Rank 1252
ZrCoin (ZRC)
ZRC
Just now
$ 1.899 (3.97%)
Mkt. Cap.
$ 13.3 M
Vol. 24H
ZRC 0 ($ 0)
Open 24h
$ 1.827
Low/High 24h
$ 1.820 - $ 1.990
Last trade
ZRC 0 ( $ 0) / HitBTC
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For ZrCoin (ZRC)

ZrCoin (ZRC)
1.899 USD (3.97%)
Rank

1252
MARKET CAP

$ 13.3 M
VOLUME (24H)

$ 0

Historical data for ZrCoin (ZRC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-03-01 0.258 0.261 0.258 0.261 16.880
2015-03-02 0.277 0.958 0.274 0.274 549.810
2015-03-03 0.281 0.306 0.197 0.220 1,969.950
2015-03-04 0.213 0.215 0.112 0.171 572.940
2015-03-05 0.174 0.194 0.138 0.138 144.770
2015-03-06 0.136 0.147 0.055 0.109 116.870
2015-03-07 0.110 0.203 0.082 0.153 286.210
2015-03-08 0.153 0.244 0.144 0.144 156.340
2015-03-09 0.152 0.188 0.151 0.151 101.440
2015-03-10 0.152 0.156 0.121 0.132 158.070
2015-03-11 0.134 0.134 0.112 0.116 19.130
2015-03-12 0.115 0.206 0.082 0.108 268.940
2015-03-13 0.106 0.109 0.086 0.091 124.820
2015-03-14 0.089 0.099 0.089 0.090 69.730
2015-03-15 0.091 0.214 0.091 0.151 283.260
2015-03-16 0.154 0.186 0.116 0.148 124.930
2015-03-17 0.146 0.176 0.114 0.160 146.540
2015-03-18 0.143 0.158 0.087 0.141 78.820
2015-03-19 0.144 0.144 0.090 0.111 110.940
2015-03-20 0.111 0.137 0.111 0.111 36.220
2015-03-21 0.110 0.117 0.106 0.114 48.910
2015-03-22 0.118 0.127 0.107 0.113 53.040
2015-03-23 0.112 0.125 0.105 0.112 127.890
2015-03-24 0.104 0.104 0.092 0.095 101.650
2015-03-25 0.094 0.102 0.092 0.092 77.140
2015-03-26 0.093 0.109 0.076 0.095 902.700
2015-03-27 0.094 0.103 0.054 0.091 177.380
2015-03-28 0.093 0.756 0.093 0.105 915.230
2015-03-29 0.101 0.101 0.094 0.099 251.040
2015-03-30 0.101 0.103 0.096 0.096 280.490
2015-03-31 0.095 0.098 0.090 0.095 198.560
2015-04-01 0.096 0.096 0.086 0.086 131.250
2015-04-02 0.089 0.098 0.088 0.088 158.990
2015-04-03 0.089 0.099 0.051 0.089 436.130
2015-04-04 0.089 0.096 0.068 0.086 183.550
2015-04-05 0.088 0.098 0.083 0.083 50.420
2015-04-06 0.082 0.083 0.077 0.082 105.160
2015-04-07 0.081 0.085 0.076 0.076 127.240
2015-04-08 0.073 0.073 0.057 0.057 48.670
2015-04-09 0.057 0.073 0.056 0.056 29.410
2015-04-10 0.054 0.062 0.054 0.058 63.140
2015-04-11 0.058 0.058 0.047 0.052 299.010
2015-04-12 0.052 0.059 0.047 0.053 20.780
2015-04-13 0.050 0.055 0.036 0.043 38.930
2015-04-14 0.042 0.049 0.036 0.040 77.300
2015-04-15 0.041 0.045 0.036 0.038 72.710
2015-04-16 0.039 0.048 0.039 0.045 48.180
2015-04-17 0.044 0.044 0.038 0.044 65.650
2015-04-18 0.044 0.046 0.034 0.044 79.830
2015-04-19 0.043 0.043 0.031 0.033 54.380
2015-04-20 0.033 0.035 0.033 0.033 80.070
2015-04-21 0.034 0.034 0.024 0.028 94.490
2015-04-22 0.028 0.047 0.028 0.028 30.080
2015-04-23 0.024 0.024 0.023 0.023 0.000
2015-04-24 0.023 0.027 0.023 0.023 0.000
2015-04-25 0.023 0.024 0.020 0.022 0.000
2015-04-26 0.021 0.024 0.019 0.023 0.000
2015-04-27 0.027 0.026 0.020 0.021 9.060
2015-04-28 0.021 0.031 0.020 0.025 35.510
2015-04-29 0.025 0.041 0.025 0.029 79.810
2015-04-30 0.030 0.033 0.026 0.027 43.400
2015-05-01 0.026 0.044 0.024 0.024 82.660
2015-05-02 0.024 0.028 0.024 0.024 21.870
2015-05-03 0.024 0.029 0.024 0.024 38.420
2015-05-04 0.024 0.026 0.022 0.025 46.410
2015-05-05 0.025 0.026 0.022 0.026 49.290
2015-05-06 0.025 0.028 0.023 0.025 35.990
2015-05-07 0.026 0.028 0.024 0.025 15.010
2015-05-08 0.026 0.026 0.023 0.023 19.570
2015-05-09 0.023 0.026 0.023 0.025 27.270
2015-05-10 0.025 0.025 0.019 0.023 36.840
2015-05-11 0.023 0.023 0.019 0.023 75.900
2015-05-12 0.023 0.023 0.018 0.022 20.400
2015-05-13 0.022 0.022 0.019 0.019 13.670
2015-05-14 0.019 0.022 0.016 0.022 190.140
2015-05-15 0.022 0.047 0.020 0.023 68.160
2015-05-16 0.023 0.026 0.020 0.023 21.330
2015-05-17 0.023 0.024 0.021 0.021 12.250
2015-05-18 0.020 0.024 0.020 0.021 17.540
2015-05-19 0.021 0.022 0.020 0.021 19.460
2015-05-20 0.021 0.022 0.019 0.019 50.560
2015-05-21 0.019 0.022 0.018 0.020 23.950
2015-05-22 0.021 0.023 0.018 0.018 17.740
2015-05-23 0.018 0.021 0.018 0.019 19.300
2015-05-24 0.020 0.022 0.020 0.020 18.680
2015-05-25 0.019 0.021 0.018 0.018 68.370
2015-05-26 0.018 0.025 0.019 0.019 64.950
2015-05-27 0.019 0.040 0.019 0.021 83.150
2015-05-28 0.021 0.040 0.021 0.029 32.820
2015-05-29 0.029 0.031 0.027 0.027 12.660
2015-05-30 0.027 0.029 0.024 0.024 10.540
2015-05-31 0.024 0.024 0.021 0.022 13.270
2015-06-01 0.021 0.031 0.020 0.030 196.970
2015-06-02 0.030 0.030 0.020 0.020 14.530
2015-06-03 0.020 0.020 0.020 0.020 6.770
2015-06-04 0.020 0.020 0.020 0.020 6.350
2015-06-05 0.020 0.023 0.020 0.020 11.870
2015-06-06 0.020 0.020 0.020 0.020 9.810
2015-06-07 0.020 0.020 0.020 0.020 5.950
2015-06-08 0.020 0.021 0.020 0.020 16.610
2015-06-09 0.020 0.023 0.020 0.020 75.490
2015-06-10 0.020 0.022 0.020 0.020 99.990
2015-06-11 0.020 0.031 0.020 0.030 112.970
2015-06-12 0.030 0.074 0.021 0.030 412.250
2015-06-13 0.030 0.046 0.030 0.033 92.460
2015-06-14 0.034 0.039 0.031 0.034 0.000
2015-06-15 0.034 0.036 0.031 0.032 0.000
2015-06-16 0.035 0.034 0.033 0.033 103.440
2015-06-17 0.032 0.032 0.030 0.030 28.120
2015-06-18 0.030 0.030 0.028 0.030 37.110
2015-06-19 0.030 0.030 0.027 0.027 32.300
2015-06-20 0.028 0.028 0.026 0.026 35.940
2015-06-21 0.026 0.034 0.025 0.030 183.890
2015-06-22 0.031 0.049 0.031 0.033 100.790
2015-06-23 0.033 0.042 0.030 0.037 109.460
2015-06-24 0.036 0.039 0.036 0.036 26.320
2015-06-25 0.036 0.037 0.029 0.029 30.990
2015-06-26 0.029 0.030 0.029 0.029 50.210
2015-06-27 0.030 0.031 0.028 0.031 44.990
2015-06-28 0.031 0.031 0.027 0.031 90.590
2015-06-29 0.032 0.032 0.027 0.030 94.150
2015-06-30 0.031 0.033 0.029 0.029 35.840
2015-07-01 0.028 0.031 0.028 0.028 98.570
2015-07-02 0.028 0.030 0.027 0.027 82.280
2015-07-03 0.027 0.029 0.027 0.027 56.360
2015-07-04 0.028 0.029 0.027 0.027 90.760
2015-07-05 0.028 0.029 0.028 0.028 60.500
2015-07-06 0.028 0.032 0.027 0.027 64.300
2015-07-07 0.027 0.028 0.027 0.027 41.770
2015-07-08 0.027 0.027 0.027 0.027 14.740
2015-07-09 0.027 0.027 0.026 0.026 149.370
2015-07-10 0.027 0.029 0.026 0.029 77.270
2015-07-11 0.030 0.030 0.027 0.027 13.390
2015-07-12 0.029 0.030 0.029 0.029 95.400
2015-07-13 0.027 0.028 0.026 0.026 100.450
2015-07-14 0.026 0.026 0.026 0.026 19.270
2015-07-15 0.026 0.026 0.026 0.026 22.930
2015-07-16 0.025 0.025 0.025 0.025 30.110
2015-07-17 0.025 0.025 0.024 0.024 32.180
2015-07-18 0.023 0.027 0.022 0.027 82.110
2015-07-19 0.027 0.027 0.022 0.022 19.840
2015-07-20 0.023 0.023 0.022 0.022 107.710
2015-07-21 0.021 0.026 0.019 0.019 135.980
2015-07-22 0.019 0.025 0.018 0.025 113.670
2015-07-23 0.025 0.025 0.018 0.021 40.780
2015-07-24 0.022 0.022 0.019 0.019 16.990
2015-07-25 0.019 0.021 0.019 0.019 13.090
2015-07-26 0.019 0.023 0.019 0.020 30.960
2015-07-27 0.020 0.026 0.021 0.026 55.640
2015-07-28 0.026 0.027 0.021 0.027 84.110
2015-07-29 0.026 0.026 0.020 0.020 30.060
2015-07-30 0.020 0.021 0.019 0.019 56.620
2015-07-31 0.019 0.021 0.019 0.019 16.610
2015-08-01 0.019 0.021 0.018 0.021 44.200
2015-08-02 0.021 0.021 0.018 0.018 13.280
2015-08-03 0.018 0.019 0.018 0.019 25.930
2015-08-04 0.019 0.020 0.019 0.019 46.180
2015-08-05 0.018 0.020 0.005 0.005 44.190
2015-08-06 0.005 0.019 0.005 0.009 3.930
2015-08-07 0.009 0.018 0.017 0.017 5.020
2015-08-08 0.016 0.016 0.012 0.012 13.340
2015-08-09 0.013 0.018 0.013 0.018 7.050
2015-08-10 0.018 0.018 0.016 0.016 17.470
2015-08-11 0.016 0.019 0.013 0.014 83.560
2015-08-12 0.014 0.015 0.013 0.013 15.370
2015-08-13 0.013 0.013 0.012 0.012 23.730
2015-08-14 0.012 0.013 0.012 0.013 24.080
2015-08-15 0.013 0.016 0.011 0.011 16.950
2015-08-16 0.011 0.011 0.011 0.011 6.790
2015-08-17 0.011 0.011 0.010 0.010 8.710
2015-08-18 0.010 0.012 0.008 0.010 56.320
2015-08-19 0.009 0.010 0.008 0.010 11.660
2015-08-20 0.011 0.011 0.008 0.010 10.420
2015-08-21 0.010 0.012 0.008 0.008 7.390
2015-08-22 0.008 0.011 0.008 0.010 7.820
2015-08-23 0.010 0.010 0.008 0.008 6.050
2015-08-24 0.008 0.009 0.007 0.008 18.940
2015-08-25 0.008 0.009 0.008 0.008 7.600
