 0.002 0.002 18,266.180
2018-12-24 0.002 0.002 0.002 0.002 21,747.100
2018-12-25 0.002 0.002 0.002 0.002 20,943.850
2018-12-26 0.002 0.002 0.002 0.002 19,954.250
2018-12-27 0.001 0.001 0.001 0.001 16,291.200
2018-12-28 0.002 0.002 0.002 0.002 23,444.180
2018-12-29 0.002 0.002 0.002 0.002 18,762.810
2018-12-30 0.002 0.002 0.002 0.002 19,108.410
2018-12-31 0.001 0.001 0.001 0.001 20,779.890
2019-01-01 0.002 0.002 0.002 0.002 14,831.060
2019-01-02 0.002 0.002 0.002 0.002 26,443.430
2019-01-03 0.002 0.002 0.002 0.002 13,567.000
2019-01-04 0.002 0.002 0.002 0.002 22,656.690
2019-01-05 0.002 0.002 0.002 0.002 20,031.200
2019-01-06 0.002 0.002 0.002 0.002 23,230.670
2019-01-07 0.002 0.002 0.002 0.002 20,683.160
2019-01-08 0.002 0.002 0.001 0.002 21,163.560
2019-01-09 0.002 0.002 0.001 0.001 21,988.340
2019-01-10 0.001 0.001 0.001 0.001 15,504.770
2019-01-11 0.001 0.001 0.001 0.001 10,354.740
2019-01-12 0.001 0.001 0.001 0.001 17,678.280
2019-01-13 0.001 0.001 0.001 0.001 19,161.320
2019-01-14 0.001 0.001 0.001 0.001 15,757.820
2019-01-15 0.001 0.001 0.001 0.001 14,147.820
2019-01-16 0.001 0.001 0.001 0.001 8,968.690
2019-01-17 0.001 0.001 0.001 0.001 17,594.420
2019-01-18 0.001 0.001 0.001 0.001 14,764.740
2019-01-19 0.001 0.001 0.001 0.001 18,397.930
2019-01-20 0.001 0.001 0.001 0.001 9,975.510
2019-01-21 0.001 0.001 0.001 0.001 16,106.870
2019-01-22 0.001 0.001 0.001 0.001 14,195.590
2019-01-23 0.001 0.001 0.001 0.001 14,374.370
2019-01-24 0.001 0.001 0.001 0.001 15,817.870
2019-01-25 0.001 0.001 0.001 0.001 15,814.420
2019-01-26 0.001 0.002 0.001 0.001 13,748.730
2019-01-27 0.001 0.002 0.001 0.002 15,452.560
2019-01-28 0.001 0.001 0.001 0.001 17,118.450
2019-01-29 0.001 0.002 0.001 0.001 16,440.450
2019-01-30 0.001 0.002 0.001 0.001 9,750.720
2019-01-31 0.001 0.001 0.001 0.001 18,856.870
2019-02-01 0.001 0.001 0.001 0.001 16,321.500
2019-02-02 0.001 0.001 0.001 0.001 13,468.450
2019-02-03 0.001 0.002 0.001 0.001 18,751.950
2019-02-04 0.001 0.001 0.001 0.001 18,897.350
2019-02-05 0.001 0.001 0.001 0.001 9,325.580
2019-02-06 0.001 0.001 0.001 0.001 18,717.600
2019-02-07 0.001 0.001 0.001 0.001 17,759.030
2019-02-08 0.002 0.002 0.001 0.001 16,505.550
2019-02-09 0.001 0.001 0.001 0.001 14,627.810
2019-02-10 0.001 0.001 0.001 0.001 13,212.450
2019-02-11 0.001 0.001 0.001 0.001 15,013.790
2019-02-12 0.001 0.001 0.001 0.001 10,894.120
2019-02-13 0.001 0.001 0.001 0.001 16,730.200
2019-02-14 0.001 0.002 0.001 0.001 13,961.030
2019-02-15 0.001 0.001 0.001 0.001 12,971.510
2019-02-16 0.001 0.001 0.001 0.001 13,470.780
2019-02-17 0.001 0.001 0.001 0.001 18,587.630
2019-02-18 0.001 0.001 0.001 0.001 10,568.790
2019-02-19 0.001 0.001 0.001 0.001 17,880.470
2019-02-20 0.001 0.001 0.001 0.001 19,146.290
2019-02-21 0.001 0.001 0.001 0.001 18,040.570
2019-02-22 0.001 0.001 0.001 0.001 9,634.730
2019-02-23 0.001 0.001 0.001 0.001 0.000

Cryptocurrency Converter & Calculator

=