Mkt. Cap.
$ 0
Vol. 24H
ZOOM 0 ($ 0)
Open 24h
$ 0.01095821
Low/High 24h
$ 0.01095821 - $ 0.01095821
Last trade
ZOOM 166.968 ( $ 1.830) / Yobit
Description
Website Live Widget For ZoomCoin (ZOOM)

Rank
646
646
MARKET CAP
$ 0
$ 0
VOLUME (24H)
$ 0
$ 0
Historical data for ZoomCoin (ZOOM)
Currency in USD
Open/Close in
Open/Close in
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2017-05-27 | 0.010 | 0.010 | 0.010 | 0.010 | 1.320 |
2017-05-28 | 0.011 | 0.011 | 0.010 | 0.010 | 8.320 |
2017-05-29 | 0.010 | 0.011 | 0.010 | 0.010 | 4.980 |
2017-05-30 | 0.010 | 0.010 | 0.010 | 0.010 | 1.910 |
2017-05-31 | 0.010 | 0.011 | 0.010 | 0.011 | 0.231 |
2017-06-01 | 0.012 | 0.012 | 0.011 | 0.012 | 4.360 |
2017-06-02 | 0.010 | 0.010 | 0.010 | 0.010 | 0.590 |
2017-06-03 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2017-06-04 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2017-06-05 | 0.011 | 0.013 | 0.011 | 0.013 | 0.271 |
2017-06-06 | 0.013 | 0.013 | 0.012 | 0.012 | 16.680 |
2017-06-07 | 0.011 | 0.017 | 0.011 | 0.016 | 41.310 |
2017-06-08 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
2017-06-09 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
2017-06-10 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
2017-06-11 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
2017-06-12 | 0.016 | 0.016 | 0.012 | 0.012 | 0.532 |
2017-06-13 | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 |
2017-06-14 | 0.011 | 0.014 | 0.011 | 0.014 | 6.480 |
2017-06-15 | 0.013 | 0.013 | 0.013 | 0.013 | 6.260 |
2017-06-16 | 0.014 | 0.014 | 0.014 | 0.014 | 1.420 |
2017-06-17 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
2017-06-18 | 0.014 | 0.015 | 0.014 | 0.015 | 2.080 |
2017-06-19 | 0.016 | 0.016 | 0.016 | 0.016 | 1.830 |
2017-06-20 | 0.016 | 0.016 | 0.016 | 0.016 | 4.140 |
2017-06-21 | 0.016 | 0.016 | 0.016 | 0.016 | 0.544 |
2017-06-22 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
2017-06-23 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
2017-06-24 | 0.015 | 0.015 | 0.015 | 0.015 | 0.618 |
2017-06-25 | 0.015 | 0.015 | 0.015 | 0.015 | 1.620 |
2017-06-26 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
2017-06-27 | 0.015 | 0.015 | 0.015 | 0.015 | 0.259 |
2017-06-28 | 0.015 | 0.015 | 0.015 | 0.015 | 19.450 |
2017-06-29 | 0.015 | 0.016 | 0.015 | 0.015 | 9.340 |
2017-06-30 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
2017-07-01 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
2017-07-02 | 0.015 | 0.015 | 0.015 | 0.015 | 2.570 |
2017-07-03 | 0.016 | 0.016 | 0.016 | 0.016 | 1.580 |
2017-07-04 | 0.016 | 0.016 | 0.012 | 0.012 | 2.690 |
2017-07-05 | 0.012 | 0.016 | 0.012 | 0.016 | 0.008 |
2017-07-06 | 0.016 | 0.016 | 0.016 | 0.016 | 1.160 |
2017-07-07 | 0.015 | 0.019 | 0.015 | 0.019 | 54.890 |
2017-07-08 | 0.019 | 0.064 | 0.017 | 0.026 | 982.480 |
2017-07-09 | 0.025 | 0.035 | 0.018 | 0.035 | 12.730 |
2017-07-10 | 0.032 | 0.032 | 0.017 | 0.017 | 17.420 |