2015-08-26 0.009 0.010 0.008 0.009 8.930
2015-08-27 0.009 0.010 0.008 0.008 7.340
2015-08-28 0.009 0.010 0.008 0.010 11.320
2015-08-29 0.010 0.010 0.009 0.009 0.000
2015-08-30 0.010 0.009 0.009 0.009 6.580
2015-08-31 0.009 0.009 0.008 0.008 9.680
2015-09-01 0.008 0.010 0.008 0.009 9.390
2015-09-02 0.009 0.010 0.009 0.010 16.100
2015-09-03 0.010 0.011 0.009 0.011 22.300
2015-09-04 0.011 0.013 0.009 0.011 51.850
2015-09-05 0.011 0.013 0.011 0.012 5.960
2015-09-06 0.013 0.014 0.013 0.013 0.000
2015-09-07 0.013 0.014 0.011 0.011 0.000
2015-09-08 0.012 0.013 0.011 0.011 0.000
2015-09-09 0.011 0.013 0.010 0.011 0.000
2015-09-10 0.011 0.013 0.011 0.012 0.000
2015-09-11 0.012 0.012 0.010 0.012 0.000
2015-09-12 0.012 0.013 0.011 0.012 0.000
2015-09-13 0.012 0.012 0.009 0.009 0.000
2015-09-14 0.009 0.011 0.009 0.010 0.000
2015-09-15 0.010 0.011 0.009 0.009 0.000
2015-09-16 0.009 0.013 0.009 0.011 0.000
2015-09-17 0.011 0.012 0.010 0.010 0.000
2015-09-18 0.010 0.011 0.009 0.009 0.000
2015-09-19 0.009 0.010 0.009 0.009 0.000
2015-09-20 0.009 0.010 0.009 0.009 0.000
2015-09-21 0.009 0.010 0.009 0.010 0.000
2015-09-22 0.010 0.010 0.009 0.009 0.000
2015-09-23 0.009 0.009 0.009 0.009 0.000
2015-09-24 0.010 0.010 0.009 0.010 0.000
2015-09-25 0.010 0.010 0.009 0.009 0.000
2015-09-26 0.009 0.009 0.009 0.009 0.000
2015-09-27 0.009 0.009 0.008 0.008 0.000
2015-09-28 0.009 0.009 0.009 0.009 0.000
2015-09-29 0.009 0.009 0.008 0.008 0.000
2015-09-30 0.008 0.009 0.007 0.007 0.000
2015-10-01 0.007 0.008 0.007 0.008 0.000
2015-10-02 0.008 0.008 0.007 0.008 0.000
2015-10-03 0.008 0.008 0.007 0.008 0.000
2015-10-04 0.008 0.008 0.005 0.006 0.000
2015-10-05 0.006 0.009 0.005 0.006 0.000
2015-10-06 0.007 0.007 0.005 0.006 0.000
2015-10-07 0.006 0.006 0.005 0.005 0.000
2015-10-08 0.005 0.009 0.005 0.006 0.000
2015-10-09 0.006 0.006 0.005 0.005 0.000
2015-10-10 0.005 0.006 0.005 0.005 0.000
2015-10-11 0.006 0.006 0.005 0.005 0.000
2015-10-12 0.005 0.005 0.005 0.005 0.000
2015-10-13 0.005 0.007 0.004 0.006 0.000
2015-10-14 0.006 0.007 0.006 0.006 0.000
2015-10-15 0.006 0.007 0.004 0.005 0.000
2015-10-16 0.006 0.007 0.005 0.005 0.000
2015-10-17 0.005 0.006 0.005 0.006 0.000
2015-10-18 0.005 0.005 0.005 0.005 0.000
2015-10-19 0.005 0.005 0.004 0.005 0.000
2015-10-20 0.006 0.006 0.005 0.005 0.000
2015-10-21 0.005 0.005 0.004 0.005 0.000
2015-10-22 0.005 0.005 0.004 0.004 0.000
2015-10-23 0.004 0.005 0.003 0.004 0.000
2015-10-24 0.004 0.005 0.004 0.004 0.000
2015-10-25 0.004 0.004 0.003 0.004 0.000
2015-10-26 0.004 0.005 0.003 0.004 0.000
2015-10-27 0.004 0.006 0.004 0.006 0.000
2015-10-28 0.006 0.006 0.004 0.005 0.000
2015-10-29 0.005 0.006 0.005 0.005 0.000
2015-10-30 0.005 0.005 0.004 0.005 0.000
2015-10-31 0.004 0.005 0.004 0.004 0.000
2015-11-01 0.004 0.005 0.004 0.004 0.000
2015-11-02 0.005 0.005 0.004 0.004 0.000
2015-11-03 0.005 0.011 0.004 0.004 0.000
2015-11-04 0.004 0.007 0.004 0.005 0.000
2015-11-05 0.005 0.005 0.004 0.004 0.000
2015-11-06 0.004 0.004 0.004 0.004 0.000
2015-11-07 0.005 0.005 0.005 0.005 0.000
2015-11-08 0.005 0.005 0.005 0.005 0.000
2015-11-09 0.005 0.005 0.004 0.005 0.000
2015-11-10 0.004 0.004 0.003 0.004 0.000
2015-11-11 0.003 0.004 0.003 0.003 0.000
2015-11-12 0.004 0.004 0.003 0.004 0.000
2015-11-13 0.004 0.005 0.004 0.004 0.000
2015-11-14 0.004 0.004 0.004 0.004 0.000
2015-11-15 0.004 0.004 0.004 0.004 0.000
2015-11-16 0.004 0.004 0.004 0.004 0.000
2015-11-17 0.004 0.006 0.004 0.004 0.000
2015-11-18 0.004 0.005 0.004 0.004 0.000
2015-11-19 0.004 0.004 0.004 0.004 0.000
2015-11-20 0.004 0.004 0.003 0.003 0.000
2015-11-21 0.003 0.004 0.003 0.003 0.000
2015-11-22 0.003 0.004 0.003 0.003 0.000
2015-11-23 0.003 0.004 0.003 0.004 0.000
2015-11-24 0.003 0.003 0.003 0.003 0.000
2015-11-25 0.003 0.003 0.003 0.003 0.000
2015-11-26 0.003 0.004 0.003 0.004 0.000
2015-11-27 0.004 0.004 0.004 0.004 0.000
2015-11-28 0.004 0.004 0.004 0.004 0.000
2015-11-29 0.004 0.004 0.004 0.004 0.000
2015-11-30 0.004 0.004 0.003 0.003 0.000
2015-12-01 0.003 0.004 0.003 0.003 0.000
2015-12-02 0.003 0.004 0.003 0.003 0.000
2015-12-03 0.003 0.004 0.003 0.003 0.000
2015-12-04 0.003 0.003 0.003 0.003 0.000
2015-12-05 0.003 0.004 0.003 0.004 0.000
2015-12-06 0.004 0.004 0.003 0.003 0.000
2015-12-07 0.003 0.004 0.003 0.003 0.000
2015-12-08 0.003 0.004 0.001 0.003 0.000
2015-12-09 0.003 0.004 0.003 0.003 0.000
2015-12-10 0.003 0.004 0.003 0.003 0.000
2015-12-11 0.003 0.004 0.003 0.003 0.000
2015-12-12 0.003 0.004 0.003 0.004 0.000
2015-12-13 0.004 0.004 0.003 0.003 0.000
2015-12-14 0.003 0.004 0.003 0.003 0.000
2015-12-15 0.004 0.004 0.004 0.004 0.000
2015-12-16 0.004 0.004 0.003 0.004 0.000
2015-12-17 0.004 0.004 0.004 0.004 0.000
2015-12-18 0.004 0.004 0.004 0.004 0.000
2015-12-19 0.004 0.004 0.004 0.004 0.000
2015-12-20 0.003 0.004 0.003 0.003 0.000
2015-12-21 0.003 0.004 0.003 0.003 0.000
2015-12-22 0.003 0.004 0.003 0.003 0.000
2015-12-23 0.003 0.004 0.003 0.003 0.000
2015-12-24 0.003 0.004 0.003 0.003 0.000
2015-12-25 0.003 0.004 0.003 0.003 0.000
2015-12-26 0.003 0.003 0.003 0.003 0.000
2015-12-27 0.003 0.004 0.003 0.003 0.000
2015-12-28 0.003 0.004 0.003 0.003 0.000
2015-12-29 0.003 0.004 0.003 0.003 0.000
2015-12-30 0.003 0.004 0.003 0.003 0.000
2015-12-31 0.003 0.003 0.003 0.003 0.000
2016-01-01 0.003 0.004 0.003 0.004 0.000
2016-01-02 0.004 0.004 0.003 0.003 0.000
2016-01-03 0.003 0.004 0.003 0.004 0.000
2016-01-04 0.004 0.004 0.003 0.004 0.000
2016-01-05 0.004 0.004 0.004 0.004 0.000
2016-01-06 0.004 0.004 0.004 0.004 0.000
2016-01-07 0.004 0.004 0.004 0.004 0.000
2016-01-08 0.004 0.004 0.004 0.004 0.000
2016-01-09 0.004 0.004 0.004 0.004 0.000
2016-01-10 0.004 0.008 0.004 0.005 0.000
2016-01-11 0.005 0.005 0.004 0.004 0.000
2016-01-12 0.004 0.004 0.003 0.004 0.000
2016-01-13 0.003 0.004 0.003 0.004 0.000
2016-01-14 0.004 0.004 0.003 0.003 0.000
2016-01-15 0.003 0.003 0.003 0.003 0.000
2016-01-16 0.003 0.003 0.003 0.003 0.000
2016-01-17 0.003 0.003 0.003 0.003 0.000
2016-01-18 0.003 0.003 0.003 0.003 0.000
2016-01-19 0.003 0.003 0.003 0.003 0.000
2016-01-20 0.003 0.003 0.003 0.003 0.000
2016-01-21 0.003 0.003 0.003 0.003 0.000
2016-01-22 0.003 0.003 0.003 0.003 0.000
2016-01-23 0.003 0.003 0.003 0.003 0.000
2016-01-24 0.003 0.003 0.003 0.003 0.000
2016-01-25 0.003 0.003 0.003 0.003 0.000
2016-01-26 0.003 0.003 0.003 0.003 0.000
2016-01-27 0.003 0.003 0.003 0.003 0.000
2016-01-28 0.003 0.003 0.003 0.003 0.000
2016-01-29 0.003 0.003 0.003 0.003 0.000
2016-01-30 0.003 0.003 0.003 0.003 0.000
2016-01-31 0.003 0.003 0.003 0.003 0.000
2016-02-01 0.003 0.003 0.003 0.003 0.000
2016-02-02 0.003 0.003 0.003 0.003 0.000
2016-02-03 0.003 0.003 0.003 0.003 0.000
2016-02-04 0.003 0.003 0.003 0.003 0.000
2016-02-05 0.003 0.003 0.003 0.003 0.000
2016-02-06 0.003 0.003 0.003 0.003 0.000
2016-02-07 0.003 0.003 0.003 0.003 0.000
2016-02-08 0.003 0.003 0.003 0.003 0.000
2016-02-09 0.003 0.003 0.003 0.003 0.000
2016-02-10 0.003 0.003 0.003 0.003 0.000
2016-02-11 0.003 0.003 0.003 0.003 0.000
2016-02-12 0.003 0.003 0.003 0.003 0.000
2016-02-13 0.003 0.003 0.003 0.003 0.000
2016-02-14 0.003 0.003 0.003 0.003 0.000
2016-02-15 0.003 0.003 0.003 0.003 0.000
2016-02-16 0.003 0.003 0.003 0.003 0.000
2016-02-17 0.003 0.003 0.003 0.003 0.000
2016-02-18 0.003 0.003 0.003 0.003 0.000
2016-02-19 0.003 0.003 0.003 0.003 0.000
2016-02-20 0.003 0.003 0.003 0.003 0.000
2016-02-21 0.003 0.003 0.003 0.003 0.000
2016-02-22 0.003 0.003 0.003 0.003 0.000
2016-02-23 0.003 0.003 0.003 0.003 0.000
2016-02-24 0.003 0.003 0.003 0.003 0.000
2016-02-25 0.003 0.003 0.003 0.003 0.000
2016-02-26 0.003 0.003 0.003 0.003 0.000
2016-02-27 0.003 0.003 0.003 0.003 0.000
2016-02-28 0.003 0.003 0.003 0.003 0.000
2016-02-29 0.003 0.003 0.003 0.003 0.000
2016-03-01 0.003 0.003 0.003 0.003 0.000
2016-03-02 0.003 0.003 0.003 0.003 0.000
2016-03-03 0.003 0.003 0.003 0.003 0.000
2016-03-04 0.003 0.003 0.003 0.003 0.000
2016-03-05 0.003 0.003 0.003 0.003 0.000
2016-03-06 0.003 0.003 0.003 0.003 0.000
2016-03-07 0.003 0.003 0.003 0.003 0.000
2016-03-08 0.003 0.003 0.003 0.003 0.000
2016-03-09 0.003 0.003 0.003 0.003 0.000
2016-03-10 0.003 0.003 0.003 0.003 0.000
2016-03-11 0.003 0.003 0.003 0.003 0.000
2016-03-12 0.003 0.003 0.003 0.003 0.000
2016-03-13 0.003 0.003 0.003 0.003 0.000
2016-03-14 0.003 0.003 0.003 0.003 0.000
2016-03-15 0.003 0.003 0.003 0.003 0.000
2016-03-16 0.003 0.003 0.003 0.003 0.000
2016-03-17 0.003 0.003 0.003 0.003 0.000
2016-03-18 0.003 0.003 0.003 0.003 0.000
2016-03-19 0.003 0.003 0.003 0.003 0.000
2016-03-20 0.003 0.003 0.003 0.003 0.000
2016-03-21 0.003 0.003 0.003 0.003 0.000
2016-03-22 0.003 0.003 0.003 0.003 0.000
2016-03-23 0.003 0.003 0.003 0.003 0.000
2016-03-24 0.003 0.003 0.003 0.003 0.000
2016-03-25 0.003 0.003 0.003 0.003 0.000
2016-03-26 0.003 0.003 0.003 0.003 0.000
2016-03-27 0.003 0.003 0.003 0.003 0.000
2016-03-28 0.003 0.003 0.003 0.003 0.000
2016-03-29 0.003 0.003 0.003 0.003 0.000
2016-03-30 0.003 0.003 0.003 0.003 0.000
2016-03-31 0.003 0.003 0.003 0.003 0.000
2016-04-01 0.003 0.003 0.003 0.003 0.000
2016-04-02 0.003 0.003 0.003 0.003 0.000
2016-04-03 0.003 0.003 0.003 0.003 0.000
2016-04-04 0.003 0.003 0.003 0.003 0.000
2016-04-05 0.003 0.003 0.003 0.003 0.000
2016-04-06 0.003 0.003 0.003 0.003 0.000
2016-04-07 0.003 0.003 0.003 0.003 0.000
2016-04-08 0.003 0.003 0.003 0.003 0.000
2016-04-09 0.003 0.003 0.003 0.003 0.000
2016-04-10 0.003 0.003 0.003 0.003 0.000
2016-04-11 0.003 0.003 0.003 0.003 0.000
2016-04-12 0.003 0.003 0.003 0.003 0.000
2016-04-13 0.003 0.003 0.003 0.003 0.000
2016-04-14 0.003 0.003 0.003 0.003 0.000
2016-04-15 0.003 0.003 0.003 0.003 0.000
2016-04-16 0.003 0.003 0.003 0.003 0.000
2016-04-17 0.003 0.003 0.003 0.003 0.000
2016-04-18 0.003 0.003 0.003 0.003 0.000
2016-04-19 0.003 0.003 0.003 0.003 0.000
2016-04-20 0.003 0.003 0.003 0.003 0.000
2016-04-21 0.004 0.004 0.004 0.004 0.000
2016-04-22 0.004 0.004 0.004 0.004 0.000
2016-04-23 0.004 0.004 0.004 0.004 0.000
2016-04-24 0.004 0.004 0.004 0.004 0.000
2016-04-25 0.004 0.004 0.004 0.004 0.000
2016-04-26 0.004 0.004 0.004 0.004 0.000
2016-04-27 0.004 0.004 0.004 0.004 0.000
2016-04-28 0.004 0.004 0.004 0.004 0.000
2016-04-29 0.004 0.004 0.004 0.004 0.000
2016-04-30 0.004 0.004 0.004 0.004 0.000
2016-05-01 0.004 0.004 0.004 0.004 0.000
2016-05-02 0.004 0.004 0.004 0.004 0.000
2016-05-03 0.004 0.004 0.004 0.004 0.000
2016-05-04 0.004 0.004 0.004 0.004 0.000
2016-05-05 0.004 0.004 0.004 0.004 0.000
2016-05-06 0.004 0.004 0.004 0.004 0.000
2016-05-07 0.004 0.004 0.004 0.004 0.000
2016-05-08 0.004 0.004 0.004 0.004 0.000
2016-05-09 0.004 0.004 0.004 0.004 0.000
2016-05-10 0.004 0.004 0.004 0.004 0.000
2016-05-11 0.004 0.004 0.004 0.004 0.000
2016-05-12 0.004 0.004 0.004 0.004 0.000
2016-05-13 0.004 0.004 0.004 0.004 0.000
2016-05-14 0.004 0.004 0.004 0.004 0.000
2016-05-15 0.004 0.004 0.004 0.004 0.000
2016-05-16 0.004 0.004 0.004 0.004 0.000
2016-05-17 0.004 0.004 0.004 0.004 0.000
2016-05-18 0.004 0.004 0.004 0.004 0.000
2016-05-19 0.003 0.003 0.003 0.003 0.000
2016-05-20 0.003 0.003 0.003 0.003 0.000
2016-05-21 0.004 0.004 0.004 0.004 0.000
2016-05-22 0.003 0.003 0.003 0.003 0.000
2016-05-23 0.004 0.004 0.004 0.004 0.000
2016-05-24 0.004 0.004 0.004 0.004 0.000
2016-05-25 0.004 0.004 0.004 0.004 0.000
2016-05-26 0.004 0.004 0.004 0.004 0.000
2016-05-27 0.004 0.004 0.004 0.004 0.000
2016-05-28 0.004 0.004 0.004 0.004 0.000
2016-05-29 0.004 0.004 0.004 0.004 0.000
2016-05-30 0.004 0.004 0.004 0.004 0.000
2016-05-31 0.004 0.004 0.004 0.004 0.000
2016-06-01 0.004 0.004 0.004 0.004 0.000
2016-06-02 0.004 0.004 0.004 0.004 0.000
2016-06-03 0.004 0.004 0.004 0.004 0.000
2016-06-04 0.005 0.005 0.005 0.005 0.000
2016-06-05 0.005 0.005 0.005 0.005 0.000
2016-06-06 0.005 0.005 0.005 0.005 0.000
2016-06-07 0.005 0.005 0.005 0.005 0.000
2016-06-08 0.005 0.005 0.005 0.005 0.000
2016-06-09 0.005 0.005 0.005 0.005 0.000
2016-06-10 0.005 0.005 0.005 0.005 0.000
2016-06-11 0.005 0.005 0.005 0.005 0.000
2016-06-12 0.005 0.005 0.005 0.005 0.000
2016-06-13 0.006 0.006 0.006 0.006 0.000
2016-06-14 0.005 0.005 0.005 0.005 0.000
2016-06-15 0.005 0.005 0.005 0.005 0.000
2016-06-16 0.006 0.006 0.006 0.006 0.000
2016-06-17 0.006 0.006 0.006 0.006 0.000
2016-06-18 0.006 0.006 0.006 0.006 0.000
2016-06-19 0.006 0.006 0.006 0.006 0.000
2016-06-20 0.006 0.006 0.006 0.006 0.000
2016-06-21 0.005 0.005 0.005 0.005 0.000
2016-06-22 0.005 0.005 0.005 0.005 0.000
2016-06-23 0.005 0.005 0.005 0.005 0.000
2016-06-24 0.005 0.005 0.005 0.005 0.000
2016-06-25 0.005 0.005 0.005 0.005 0.000
2016-06-26 0.005 0.005 0.005 0.005 0.000
2016-06-27 0.005 0.005 0.005 0.005 0.000
2016-06-28 0.005 0.005 0.005 0.005 0.000
2016-06-29 0.005 0.005 0.005 0.005 0.000
2016-06-30 0.005 0.005 0.005 0.005 0.000
2016-07-01 0.005 0.005 0.005 0.005 0.000
2016-07-02 0.006 0.006 0.006 0.006 0.000
2016-07-03 0.005 0.005 0.005 0.005 0.000
2016-07-04 0.005 0.005 0.005 0.005 0.000
2016-07-05 0.005 0.005 0.005 0.005 0.000
2016-07-06 0.005 0.005 0.005 0.005 0.000
2016-07-07 0.005 0.005 0.005 0.005 0.000
2016-07-08 0.005 0.005 0.005 0.005 0.000
2016-07-09 0.005 0.005 0.005 0.005 0.000
2016-07-10 0.005 0.005 0.005 0.005 0.000
2016-07-11 0.005 0.005 0.005 0.005 0.000
2016-07-12 0.005 0.005 0.005 0.005 0.000
2016-07-13 0.005 0.005 0.005 0.005 0.000
2016-07-14 0.005 0.005 0.005 0.005 0.000
2016-07-15 0.005 0.005 0.005 0.005 0.000
2016-07-16 0.005 0.005 0.005 0.005 0.000
2016-07-17 0.005 0.005 0.005 0.005 0.000
2016-07-18 0.005 0.005 0.005 0.005 0.000
2016-07-19 0.005 0.005 0.005 0.005 0.000
2016-07-20 0.005 0.005 0.005 0.005 0.000
2016-07-21 0.005 0.005 0.005 0.005 0.000
2016-07-22 0.005 0.005 0.005 0.005 0.000
2016-07-23 0.005 0.005 0.005 0.005 0.000
2016-07-24 0.005 0.005 0.005 0.005 0.000
2016-07-25 0.005 0.005 0.005 0.005 0.000
2016-07-26 0.005 0.005 0.005 0.005 0.000
2016-07-27 0.005 0.005 0.005 0.005 0.000
2016-07-28 0.005 0.005 0.005 0.005 0.000
2016-07-29 0.005 0.005 0.005 0.005 0.000
2016-07-30 0.005 0.005 0.005 0.005 0.000
2016-07-31 0.005 0.005 0.005 0.005 0.000
2016-08-01 0.005 0.005 0.005 0.005 0.000
2016-08-02 0.004 0.004 0.004 0.004 0.000
2016-08-03 0.004 0.004 0.004 0.004 0.000
2016-08-04 0.005 0.005 0.005 0.005 0.000
2016-08-05 0.005 0.005 0.005 0.005 0.000
2016-08-06 0.005 0.005 0.005 0.005 0.000
2016-08-07 0.005 0.005 0.005 0.005 0.000
2016-08-08 0.005 0.005 0.005 0.005 0.000
2016-08-09 0.005 0.005 0.005 0.005 0.000
2016-08-10 0.005 0.005 0.005 0.005 0.000
2016-08-11 0.005 0.005 0.005 0.005 0.000
2016-08-12 0.005 0.005 0.005 0.005 0.000
2016-08-13 0.005 0.005 0.005 0.005 0.000
2016-08-14 0.004 0.004 0.004 0.004 0.000
2016-08-15 0.004 0.004 0.004 0.004 0.000
2016-08-16 0.005 0.005 0.005 0.005 0.000
2016-08-17 0.005 0.005 0.005 0.005 0.000
2016-08-18 0.005 0.005 0.005 0.005 0.000
2016-08-19 0.005 0.005 0.005 0.005 0.000
2016-08-20 0.005 0.005 0.005 0.005 0.000
2016-08-21 0.005 0.005 0.005 0.005 0.000
2016-08-22 0.005 0.005 0.005 0.005 0.000
2016-08-23 0.005 0.005 0.005 0.005 0.000
2016-08-24 0.005 0.005 0.005 0.005 0.000
2016-08-25 0.005 0.005 0.005 0.005 0.000
2016-08-26 0.005 0.005 0.005 0.005 0.000
2016-08-27 0.005 0.005 0.005 0.005 0.000
2016-08-28 0.005 0.005 0.005 0.005 0.000
2016-08-29 0.005 0.005 0.005 0.005 0.000
2016-08-30 0.005 0.005 0.005 0.005 0.000
2016-08-31 0.005 0.005 0.005 0.005 0.000
2016-09-01 0.005 0.005 0.005 0.005 0.000
2016-09-02 0.005 0.005 0.005 0.005 0.000
2016-09-03 0.005 0.005 0.005 0.005 0.000
2016-09-04 0.005 0.005 0.005 0.005 0.000
2016-09-05 0.005 0.005 0.005 0.005 0.000
2016-09-06 0.005 0.005 0.005 0.005 0.000
2016-09-07 0.005 0.005 0.005 0.005 0.000
2016-09-08 0.005 0.005 0.005 0.005 0.000
2016-09-09 0.005 0.005 0.005 0.005 0.000
2016-09-10 0.005 0.005 0.005 0.005 0.000
2016-09-11 0.005 0.005 0.005 0.005 0.000
2016-09-12 0.005 0.005 0.005 0.005 0.000
2016-09-13 0.005 0.005 0.005 0.005 0.000
2016-09-14 0.005 0.005 0.005 0.005 0.000
2016-09-15 0.005 0.005 0.005 0.005 0.000