2017-07-11 | 0.017 | 0.017 | 0.017 | 0.017 | 3.800 |
2017-07-12 | 0.017 | 0.017 | 0.014 | 0.017 | 64.870 |
2017-07-13 | 0.017 | 0.020 | 0.017 | 0.020 | 5.340 |
2017-07-14 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
2017-07-15 | 0.016 | 0.017 | 0.012 | 0.012 | 1.380 |
2017-07-16 | 0.012 | 0.018 | 0.012 | 0.018 | 1.390 |
2017-07-17 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
2017-07-18 | 0.022 | 0.022 | 0.015 | 0.015 | 0.824 |
2017-07-19 | 0.014 | 0.021 | 0.014 | 0.021 | 40.670 |
2017-07-20 | 0.026 | 0.027 | 0.018 | 0.018 | 0.735 |
2017-07-21 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
2017-07-22 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
2017-07-23 | 0.018 | 0.027 | 0.018 | 0.027 | 0.276 |
2017-07-24 | 0.027 | 0.027 | 0.019 | 0.019 | 6.450 |
2017-07-25 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
2017-07-26 | 0.017 | 0.017 | 0.017 | 0.017 | 26.150 |
2017-07-27 | 0.018 | 0.018 | 0.017 | 0.017 | 43.300 |
2017-07-28 | 0.018 | 0.027 | 0.018 | 0.018 | 36.180 |
2017-07-29 | 0.017 | 0.017 | 0.017 | 0.017 | 103.020 |
2017-07-30 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
2017-07-31 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
2017-08-01 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
2017-08-02 | 0.017 | 0.024 | 0.017 | 0.024 | 0.272 |
2017-08-03 | 0.025 | 0.025 | 0.018 | 0.025 | 7.000 |
2017-08-04 | 0.026 | 0.026 | 0.018 | 0.026 | 3.450 |
2017-08-05 | 0.029 | 0.029 | 0.029 | 0.029 | 0.655 |
2017-08-06 | 0.029 | 0.029 | 0.022 | 0.022 | 1.360 |
2017-08-07 | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 |
2017-08-08 | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 |
2017-08-09 | 0.022 | 0.023 | 0.022 | 0.023 | 1.540 |
2017-08-10 | 0.023 | 0.023 | 0.023 | 0.023 | 3.470 |
2017-08-11 | 0.025 | 0.028 | 0.025 | 0.028 | 1.420 |
2017-08-12 | 0.030 | 0.030 | 0.026 | 0.026 | 20.000 |
2017-08-13 | 0.027 | 0.032 | 0.025 | 0.032 | 33.210 |
2017-08-14 | 0.034 | 0.034 | 0.026 | 0.026 | 81.940 |
2017-08-15 | 0.025 | 0.054 | 0.019 | 0.019 | 257.570 |
2017-08-16 | 0.020 | 0.034 | 0.020 | 0.034 | 2.900 |
2017-08-17 | 0.033 | 0.033 | 0.021 | 0.021 | 25.180 |
2017-08-18 | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 |
2017-08-19 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
2017-08-20 | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 |
2017-08-21 | 0.002 | 0.031 | 0.000 | 0.031 | 31,430.480 |
2017-08-22 | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 |
2017-08-23 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
2017-08-24 | 0.033 | 0.033 | 0.023 | 0.033 | 767.800 |
2017-08-25 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
2017-08-26 | 0.033 | 0.033 | 0.033 | 0.033 | 0.397 |
2017-08-27 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
2017-08-28 | 0.033 | 0.033 | 0.033 | 0.033 | 0.440 |
2017-08-29 | 0.035 | 0.035 | 0.026 | 0.035 | 3.930 |
2017-08-30 | 0.035 | 0.035 | 0.026 | 0.026 | 1.420 |
2017-08-31 | 0.027 | 0.035 | 0.027 | 0.035 | 0.345 |