2016-09-16 0.005 0.005 0.005 0.005 0.000
2016-09-17 0.005 0.005 0.005 0.005 0.000
2016-09-18 0.005 0.005 0.005 0.005 0.000
2016-09-19 0.005 0.005 0.005 0.005 0.000
2016-09-20 0.005 0.005 0.005 0.005 0.000
2016-09-21 0.005 0.005 0.005 0.005 0.000
2016-09-22 0.005 0.005 0.005 0.005 0.000
2016-09-23 0.005 0.005 0.005 0.005 0.000
2016-09-24 0.005 0.005 0.005 0.005 0.000
2016-09-25 0.005 0.005 0.005 0.005 0.000
2016-09-26 0.005 0.005 0.005 0.005 0.000
2016-09-27 0.005 0.005 0.005 0.005 0.000
2016-09-28 0.005 0.005 0.005 0.005 0.000
2016-09-29 0.005 0.005 0.005 0.005 0.000
2016-09-30 0.005 0.005 0.005 0.005 0.000
2016-10-01 0.005 0.005 0.005 0.005 0.000
2016-10-02 0.005 0.005 0.005 0.005 0.000
2016-10-03 0.005 0.005 0.005 0.005 0.000
2016-10-04 0.005 0.005 0.005 0.005 0.000
2016-10-05 0.005 0.005 0.005 0.005 0.000
2016-10-06 0.005 0.005 0.005 0.005 0.000
2016-10-07 0.005 0.005 0.005 0.005 0.000
2016-10-08 0.005 0.005 0.005 0.005 0.000
2016-10-09 0.005 0.005 0.005 0.005 0.000
2016-10-10 0.005 0.005 0.005 0.005 0.000
2016-10-11 0.005 0.005 0.005 0.005 0.000
2016-10-12 0.005 0.005 0.005 0.005 0.000
2016-10-13 0.005 0.005 0.005 0.005 0.000
2016-10-14 0.005 0.005 0.005 0.005 0.000
2016-10-15 0.005 0.005 0.005 0.005 0.000
2016-10-16 0.005 0.005 0.005 0.005 0.000
2016-10-17 0.005 0.005 0.005 0.005 0.000
2016-10-18 0.005 0.005 0.005 0.005 0.000
2016-10-19 0.005 0.005 0.005 0.005 0.000
2016-10-20 0.005 0.005 0.005 0.005 0.000
2016-10-21 0.005 0.005 0.005 0.005 0.000
2016-10-22 0.005 0.005 0.005 0.005 0.000
2016-10-23 0.005 0.005 0.005 0.005 0.000
2016-10-24 0.005 0.005 0.005 0.005 0.000
2016-10-25 0.005 0.005 0.005 0.005 0.000
2016-10-26 0.005 0.005 0.005 0.005 0.000
2016-10-27 0.005 0.005 0.005 0.005 0.000
2016-10-28 0.005 0.005 0.005 0.005 0.000
2016-10-29 0.006 0.006 0.006 0.006 0.000
2016-10-30 0.006 0.006 0.006 0.006 0.000
2016-10-31 0.006 0.006 0.006 0.006 0.000
2016-11-01 0.006 0.006 0.006 0.006 0.000
2016-11-02 0.006 0.006 0.006 0.006 0.000
2016-11-03 0.005 0.005 0.005 0.005 0.000
2016-11-04 0.006 0.006 0.006 0.006 0.000
2016-11-05 0.006 0.006 0.006 0.006 0.000
2016-11-06 0.006 0.006 0.006 0.006 0.000
2016-11-07 0.006 0.006 0.006 0.006 0.000
2016-11-08 0.006 0.006 0.006 0.006 0.000
2016-11-09 0.006 0.006 0.006 0.006 0.000
2016-11-10 0.006 0.006 0.006 0.006 0.000
2016-11-11 0.006 0.006 0.006 0.006 0.000
2016-11-12 0.006 0.006 0.006 0.006 0.000
2016-11-13 0.006 0.006 0.006 0.006 0.000
2016-11-14 0.006 0.006 0.006 0.006 0.000
2016-11-15 0.006 0.006 0.006 0.006 0.000
2016-11-16 0.006 0.006 0.006 0.006 0.000
2016-11-17 0.006 0.006 0.006 0.006 0.000
2016-11-18 0.006 0.006 0.006 0.006 0.000
2016-11-19 0.006 0.006 0.006 0.006 0.000
2016-11-20 0.006 0.006 0.006 0.006 0.000
2016-11-21 0.006 0.006 0.006 0.006 0.000
2016-11-22 0.006 0.006 0.006 0.006 0.000
2016-11-23 0.006 0.006 0.006 0.006 0.000
2016-11-24 0.006 0.006 0.006 0.006 0.000
2016-11-25 0.006 0.006 0.006 0.006 0.000
2016-11-26 0.006 0.006 0.006 0.006 0.000
2016-11-27 0.006 0.006 0.006 0.006 0.000
2016-11-28 0.006 0.006 0.006 0.006 0.000
2016-11-29 0.006 0.006 0.006 0.006 0.000
2016-11-30 0.006 0.006 0.006 0.006 0.000
2016-12-01 0.006 0.006 0.006 0.006 0.000
2016-12-02 0.006 0.006 0.006 0.006 0.000
2016-12-03 0.006 0.006 0.006 0.006 0.000
2016-12-04 0.006 0.006 0.006 0.006 0.000
2016-12-05 0.006 0.006 0.006 0.006 0.000
2016-12-06 0.006 0.006 0.006 0.006 0.000
2016-12-07 0.006 0.006 0.006 0.006 0.000
2016-12-08 0.006 0.006 0.006 0.006 0.000
2016-12-09 0.006 0.006 0.006 0.006 0.000
2016-12-10 0.006 0.006 0.006 0.006 0.000
2016-12-11 0.006 0.006 0.006 0.006 0.000
2016-12-12 0.006 0.006 0.006 0.006 0.000
2016-12-13 0.006 0.006 0.006 0.006 0.000
2016-12-14 0.006 0.006 0.006 0.006 0.000
2016-12-15 0.006 0.006 0.006 0.006 0.000
2016-12-16 0.006 0.006 0.006 0.006 0.000
2016-12-17 0.006 0.006 0.006 0.006 0.000
2016-12-18 0.006 0.006 0.006 0.006 0.000
2016-12-19 0.006 0.006 0.006 0.006 0.000
2016-12-20 0.006 0.006 0.006 0.006 0.000
2016-12-21 0.007 0.007 0.007 0.007 0.000
2016-12-22 0.007 0.007 0.007 0.007 0.000
2016-12-23 0.007 0.007 0.007 0.007 0.000
2016-12-24 0.007 0.007 0.007 0.007 0.000
2016-12-25 0.007 0.007 0.007 0.007 0.000
2016-12-26 0.007 0.007 0.007 0.007 0.000
2016-12-27 0.007 0.007 0.007 0.007 0.000
2016-12-28 0.008 0.008 0.008 0.008 0.000
2016-12-29 0.008 0.008 0.008 0.008 0.000
2016-12-30 0.008 0.008 0.008 0.008 0.000
2016-12-31 0.008 0.008 0.008 0.008 0.000
2017-01-01 0.008 0.008 0.008 0.008 0.000
2017-01-02 0.008 0.008 0.008 0.008 0.000
2017-01-03 0.008 0.008 0.008 0.008 0.000
2017-01-04 0.009 0.009 0.009 0.009 0.000
2017-01-05 0.008 0.008 0.008 0.008 0.000
2017-01-06 0.007 0.007 0.007 0.007 0.000
2017-01-07 0.007 0.007 0.007 0.007 0.000
2017-01-08 0.007 0.007 0.007 0.007 0.000
2017-01-09 0.007 0.007 0.007 0.007 0.000
2017-01-10 0.007 0.007 0.007 0.007 0.000
2017-01-11 0.006 0.006 0.006 0.006 0.000
2017-01-12 0.006 0.006 0.006 0.006 0.000
2017-01-13 0.007 0.007 0.007 0.007 0.000
2017-01-14 0.006 0.006 0.006 0.006 0.000
2017-01-15 0.006 0.006 0.006 0.006 0.000
2017-01-16 0.007 0.007 0.007 0.007 0.000
2017-01-17 0.007 0.007 0.007 0.007 0.000
2017-01-18 0.007 0.007 0.007 0.007 0.000
2017-01-19 0.007 0.007 0.007 0.007 0.000
2017-01-20 0.007 0.007 0.007 0.007 0.000
2017-01-21 0.007 0.007 0.007 0.007 0.000
2017-01-22 0.007 0.007 0.007 0.007 0.000
2017-01-23 0.007 0.007 0.007 0.007 0.000
2017-01-24 0.007 0.007 0.007 0.007 0.000
2017-01-25 0.007 0.007 0.007 0.007 0.000
2017-01-26 0.007 0.007 0.007 0.007 0.000
2017-01-27 0.007 0.007 0.007 0.007 0.000
2017-01-28 0.007 0.007 0.007 0.007 0.000
2017-01-29 0.007 0.007 0.007 0.007 0.000
2017-01-30 0.007 0.007 0.007 0.007 0.000
2017-01-31 0.008 0.008 0.008 0.008 0.000
2017-02-01 0.008 0.008 0.008 0.008 0.000
2017-02-02 0.008 0.008 0.008 0.008 0.000
2017-02-03 0.008 0.008 0.008 0.008 0.000
2017-02-04 0.008 0.008 0.008 0.008 0.000
2017-02-05 0.008 0.008 0.008 0.008 0.000
2017-02-06 0.008 0.008 0.008 0.008 0.000
2017-02-07 0.008 0.008 0.008 0.008 0.000
2017-02-08 0.008 0.008 0.008 0.008 0.000
2017-02-09 0.008 0.008 0.008 0.008 0.000
2017-02-10 0.008 0.008 0.008 0.008 0.000
2017-02-11 0.008 0.008 0.008 0.008 0.000
2017-02-12 0.008 0.008 0.008 0.008 0.000
2017-02-13 0.008 0.008 0.008 0.008 0.000
2017-02-14 0.008 0.008 0.008 0.008 0.000
2017-02-15 0.008 0.008 0.008 0.008 0.000
2017-02-16 0.008 0.008 0.008 0.008 0.000
2017-02-17 0.008 0.008 0.008 0.008 0.000
2017-02-18 0.008 0.008 0.008 0.008 0.000
2017-02-19 0.008 0.008 0.008 0.008 0.000
2017-02-20 0.009 0.009 0.009 0.009 0.000
2017-02-21 0.009 0.009 0.009 0.009 0.000
2017-02-22 0.009 0.009 0.009 0.009 0.000
2017-02-23 0.009 0.009 0.009 0.009 0.000
2017-02-24 0.009 0.009 0.009 0.009 0.000
2017-02-25 0.009 0.009 0.009 0.009 0.000
2017-02-26 0.009 0.009 0.009 0.009 0.000
2017-02-27 0.009 0.009 0.009 0.009 0.000
2017-02-28 0.009 0.009 0.009 0.009 0.000
2017-03-01 0.010 0.010 0.010 0.010 0.000
2017-03-02 0.010 0.010 0.010 0.010 0.000
2017-03-03 0.010 0.010 0.010 0.010 0.000
2017-03-04 0.010 0.010 0.010 0.010 0.000
2017-03-05 0.010 0.010 0.010 0.010 0.000
2017-03-06 0.010 0.010 0.010 0.010 0.000
2017-03-07 0.010 0.010 0.010 0.010 0.000
2017-03-08 0.009 0.009 0.009 0.009 0.000
2017-03-09 0.009 0.009 0.009 0.009 0.000
2017-03-10 0.009 0.009 0.009 0.009 0.000
2017-03-11 0.009 0.009 0.009 0.009 0.000
2017-03-12 0.010 0.010 0.010 0.010 0.000
2017-03-13 0.010 0.010 0.010 0.010 0.000
2017-03-14 0.010 0.010 0.010 0.010 0.000
2017-03-15 0.010 0.010 0.010 0.010 0.000
2017-03-16 0.009 0.009 0.009 0.009 0.000
2017-03-17 0.008 0.008 0.008 0.008 0.000
2017-03-18 0.008 0.008 0.008 0.008 0.000
2017-03-19 0.008 0.008 0.008 0.008 0.000
2017-03-20 0.008 0.008 0.008 0.008 0.000
2017-03-21 0.009 0.009 0.009 0.009 0.000
2017-03-22 0.008 0.008 0.008 0.008 0.000
2017-03-23 0.008 0.008 0.008 0.008 0.000
2017-03-24 0.007 0.007 0.007 0.007 0.000
2017-03-25 0.008 0.008 0.008 0.008 0.000
2017-03-26 0.008 0.008 0.008 0.008 0.000
2017-03-27 0.008 0.008 0.008 0.008 0.000
2017-03-28 0.008 0.008 0.008 0.008 0.000
2017-03-29 0.008 0.008 0.008 0.008 0.000
2017-03-30 0.008 0.008 0.008 0.008 0.000
2017-03-31 0.009 0.009 0.009 0.009 0.000
2017-04-01 0.009 0.009 0.009 0.009 0.000
2017-04-02 0.009 0.009 0.009 0.009 0.000
2017-04-03 0.009 0.009 0.009 0.009 0.000
2017-04-04 0.009 0.009 0.009 0.009 0.000
2017-04-05 0.009 0.009 0.009 0.009 0.000
2017-04-06 0.009 0.009 0.009 0.009 0.000
2017-04-07 0.009 0.009 0.009 0.009 0.000
2017-04-08 0.009 0.009 0.009 0.009 0.000
2017-04-09 0.010 0.010 0.010 0.010 0.000
2017-04-10 0.010 0.010 0.010 0.010 0.000
2017-04-11 0.010 0.010 0.010 0.010 0.000
2017-04-12 0.010 0.010 0.010 0.010 0.000
2017-04-13 0.009 0.009 0.009 0.009 0.000
2017-04-14 0.009 0.009 0.009 0.009 0.000
2017-04-15 0.009 0.009 0.009 0.009 0.000
2017-04-16 0.009 0.009 0.009 0.009 0.000
2017-04-17 0.009 0.009 0.009 0.009 0.000
2017-04-18 0.010 0.010 0.010 0.010 0.000
2017-04-19 0.010 0.010 0.010 0.010 0.000
2017-04-20 0.010 0.010 0.010 0.010 0.000
2017-04-21 0.010 0.010 0.010 0.010 0.000
2017-04-22 0.010 0.010 0.010 0.010 0.000
2017-04-23 0.010 0.010 0.010 0.010 0.000
2017-04-24 0.010 0.010 0.010 0.010 0.000
2017-04-25 0.010 0.010 0.010 0.010 0.000
2017-04-26 0.010 0.010 0.010 0.010 0.000
2017-04-27 0.011 0.011 0.011 0.011 0.000
2017-04-28 0.011 0.011 0.011 0.011 0.000
2017-04-29 0.011 0.011 0.011 0.011 0.000
2017-04-30 0.011 0.011 0.011 0.011 0.000
2017-05-01 0.011 0.011 0.011 0.011 0.000
2017-05-02 0.011 0.011 0.011 0.011 0.000
2017-05-03 0.012 0.012 0.012 0.012 0.000
2017-05-04 0.012 0.012 0.012 0.012 0.000
2017-05-05 0.012 0.012 0.012 0.012 0.000
2017-05-06 0.012 0.012 0.012 0.012 0.000
2017-05-07 0.012 0.012 0.012 0.012 0.000
2017-05-08 0.013 0.013 0.013 0.013 0.000
2017-05-09 0.013 0.013 0.013 0.013 0.000
2017-05-10 0.014 0.014 0.014 0.014 0.000
2017-05-11 0.014 0.014 0.014 0.014 0.000
2017-05-12 0.013 0.013 0.013 0.013 0.000
2017-05-13 0.014 0.014 0.014 0.014 0.000
2017-05-14 0.014 0.014 0.014 0.014 0.000
2017-05-15 0.014 0.014 0.014 0.014 0.000
2017-05-16 0.014 0.014 0.014 0.014 0.000
2017-05-17 0.014 0.014 0.014 0.014 0.000
2017-05-18 0.015 0.015 0.015 0.015 0.000
2017-05-19 0.016 0.016 0.016 0.016 0.000
2017-05-20 0.016 0.016 0.016 0.016 0.000
2017-05-21 0.016 0.016 0.016 0.016 0.000
2017-05-22 0.017 0.017 0.017 0.017 0.000
2017-05-23 0.018 0.018 0.018 0.018 0.000
2017-05-24 0.019 0.019 0.019 0.019 0.000
2017-05-25 0.018 0.018 0.018 0.018 0.000
2017-05-26 0.117 4.060 4.040 4.040 2.040
2017-05-27 3.690 3.710 3.690 3.710 4.670
2017-05-28 3.960 3.960 3.950 3.960 0.170
2017-05-29 4.120 4.120 4.120 4.120 22.950
2017-05-30 3.970 3.970 3.970 3.970 0.492
2017-05-31 4.170 4.170 3.920 4.170 39.780
2017-06-01 4.370 4.370 4.100 4.100 0.041
2017-06-02 4.510 4.540 4.510 4.510 73.780
2017-06-03 4.610 5.090 4.610 4.610 392.310
2017-06-04 4.570 5.060 4.570 5.060 20.340
2017-06-05 5.420 5.430 5.150 5.150 77.560
2017-06-06 5.460 5.760 5.460 5.760 1,335.280
2017-06-07 5.400 5.400 5.400 5.400 180.740
2017-06-08 5.610 5.630 5.610 5.630 494.370
2017-06-09 5.650 5.650 5.650 5.650 7.400
2017-06-10 5.830 5.830 5.830 5.830 38.190
2017-06-11 5.980 5.980 5.960 5.980 27.510
2017-06-12 5.340 5.350 5.330 5.350 306.020
2017-06-13 5.460 271.300 5.450 35.300 7,098.830
2017-06-14 32.100 123.120 32.070 103.630 22,647.300
2017-06-15 102.580 104.780 73.880 104.780 5,845.680
2017-06-16 107.620 107.620 75.260 75.260 2,312.740
2017-06-17 79.650 79.650 16.540 63.720 1,330.470
2017-06-18 60.950 85.330 45.710 76.190 3,461.310
2017-06-19 78.500 78.500 47.100 47.100 1,536.870
2017-06-20 49.580 78.440 41.320 45.170 533.010
2017-06-21 43.910 61.590 1.710 2.360 3,147.300
2017-06-22 2.400 58.600 2.040 2.050 3,774.600
2017-06-23 2.040 14.880 1.380 2.130 3,889.570
2017-06-24 2.040 14.770 1.450 1.480 12,932.180
2017-06-25 1.450 18.580 1.170 1.530 25,276.440
2017-06-26 1.480 7.660 0.754 1.750 15,676.760
2017-06-27 1.850 5.480 1.310 4.770 9,232.380
2017-06-28 4.760 6.850 1.310 1.320 13,067.010
2017-06-29 1.310 2.830 1.310 1.460 12,217.340
2017-06-30 1.410 16.650 1.270 1.490 8,294.820
2017-07-01 1.460 11.470 1.240 1.560 9,557.250
2017-07-02 1.640 21.220 1.380 6.410 8,281.980
2017-07-03 6.500 12.660 1.320 1.520 5,193.170
2017-07-04 1.540 8.310 1.340 1.360 5,143.510
2017-07-05 1.370 7.100 1.360 1.430 3,401.810
2017-07-06 1.420 14.640 1.310 12.630 34,932.940
2017-07-07 12.150 17.200 2.530 17.200 130,862.760
2017-07-08 17.550 18.700 1.560 13.310 30,136.240
2017-07-09 13.040 17.530 6.290 14.810 69,198.980
2017-07-10 13.830 14.380 1.340 1.340 4,285.750
2017-07-11 1.330 1.480 0.930 0.930 1,136.670
2017-07-12 0.962 1.370 0.962 1.220 15,058.240
2017-07-13 1.200 1.300 0.727 0.981 27,579.360
2017-07-14 0.928 1.150 0.879 1.010 30,128.770
2017-07-15 0.895 1.040 0.811 0.972 28,183.700
2017-07-16 0.942 0.952 0.584 0.867 23,840.310
2017-07-17 1.010 1.140 0.986 1.060 23,495.070
2017-07-18 1.100 1.320 1.040 1.080 15,857.720
2017-07-19 1.070 1.100 0.808 0.808 11,552.170
2017-07-20 1.010 1.370 1.010 1.200 8,544.350
2017-07-21 1.120 1.150 1.050 1.110 5,052.320
2017-07-22 1.180 1.600 0.874 1.200 4,470.170
2017-07-23 1.160 1.160 0.331 1.020 7,475.770
2017-07-24 1.020 1.160 0.609 1.040 21,256.250
2017-07-25 0.968 1.090 0.600 0.971 35,565.650
2017-07-26 0.962 1.120 0.914 1.040 32,778.790
2017-07-27 1.090 1.110 1.010 1.040 32,421.630
2017-07-28 1.090 1.110 0.929 1.020 33,594.930
2017-07-29 0.990 1.160 0.618 0.894 28,377.060
2017-07-30 0.905 1.170 0.772 1.020 36,465.590
2017-07-31 1.060 1.150 0.836 1.060 39,973.350
2017-08-01 1.010 1.050 0.764 0.838 32,014.650
2017-08-02 0.830 1.070 0.828 1.010 28,846.960
2017-08-03 1.040 2.250 1.020 1.110 32,441.400
2017-08-04 1.130 1.260 0.803 1.120 23,757.160
2017-08-05 1.260 1.330 1.110 1.230 52,168.800
2017-08-06 1.210 1.490 0.979 1.370 40,347.380
2017-08-07 1.450 1.730 1.220 1.430 70,124.640
2017-08-08 1.440 1.510 1.250 1.290 40,840.810
2017-08-09 1.260 1.260 0.972 1.180 44,679.280
2017-08-10 1.200 1.230 1.010 1.110 42,615.440
2017-08-11 1.180 1.370 1.130 1.190 31,955.200
2017-08-12 1.260 1.450 0.053 1.060 48,768.030
2017-08-13 1.120 1.210 1.020 1.080 59,833.900
2017-08-14 1.150 1.250 0.613 1.060 53,521.820
2017-08-15 1.020 1.250 0.820 1.120 47,390.680
2017-08-16 1.190 1.300 0.882 1.230 44,766.430
2017-08-17 1.200 1.290 0.923 1.200 43,401.110
2017-08-18 1.150 1.270 0.785 0.936 50,163.220
2017-08-19 0.947 1.250 0.793 1.110 56,400.110
2017-08-20 1.090 1.580 1.050 1.370 62,514.240
2017-08-21 1.350 1.370 0.781 1.080 60,011.960
2017-08-22 1.100 1.280 1.090 1.130 45,994.180
2017-08-23 1.150 1.200 0.893 1.040 60,800.540
2017-08-24 1.080 1.240 0.880 1.070 99,426.290
2017-08-25 1.080 1.690 0.956 1.420 189,121.320
2017-08-26 1.410 2.520 1.310 1.760 269,388.640
2017-08-27 1.760 2.140 1.510 1.570 159,791.190
2017-08-28 1.590 2.130 1.580 1.810 182,918.000
2017-08-29 1.900 2.010 1.540 1.620 87,924.660
2017-08-30 1.620 1.760 1.540 1.560 85,573.780
2017-08-31 1.610 1.910 1.370 1.790 81,079.270
2017-09-01 1.860 1.930 1.730 1.730 61,805.120
2017-09-02 1.610 1.860 1.460 1.530 16,649.490
2017-09-03 1.550 2.000 1.520 1.660 13,159.000
2017-09-04 1.530 1.830 1.400 1.500 12,542.560
2017-09-05 1.550 1.560 1.400 1.400 3,407.890
2017-09-06 1.460 1.460 1.290 1.310 7,724.640
2017-09-07 1.320 1.420 0.979 1.250 112,725.210
2017-09-08 1.170 1.270 1.100 1.270 8,219.100
2017-09-09 1.270 1.340 1.130 1.220 5,164.240
2017-09-10 1.190 1.310 1.140 1.250 9,288.540
2017-09-11 1.240 1.330 1.110 1.260 7,468.520
2017-09-12 1.240 1.250 1.060 1.130 8,363.620
2017-09-13 1.050 1.130 0.945 0.973 8,426.760
2017-09-14 0.816 0.843 0.700 0.815 5,254.960
2017-09-15 0.934 1.020 0.021 0.945 14,786.020
2017-09-16 0.941 1.020 0.779 0.943 4,867.120
2017-09-17 0.940 1.050 0.849 1.040 6,060.040
2017-09-18 1.150 1.170 1.060 1.060 6,670.600
2017-09-19 1.010 1.100 0.916 1.070 7,871.200
2017-09-20 1.060 1.090 0.913 0.936 26,222.570
2017-09-21 0.872 0.972 0.829 0.891 29,489.330
2017-09-22 0.887 0.911 0.780 0.872 35,078.800
2017-09-23 0.917 0.984 0.879 0.953 30,795.690
2017-09-24 0.923 0.942 0.898 0.932 24,003.450
2017-09-25 0.999 1.000 0.917 0.964 23,181.650
2017-09-26 0.954 1.120 0.920 1.080 47,172.890
2017-09-27 1.170 1.250 0.894 1.150 60,324.560
2017-09-28 1.150 1.230 0.750 1.120 44,533.900
2017-09-29 1.120 1.220 1.080 1.190 17,472.960
2017-09-30 1.240 1.270 0.989 1.220 43,259.140
2017-10-01 1.230 1.240 1.160 1.200 32,265.360
2017-10-02 1.200 1.210 0.995 1.140 53,568.530
2017-10-03 1.120 1.140 0.953 0.967 32,024.880
2017-10-04 0.945 1.100 0.806 0.876 54,995.810
2017-10-05 0.897 1.100 0.843 1.060 44,885.490
2017-10-06 1.080 1.110 0.992 1.010 32,342.250
2017-10-07 1.020 1.170 0.896 1.100 42,492.550
2017-10-08 1.150 1.200 0.577 0.977 36,685.880
2017-10-09 1.010 1.080 0.801 0.897 64,906.270
2017-10-10 0.895 0.957 0.791 0.898 39,563.960
2017-10-11 0.909 0.940 0.796 0.873 39,209.150
2017-10-12 0.983 1.020 0.827 0.827 28,160.230
2017-10-13 0.859 1.160 0.843 1.140 28,786.980
2017-10-14 1.180 1.210 1.110 1.180 7,631.430
2017-10-15 1.150 1.190 1.020 1.180 46,844.500
2017-10-16 1.200 1.290 1.170 1.220 22,465.800
2017-10-17 1.190 1.240 1.090 1.130 37,661.160
2017-10-18 1.120 1.240 1.100 1.200 28,104.230
2017-10-19 1.200 1.260 1.000 1.120 47,826.090
2017-10-20 1.130 1.350 1.050 1.230 101,396.560
2017-10-21 1.230 1.350 1.100 1.190 56,522.170
2017-10-22 1.180 1.290 1.170 1.190 41,649.610
2017-10-23 1.170 1.200 1.130 1.150 35,655.550
2017-10-24 1.070 1.160 1.060 1.140 21,410.840
2017-10-25 1.180 1.190 0.367 1.170 28,679.680
2017-10-26 1.200 1.240 1.180 1.210 11,582.640
2017-10-27 1.190 1.200 1.180 1.190 9,005.100
2017-10-28 1.180 1.200 1.180 1.190 9,826.940
2017-10-29 1.280 1.320 1.230 1.240 9,820.420
2017-10-30 1.240 1.310 1.230 1.240 11,635.950
2017-10-31 1.300 1.330 1.250 1.280 23,606.980
2017-11-01 1.340 1.390 1.200 1.300 37,633.690
2017-11-02 1.370 1.560 1.320 1.420 34,588.490
2017-11-03 1.460 1.590 1.380 1.420 44,265.630
2017-11-04 1.460 1.540 1.440 1.510 14,972.710
2017-11-05 1.520 1.580 1.470 1.530 15,983.790
2017-11-06 1.440 1.510 1.360 1.430 26,727.330
2017-11-07 1.460 1.480 1.370 1.420 11,499.290
2017-11-08 1.480 1.640 1.330 1.500 21,830.960
2017-11-09 1.430 1.520 1.320 1.440 21,135.430
2017-11-10 1.330 1.370 1.200 1.310 13,142.890
2017-11-11 1.260 1.300 1.210 1.250 19,521.360
2017-11-12 1.160 1.240 1.110 1.160 17,139.310
2017-11-13 1.290 1.320 1.240 1.290 17,458.690
2017-11-14 1.310 1.530 1.250 1.330 19,933.470
2017-11-15 1.470 1.670 1.440 1.470 14,125.520
2017-11-16 1.590 1.730 1.520 1.650 16,616.190
2017-11-17 1.610 1.650 1.380 1.510 14,851.210
2017-11-18 1.530 1.640 1.470 1.580 20,709.600
2017-11-19 1.630 1.650 1.480 1.520 31,730.680
2017-11-20 1.560 1.670 1.480 1.550 22,030.350
2017-11-21 1.530 1.790 1.480 1.670 27,230.840
2017-11-22 1.700 1.790 1.530 1.600 37,810.400
2017-11-23 1.600 1.620 1.390 1.540 41,234.590
2017-11-24 1.570 1.730 1.400 1.690 33,920.190
2017-11-25 1.790 1.980 1.490 1.700 40,887.230
2017-11-26 1.830 2.150 1.650 1.660 32,568.950
2017-11-27 1.740 1.770 1.670 1.700 13,592.130
2017-11-28 1.730 1.820 1.620 1.790 19,956.870
2017-11-29 1.770 1.910 1.660 1.720 19,582.720
2017-11-30 1.740 1.750 1.500 1.660 26,421.890
2017-12-01 1.810 1.870 1.620 1.840 17,124.290
2017-12-02 1.850 1.940 1.630 1.740 25,378.090
2017-12-03 1.790 1.860 1.690 1.800 30,358.960
2017-12-04 1.860 1.910 1.760 1.810 12,757.440
2017-12-05 1.820 1.880 1.680 1.720 8,619.370
2017-12-06 2.030 2.160 1.770 1.820 15,448.760
2017-12-07 2.230 2.500 2.040 2.060 14,951.600
2017-12-08 1.960 2.180 1.770 1.890 9,543.380
2017-12-09 1.740 2.070 1.670 1.850 14,937.440
2017-12-10 1.880 2.060 1.730 1.800 12,475.890
2017-12-11 1.990 2.060 1.590 1.920 47,012.660
2017-12-12 1.960 2.150 1.610 2.080 22,671.650
2017-12-13 1.980 1.980 1.480 1.600 1,569.790
2017-12-14 1.620 1.880 1.570 1.750 6,589.120
2017-12-15 1.870 1.960 1.660 1.710 8,831.620
2017-12-16 1.880 1.930 1.290 1.870 33,232.890
2017-12-17 1.840 1.880 1.340 1.780 15,891.750
2017-12-18 1.770 1.920 1.160 1.880 12,117.090
2017-12-19 1.740 1.880 1.250 1.800 18,952.990
2017-12-20 1.690 1.740 0.967 1.650 28,660.290
2017-12-21 1.570 1.570 1.180 1.350 12,727.190
2017-12-22 1.180 1.440 1.070 1.250 17,612.940
2017-12-23 1.320 1.500 0.967 1.440 19,838.920
2017-12-24 1.380 1.590 0.477 1.510 17,870.610
2017-12-25 1.510 1.630 1.250 1.480 17,576.180
2017-12-26 1.690 1.690 1.220 1.540 7,195.250
2017-12-27 1.510 6.960 1.410 2.000 115,389.000
2017-12-28 1.870 3.460 1.360 2.100 92,884.720
2017-12-29 2.130 5.440 1.830 2.960 156,860.550
2017-12-30 2.560 4.240 2.160 2.660 98,840.810
2017-12-31 2.940 4.000 2.060 2.140 88,581.210
2018-01-01 2.080 3.450 2.010 2.830 134,869.140
2018-01-02 3.110 4.280 2.800 3.640 88,017.600
2018-01-03 3.740 3.820 2.240 2.860 47,079.090
2018-01-04 2.870 3.800 1.070 2.280 50,108.310
2018-01-05 2.540 3.400 2.120 2.370 80,253.840
2018-01-06 2.440 3.240 1.640 2.220 48,850.790
2018-01-07 2.100 2.460 1.650 1.730 32,941.730
2018-01-08 1.600 2.480 1.540 2.260 125,174.510
2018-01-09 2.020 4.380 1.650 2.910 102,056.230
2018-01-10 3.110 4.880 1.900 3.510 124,309.070
2018-01-11 3.230 3.780 2.320 2.620 131,536.920
2018-01-12 2.730 5.040 2.020 3.950 137,441.440
2018-01-13 4.060 6.910 2.620 3.500 209,330.350
2018-01-14 3.330 4.730 2.330 3.550 210,615.000
2018-01-15 3.600 4.240 2.290 3.960 206,980.010
2018-01-16 3.280 4.000 1.810 3.610 161,181.630
2018-01-17 3.580 3.650 1.790 3.180 175,636.360
2018-01-18 3.210 3.370 2.200 2.250 130,942.420
2018-01-19 2.320 3.340 2.210 3.040 87,434.110
2018-01-20 3.370 3.750 2.360 2.730 51,113.330
2018-01-21 2.470 2.590 2.180 2.370 51,171.740
2018-01-22 2.220 2.320 2.040 2.240 54,606.160
2018-01-23 2.250 2.440 2.010 2.330 100,008.000
2018-01-24 2.450 2.560 2.070 2.110 39,973.970
2018-01-25 2.070 2.420 2.020 2.200 28,349.770
2018-01-26 2.190 2.480 2.030 2.050 34,837.150
2018-01-27 2.110 2.540 2.100 2.320 44,107.310
2018-01-28 2.390 2.520 2.190 2.350 111,657.830
2018-01-29 2.250 2.530 2.060 2.480 177,275.040
2018-01-30 2.230 2.270 1.900 1.920 28,448.830
2018-01-31 1.940 2.300 1.790 1.880 106,439.040
2018-02-01 1.680 1.800 1.540 1.550 32,421.490
2018-02-02 1.510 1.520 1.170 1.330 56,937.610
2018-02-03 1.390 1.630 1.380 1.430 36,453.400
2018-02-04 1.270 1.320 1.230 1.280 39,484.740
2018-02-05 1.080 1.160 1.010 1.090 88,735.400
2018-02-06 1.210 1.420 1.050 1.340 21,734.320
2018-02-07 1.320 1.320 1.010 1.100 28,996.400
2018-02-08 1.190 1.450 1.130 1.290 59,999.600
2018-02-09 1.360 1.560 1.230 1.460 116,506.530
2018-02-10 1.440 1.540 1.350 1.460 80,307.120
2018-02-11 1.380 1.710 1.260 1.440 63,246.010
2018-02-12 1.580 1.660 1.470 1.530 54,747.810
2018-02-13 1.460 1.570 1.430 1.510 81,210.650
2018-02-14 1.670 1.730 1.610 1.650 72,491.430
2018-02-15 1.740 1.960 1.670 1.880 116,387.790
2018-02-16 1.900 2.000 1.760 1.850 101,615.140
2018-02-17 2.020 2.120 1.920 1.980 33,150.010
2018-02-18 1.860 2.150 1.760 1.810 48,651.510
2018-02-19 1.940 1.980 1.870 1.910 27,865.600
2018-02-20 1.920 1.940 1.900 1.920 57,973.710
2018-02-21 1.790 1.840 1.770 1.800 43,865.620
2018-02-22 1.700 1.710 1.660 1.680 47,221.020
2018-02-23 1.740 1.750 1.680 1.740 102,433.140
2018-02-24 1.660 1.710 1.600 1.630 23,295.160
2018-02-25 1.620 1.660 1.620 1.650 27,378.370
2018-02-26 1.770 1.780 1.760 1.760 33,184.570
2018-02-27 1.810 1.810 1.800 1.810 29,065.030
2018-02-28 1.770 1.790 1.760 1.770 27,391.120
2018-03-01 1.870 1.880 1.860 1.870 27,879.310
2018-03-02 1.880 1.900 1.870 1.880 33,853.310
2018-03-03 1.950 1.960 1.930 1.940 31,014.510
2018-03-04 1.950 1.960 1.910 1.920 29,214.370
2018-03-05 1.910 1.910 1.720 1.770 41,279.370
2018-03-06 1.670 1.750 1.590 1.640 36,655.120
2018-03-07 1.520 1.590 1.480 1.550 76,628.330
2018-03-08 1.450 1.510 1.380 1.430 63,991.460
2018-03-09 1.430 1.440 1.370 1.390 67,933.860
2018-03-10 1.320 1.350 1.300 1.330 38,907.470
2018-03-11 1.440 1.470 1.430 1.450 40,544.650
2018-03-12 1.390 1.570 1.370 1.450 72,611.870
2018-03-13 1.470 1.510 1.380 1.440 110,881.920
2018-03-14 1.290 1.320 1.230 1.290 64,176.440
2018-03-15 1.300 1.300 1.240 1.250 37,998.020
2018-03-16 1.250 1.260 1.240 1.250 37,681.360
2018-03-17 1.190 1.200 1.080 1.140 55,841.050
2018-03-18 1.190 1.300 1.160 1.280 75,367.180
2018-03-19 1.350 1.370 1.290 1.310 55,191.100
2018-03-20 1.350 1.360 1.290 1.300 36,782.770
2018-03-21 1.300 1.320 1.260 1.280 25,442.960
2018-03-22 1.250 1.270 1.210 1.250 43,031.000
2018-03-23 1.270 1.280 1.220 1.220 14,789.010
2018-03-24 1.160 1.170 1.140 1.160 16,169.030
2018-03-25 1.150 1.180 1.140 1.160 19,206.670
2018-03-26 1.110 1.130 1.100 1.100 23,867.770
2018-03-27 1.050 1.060 0.982 0.982 20,707.220
2018-03-28 1.010 1.040 0.913 0.969 43,124.330
2018-03-29 0.864 0.937 0.839 0.871 25,253.040
2018-03-30 0.840 0.923 0.792 0.886 34,765.550
2018-03-31 0.897 0.940 0.891 0.930 11,281.070
2018-04-01 0.915 0.933 0.882 0.883 12,391.160
2018-04-02 0.914 0.934 0.908 0.918 6,850.920
2018-04-03 0.965 1.000 0.958 0.994 7,433.010
2018-04-04 0.911 0.926 0.896 0.913 18,356.450
2018-04-05 0.909 1.020 0.907 0.943 34,605.060
2018-04-06 0.922 0.989 0.904 0.966 16,580.290
2018-04-07 1.010 1.020 0.977 0.994 9,528.320
2018-04-08 1.010 1.020 0.772 0.927 18,913.050
2018-04-09 0.893 0.937 0.726 0.912 29,062.850
2018-04-10 0.923 0.928 0.894 0.900 7,125.610
2018-04-11 0.914 0.920 0.810 0.823 10,260.180
2018-04-12 0.936 1.010 0.918 0.922 11,253.430
2018-04-13 0.919 1.090 0.739 1.060 34,421.210
2018-04-14 1.080 1.090 0.925 1.010 29,166.150
2018-04-15 1.050 1.130 0.688 1.100 24,392.820
2018-04-16 1.060 1.070 0.808 0.831 17,232.350
2018-04-17 0.812 0.861 0.784 0.803 16,688.200
2018-04-18 0.830 0.869 0.817 0.825 14,611.850
2018-04-19 0.836 0.863 0.834 0.843 10,615.370
2018-04-20 0.901 0.923 0.879 0.889 8,317.990
2018-04-21 0.895 0.895 0.833 0.834 7,212.550
2018-04-22 0.824 0.848 0.753 0.848 15,583.210
2018-04-23 0.862 0.890 0.812 0.833 8,386.310
2018-04-24 0.897 0.926 0.828 0.873 26,201.380
2018-04-25 0.801 0.832 0.722 0.748 27,759.860
2018-04-26 0.782 0.857 0.765 0.816 7,354.760
2018-04-27 0.786 1.000 0.781 0.889 15,105.360
2018-04-28 0.930 0.984 0.901 0.928 19,731.110
2018-04-29 0.934 1.040 0.926 0.935 46,837.600
2018-04-30 0.919 1.010 0.885 0.911 39,973.160
2018-05-01 0.894 0.895 0.849 0.873 6,239.820
2018-05-02 0.888 0.893 0.868 0.878 6,861.130
2018-05-03 0.927 0.940 0.902 0.927 10,244.830
2018-05-04 0.923 0.937 0.835 0.841 10,771.030
2018-05-05 0.853 0.865 0.834 0.835 6,391.070
2018-05-06 0.818 0.854 0.805 0.854 9,476.090
2018-05-07 0.830 0.844 0.780 0.829 9,863.470
2018-05-08 0.813 0.953 0.788 0.944 15,878.270
2018-05-09 0.956 1.100 0.907 1.100 35,285.570
2018-05-10 1.060 1.130 0.984 1.030 46,276.800
2018-05-11 0.962 0.988 0.932 0.941 5,471.340
2018-05-12 0.948 1.020 0.882 0.938 39,255.000
2018-05-13 0.962 1.020 0.899 0.899 26,067.670
2018-05-14 0.895 0.955 0.804 0.945 12,427.660
2018-05-15 0.924 0.924 0.827 0.849 6,555.860
2018-05-16 0.835 0.870 0.749 0.835 5,662.360
2018-05-17 0.808 0.823 0.790 0.809 11,208.630
2018-05-18 0.826 1.220 0.813 0.871 32,217.980
2018-05-19 0.871 0.919 0.789 0.822 11,837.130
2018-05-20 0.850 0.864 0.836 0.842 4,883.830
2018-05-21 0.830 0.831 0.783 0.783 7,728.150
2018-05-22 0.744 0.747 0.718 0.732 6,011.390
2018-05-23 0.687 0.692 0.674 0.678 8,684.580
2018-05-24 0.685 0.695 0.681 0.687 1,450.970
2018-05-25 0.677 1.200 0.677 0.725 30,002.680
2018-05-26 0.714 0.750 0.710 0.733 4,341.560
2018-05-27 0.734 0.767 0.682 0.716 8,931.620
2018-05-28 0.692 0.693 0.645 0.653 1,529.290
2018-05-29 0.685 0.764 0.668 0.703 20,947.400
2018-05-30 0.696 0.754 0.666 0.702 6,641.790
2018-05-31 0.712 0.715 0.694 0.704 4,327.970
2018-06-01 0.707 1.860 0.688 0.962 124,028.040
2018-06-02 0.976 1.750 0.962 1.160 114,989.860
2018-06-03 1.170 1.430 1.010 1.100 72,179.310
2018-06-04 1.070 1.470 0.805 1.160 106,960.430
2018-06-05 1.180 1.990 0.897 1.180 175,737.600
2018-06-06 1.180 1.340 0.939 1.190 153,010.020
2018-06-07 1.200 1.210 0.966 1.040 121,295.360
2018-06-08 1.030 1.180 0.926 0.965 49,188.550
2018-06-09 0.951 0.984 0.756 0.896 78,565.560
2018-06-10 0.814 0.917 0.705 0.770 59,919.690
2018-06-11 0.782 1.280 0.743 0.882 217,128.100
2018-06-12 0.840 1.130 0.660 0.839 146,391.290
2018-06-13 0.808 1.130 0.666 1.030 139,339.870
2018-06-14 1.080 1.120 0.933 1.020 147,759.390
2018-06-15 0.985 1.180 0.975 1.060 100,806.680
2018-06-16 1.070 1.150 0.982 1.000 102,760.250
2018-06-17 0.995 1.100 0.942 1.040 10,511.390
2018-06-18 1.080 1.170 1.080 1.080 17,944.260
2018-06-19 1.080 1.340 1.050 1.080 51,035.560
2018-06-20 1.080 1.220 1.050 1.200 46,709.030
2018-06-21 1.200 1.340 1.100 1.190 93,471.540
2018-06-22 1.070 1.210 1.030 1.170 108,513.300
2018-06-23 1.190 1.290 1.110 1.200 68,060.400
2018-06-24 1.200 1.490 1.110 1.420 154,615.540
2018-06-25 1.440 1.660 1.430 1.530 127,994.640
2018-06-26 1.490 1.610 1.430 1.550 83,575.630
2018-06-27 1.570 1.680 1.420 1.660 76,201.290
2018-06-28 1.580 1.610 1.500 1.530 42,148.070
2018-06-29 1.620 1.700 1.330 1.520 134,732.740
2018-06-30 1.570 1.600 1.490 1.570 85,923.480
2018-07-01 1.560 1.630 1.520 1.590 60,580.030
2018-07-02 1.650 1.690 1.530 1.600 118,568.820
2018-07-03 1.570 1.600 1.310 1.430 89,408.610
2018-07-04 1.450 1.450 1.330 1.380 110,101.330
2018-07-05 1.370 1.390 1.220 1.300 111,677.890
2018-07-06 1.310 1.610 1.260 1.530 108,500.840
2018-07-07 1.570 1.880 1.550 1.680 122,565.340
2018-07-08 1.670 1.790 1.570 1.750 114,809.560
2018-07-09 1.740 1.770 1.610 1.730 159,829.110
2018-07-10 1.630 1.660 1.510 1.650 51,688.060
2018-07-11 1.680 1.680 1.470 1.510 113,206.150
2018-07-12 1.480 1.510 1.310 1.480 106,131.920
2018-07-13 1.470 1.700 1.360 1.640 184,858.800
2018-07-14 1.650 1.810 1.610 1.630 112,687.230
2018-07-15 1.650 1.690 1.530 1.560 82,125.830
2018-07-16 1.650 1.720 1.620 1.660 65,770.460
2018-07-17 1.800 1.960 1.770 1.840 175,248.280
2018-07-18 1.850 1.890 1.630 1.690 171,257.600
2018-07-19 1.710 1.880 1.640 1.820 150,215.500
2018-07-20 1.770 1.860 1.760 1.780 127,122.370
2018-07-21 1.790 1.900 1.790 1.870 167,535.820
2018-07-22 1.870 1.910 1.800 1.850 182,235.420
2018-07-23 1.930 2.010 1.810 1.970 128,556.840
2018-07-24 2.140 2.270 1.910 1.910 65,128.690
2018-07-25 1.850 1.900 1.800 1.830 151,121.070
2018-07-26 1.780 1.940 1.780 1.840 72,152.910
2018-07-27 1.900 1.950 1.800 1.840 24,873.410
2018-07-28 1.850 1.860 1.810 1.840 29,157.300
2018-07-29 1.840 1.840 1.650 1.760 38,699.320
2018-07-30 1.750 1.750 1.660 1.680 7,429.700
2018-07-31 1.590 1.600 1.460 1.560 99,348.400
2018-08-01 1.530 1.700 1.520 1.690 184,466.830
2018-08-02 1.670 1.690 1.540 1.610 177,331.680
2018-08-03 1.590 1.610 1.520 1.540 63,779.050
2018-08-04 1.450 1.750 1.410 1.560 189,513.310
2018-08-05 1.570 1.590 1.500 1.590 76,032.230
2018-08-06 1.570 1.570 1.500 1.510 88,674.930
2018-08-07 1.470 1.510 1.460 1.510 150,994.320
2018-08-08 1.410 1.500 1.280 1.490 144,463.220
2018-08-09 1.550 1.660 1.440 1.570 145,272.180
2018-08-10 1.480 1.490 1.410 1.420 3,830.520
2018-08-11 1.440 1.650 1.400 1.620 63,163.640
2018-08-12 1.660 1.660 1.520 1.590 127,122.140
2018-08-13 1.570 1.580 1.450 1.470 84,645.050
2018-08-14 1.450 1.470 1.430 1.460 102,318.250
2018-08-15 1.470 1.540 1.400 1.500 105,911.130
2018-08-16 1.520 1.590 1.490 1.520 98,048.450
2018-08-17 1.590 1.670 1.560 1.670 32,610.940
2018-08-18 1.640 1.700 1.580 1.660 131,618.990
2018-08-19 1.690 1.700 1.630 1.680 102,532.470
2018-08-20 1.620 1.620 1.540 1.570 114,279.800
2018-08-21 1.600 1.660 1.530 1.540 128,410.510
2018-08-22 1.520 1.520 1.490 1.500 110,944.370
2018-08-23 1.540 1.590 1.520 1.550 140,027.670
2018-08-24 1.610 2.010 1.580 1.960 148,261.930
2018-08-25 1.970 1.980 1.680 1.700 147,488.650
2018-08-26 1.690 1.840 1.670 1.750 107,178.510
2018-08-27 1.810 1.870 1.690 1.750 103,168.190
2018-08-28 1.790 1.950 1.780 1.860 45,835.780
2018-08-29 1.850 2.490 1.810 2.170 191,523.290
2018-08-30 2.160 2.200 1.840 1.950 74,542.530
2018-08-31 1.950 2.180 1.920 2.110 94,966.540
2018-09-01 2.160 2.180 2.000 2.140 212,224.480
2018-09-02 2.170 2.190 1.890 1.890 115,829.770
2018-09-03 1.880 2.170 1.810 2.080 104,255.720
2018-09-04 2.100 2.120 1.970 2.030 87,499.900
2018-09-05 1.850 1.940 1.790 1.900 163,203.790
2018-09-06 1.850 1.880 1.740 1.790 129,442.790
2018-09-07 1.750 1.870 1.460 1.600 78,481.260
2018-09-08 1.540 1.550 1.510 1.530 19,793.260
2018-09-09 1.540 1.540 1.540 1.540 8.320
2018-09-10 1.560 1.790 1.560 1.740 157,960.140
2018-09-11 1.730 1.790 1.720 1.770 104,476.530
2018-09-12 1.780 1.790 1.630 1.660 45,590.920
2018-09-13 1.690 1.730 1.590 1.600 112,706.060
2018-09-14 1.600 1.640 1.340 1.420 66,492.680
2018-09-15 1.430 1.940 1.370 1.800 241,270.850
2018-09-16 1.800 1.800 1.630 1.750 136,565.910
2018-09-17 1.700 1.720 1.630 1.670 133,633.330
2018-09-18 1.690 2.130 1.660 1.860 422,527.090
2018-09-19 1.880 1.900 1.820 1.820 81,905.840
2018-09-20 1.850 1.870 1.850 1.860 107,929.510
2018-09-21 1.930 1.950 1.830 1.850 156,658.170
2018-09-22 1.840 1.840 1.820 1.820 948.930
2018-09-23 1.820 2.340 1.810 1.990 55,910.700
2018-09-24 1.950 2.210 1.880 1.930 91,870.660
2018-09-25 1.890 1.910 1.810 1.870 24,173.700
2018-09-26 1.880 1.930 1.870 1.910 6,650.260
2018-09-27 1.990 2.060 1.820 2.020 2,915.140
2018-09-28 1.990 2.010 1.860 1.950 18,572.070
2018-09-29 1.950 2.020 1.920 2.010 20,861.430
2018-09-30 2.010 2.030 1.970 1.970 67,139.870
2018-10-01 1.970 2.030 1.910 1.920 14,386.750
2018-10-02 1.900 2.200 1.420 1.900 82,380.030
2018-10-03 1.890 1.900 1.800 1.820 23,560.260
2018-10-04 1.830 1.840 1.820 1.840 11,171.910
2018-10-05 1.860 1.920 1.840 1.910 50,234.200
2018-10-06 1.900 1.930 1.810 1.920 2,499.510
2018-10-07 1.920 1.930 1.820 1.830 6,180.990
2018-10-08 1.840 1.880 1.730 1.760 20,514.790
2018-10-09 1.750 1.790 1.620 1.690 24,592.900
2018-10-10 1.680 1.980 1.670 1.720 30,267.060
2018-10-11 1.620 1.760 1.610 1.630 22,200.550
2018-10-12 1.640 1.690 1.570 1.680 47,581.720
2018-10-13 1.690 1.960 1.660 1.870 24,932.070
2018-10-14 1.880 1.950 1.750 1.760 18,058.530
2018-10-15 1.850 1.870 1.840 1.860 4,135.510
2018-10-16 1.850 1.860 1.780 1.830 11,709.550
2018-10-17 1.820 1.830 1.720 1.820 670.650
2018-10-18 1.800 1.860 1.760 1.830 21,506.690
2018-10-19 1.820 1.980 1.760 1.820 16,126.950
2018-10-20 1.820 1.920 1.770 1.770 5,932.860
2018-10-21 1.780 1.860 1.760 1.860 2,840.670
2018-10-22 1.850 1.880 1.670 1.710 17,157.520
2018-10-23 1.700 1.910 1.520 1.840 29,795.120
2018-10-24 1.850 1.860 1.720 1.760 1,505.540
2018-10-25 1.750 1.750 1.690 1.690 2,258.470
2018-10-26 1.690 2.030 1.690 1.900 31,829.830
2018-10-27 1.900 2.070 1.750 1.770 11,165.000
2018-10-28 1.770 1.820 1.620 1.820 10,224.140
2018-10-29 1.770 2.450 1.710 2.150 24,577.980
2018-10-30 2.140 2.150 1.930 2.020 13,951.030
2018-10-31 2.030 2.230 1.670 1.830 5,255.190
2018-11-01 1.840 1.990 1.740 1.870 605.380
2018-11-02 1.880 1.890 1.600 1.870 7,693.780
2018-11-03 1.860 1.910 1.840 1.860 6,374.650
2018-11-04 1.890 2.000 1.890 1.940 77.870
2018-11-05 1.930 4.310 1.750 1.750 25.600
2018-11-06 1.760 1.960 1.620 1.950 4,003.470
2018-11-07 1.970 1.970 1.630 1.830 14,704.910
2018-11-08 1.810 1.920 1.790 1.830 1,709.790
2018-11-09 1.810 2.060 1.790 1.910 19,901.460
2018-11-10 1.910 2.000 1.880 1.920 25,691.290
2018-11-11 1.920 1.980 1.890 1.930 469.110
2018-11-12 1.920 2.100 1.670 1.730 2,236.160
2018-11-13 1.720 1.780 1.720 1.780 57.320
2018-11-14 1.610 2.050 1.610 1.920 23,050.120
2018-11-15 1.890 1.940 1.740 1.860 12,494.250
2018-11-16 1.840 2.000 1.810 1.880 46,465.400
2018-11-17 1.880 1.950 1.820 1.880 11,980.170
2018-11-18 1.890 1.950 1.820 1.840 4,741.750
2018-11-19 1.580 1.800 1.450 1.670 16,012.160
2018-11-20 1.540 1.750 1.510 1.540 5,762.090
2018-11-21 1.590 1.810 1.590 1.810 54.300
2018-11-22 1.700 1.730 1.470 1.480 4,039.330
2018-11-23 1.490 1.740 1.480 1.740 11,139.500
2018-11-24 1.540 1.540 1.520 1.530 2,418.090
2018-11-25 1.590 2.220 1.460 1.950 40,276.510
2018-11-26 1.840 1.870 1.740 1.760 14,835.880
2018-11-27 1.780 2.000 1.760 1.950 31,612.030
2018-11-28 2.180 2.250 1.960 2.120 24,250.760
2018-11-29 2.130 2.130 1.980 2.030 31,707.440
2018-11-30 1.900 2.100 1.860 2.020 49,255.920
2018-12-01 2.120 2.140 1.980 2.010 21,000.420
2018-12-02 1.980 2.310 1.910 2.130 63,928.270
2018-12-03 1.970 2.010 1.860 1.880 11,504.270
2018-12-04 1.920 2.370 1.900 2.360 96,168.160
2018-12-05 2.240 2.280 2.050 2.060 26,364.660
2018-12-06 1.920 2.090 1.660 2.040 30,406.360
2018-12-07 2.000 2.150 1.650 2.040 45,538.650
2018-12-08 2.060 2.100 1.910 2.100 4,335.830
2018-12-09 2.180 2.180 1.990 1.990 8,285.720
2018-12-10 1.920 2.070 1.920 1.920 10,465.920
2018-12-11 1.880 1.930 1.690 1.730 25,868.950
2018-12-12 1.780 2.130 1.770 2.110 24,903.440
2018-12-13 2.000 2.180 1.790 2.110 48,927.120
2018-12-14 2.060 2.450 1.990 2.420 26,958.100
2018-12-15 2.420 2.440 2.170 2.400 29,676.260
2018-12-16 2.420 2.430 1.910 2.360 31,110.440
2018-12-17 2.570 2.590 2.180 2.320 27,589.090
2018-12-18 2.430 2.800 2.360 2.660 52,715.240
2018-12-19 2.680 2.720 2.360 2.360 47,966.860
2018-12-20 2.620 2.710 2.590 2.620 37,308.170
2018-12-21 2.470 2.470 2.350 2.430 4,729.580
2018-12-22 2.520 2.590 2.510 2.580 30,854.270
2018-12-23 2.550 2.570 2.500 2.530 50,759.540
2018-12-24 2.580 2.590 2.400 2.480 36,609.440
2018-12-25 2.330 2.350 2.240 2.300 26,875.550
2018-12-26 2.310 2.390 2.200 2.350 44,166.090
2018-12-27 2.230 2.290 2.130 2.280 23,107.050
2018-12-28 2.470 2.550 2.310 2.420 11,904.390
2018-12-29 2.330 2.350 2.180 2.260 27,063.390
2018-12-30 2.320 2.570 2.320 2.510 20,659.180
2018-12-31 2.410 2.420 2.390 2.410 2,104.730
2019-01-01 2.500 2.500 2.470 2.500 45,435.280
2019-01-02 2.550 2.550 2.340 2.350 18,930.240
2019-01-03 2.280 2.390 2.060 2.330 16,014.250
2019-01-04 2.360 2.430 2.150 2.390 14,135.920
2019-01-05 2.380 2.380 2.140 2.290 21,920.640
2019-01-06 2.430 2.510 2.350 2.470 21,555.790
2019-01-07 2.440 2.500 2.300 2.340 30,795.970
2019-01-08 2.340 2.360 2.150 2.210 20,948.130
2019-01-09 2.210 2.460 2.200 2.250 13,655.900
2019-01-10 2.040 2.140 1.970 2.080 23,904.820
2019-01-11 2.080 2.270 1.980 2.020 13,512.160
2019-01-12 2.020 2.060 2.000 2.010 34,508.160
2019-01-13 1.950 2.000 1.950 1.950 19,926.560
2019-01-14 2.030 2.040 1.720 1.900 10,891.050
2019-01-15 1.860 1.860 1.710 1.770 10,098.560
2019-01-16 1.790 1.850 1.370 1.790 21,250.920
2019-01-17 1.810 1.840 1.400 1.810 21,650.240
2019-01-18 1.790 1.810 1.760 1.780 26,075.970
2019-01-19 1.820 1.820 1.460 1.720 25,799.860
2019-01-20 1.650 1.730 1.360 1.720 36,164.500
2019-01-21 1.730 1.770 1.670 1.750 38,599.660
2019-01-22 1.760 1.890 1.690 1.870 12,513.890
2019-01-23 1.850 2.190 1.800 2.160 27,123.160
2019-01-24 2.170 2.200 1.940 1.960 12,511.620
2019-01-25 1.950 1.980 1.680 1.760 6,165.760
2019-01-26 1.770 1.940 1.680 1.880 22,728.790
2019-01-27 1.860 1.900 1.270 1.570 31,333.350
2019-01-28 1.520 1.710 1.470 1.620 24,732.150
2019-01-29 1.610 1.650 1.520 1.540 7,632.270
2019-01-30 1.560 1.610 1.560 1.580 3,444.920
2019-01-31 1.570 1.580 1.300 1.490 2,446.970
2019-02-01 1.510 1.870 1.230 1.650 23,259.180
2019-02-02 1.670 1.890 1.650 1.800 2,356.760
2019-02-03 1.770 1.820 1.720 1.800 11,247.250
2019-02-04 1.790 1.840 1.730 1.750 42,568.020
2019-02-05 1.750 1.770 1.720 1.740 10,486.980
2019-02-06 1.710 1.710 1.670 1.710 3,532.180
2019-02-07 1.700 1.710 1.690 1.700 3,078.280
2019-02-08 1.840 2.010 1.830 1.930 19,578.110
2019-02-09 1.930 1.950 1.810 1.840 14,776.340
2019-02-10 1.860 1.880 1.850 1.880 24,391.350
2019-02-11 1.840 1.950 1.770 1.880 10,925.410
2019-02-12 1.880 1.940 1.860 1.900 22,943.070
2019-02-13 1.890 1.910 1.890 1.890 21,370.680
2019-02-14 1.880 1.900 1.810 1.880 22,345.760
2019-02-15 1.890 1.900 1.850 1.880 22,680.080
2019-02-16 1.900 1.910 1.810 1.820 22,294.550
2019-02-17 1.840 1.920 1.810 1.900 17,557.060
2019-02-18 2.020 2.050 1.950 2.020 23,146.530
2019-02-19 2.020 2.050 1.990 2.030 20,698.690
2019-02-20 2.050 2.150 2.040 2.120 10,482.550
2019-02-21 2.100 2.110 2.070 2.090 3,170.660

Cryptocurrency Converter & Calculator

=