2017-09-01 | 0.036 | 0.036 | 0.025 | 0.025 | 12.850 |
2017-09-02 | 0.023 | 0.033 | 0.023 | 0.033 | 2.290 |
2017-09-03 | 0.034 | 0.035 | 0.034 | 0.035 | 21.240 |
2017-09-04 | 0.032 | 0.032 | 0.021 | 0.021 | 9.190 |
2017-09-05 | 0.033 | 0.033 | 0.033 | 0.033 | 2.140 |
2017-09-06 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
2017-09-07 | 0.023 | 0.023 | 0.023 | 0.023 | 0.679 |
2017-09-08 | 0.022 | 0.033 | 0.022 | 0.022 | 4.820 |
2017-09-09 | 0.030 | 0.030 | 0.020 | 0.030 | 8.510 |
2017-09-10 | 0.025 | 0.032 | 0.025 | 0.032 | 2.540 |
2017-09-11 | 0.032 | 0.032 | 0.032 | 0.032 | 4.220 |
2017-09-12 | 0.020 | 0.031 | 0.020 | 0.031 | 31.610 |
2017-09-13 | 0.019 | 0.019 | 0.019 | 0.019 | 0.927 |
2017-09-14 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
2017-09-15 | 0.018 | 0.018 | 0.018 | 0.018 | 28.770 |
2017-09-16 | 0.018 | 0.018 | 0.018 | 0.018 | 18.860 |
2017-09-17 | 0.018 | 0.019 | 0.018 | 0.019 | 3.900 |
2017-09-18 | 0.022 | 0.022 | 0.020 | 0.020 | 17.390 |
2017-09-19 | 0.019 | 0.021 | 0.019 | 0.021 | 78.360 |
2017-09-20 | 0.020 | 0.021 | 0.020 | 0.021 | 4.290 |
2017-09-21 | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 |
2017-09-22 | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 |
2017-09-23 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
2017-09-24 | 0.020 | 0.020 | 0.018 | 0.020 | 9.900 |
2017-09-25 | 0.022 | 0.022 | 0.019 | 0.019 | 7.390 |
2017-09-26 | 0.019 | 0.019 | 0.019 | 0.019 | 10.400 |
2017-09-27 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
2017-09-28 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
2017-09-29 | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 |
2017-09-30 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
2017-10-01 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
2017-10-02 | 0.022 | 0.024 | 0.022 | 0.024 | 0.880 |
2017-10-03 | 0.024 | 0.024 | 0.022 | 0.022 | 5.140 |
2017-10-04 | 0.021 | 0.021 | 0.021 | 0.021 | 1.520 |
2017-10-05 | 0.022 | 0.022 | 0.022 | 0.022 | 24.840 |
2017-10-06 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
2017-10-07 | 0.022 | 0.022 | 0.022 | 0.022 | 5.090 |
2017-10-08 | 0.023 | 0.038 | 0.022 | 0.033 | 570.830 |
2017-10-09 | 0.034 | 0.170 | 0.025 | 0.039 | 2,779.200 |
2017-10-10 | 0.039 | 0.076 | 0.030 | 0.030 | 150.820 |
2017-10-11 | 0.030 | 0.068 | 0.030 | 0.035 | 410.370 |
2017-10-12 | 0.040 | 0.040 | 0.040 | 0.040 | 1.190 |
2017-10-13 | 0.041 | 0.041 | 0.041 | 0.041 | 104.510 |
2017-10-14 | 0.043 | 0.081 | 0.043 | 0.064 | 615.040 |
2017-10-15 | 0.063 | 0.063 | 0.044 | 0.044 | 44.090 |
2017-10-16 | 0.045 | 0.045 | 0.045 | 0.045 | 1.920 |
2017-10-17 | 0.043 | 0.043 | 0.043 | 0.043 | 43.330 |
2017-10-18 | 0.043 | 0.043 | 0.043 | 0.043 | 1.800 |
2017-10-19 | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 |
2017-10-20 | 0.046 | 0.046 | 0.046 | 0.046 | 6.220 |
2017-10-21 | 0.046 | 0.046 | 0.037 | 0.037 | 4.410 |
2017-10-22 | 0.037 | 0.046 | 0.037 | 0.037 | 29.050 |
2017-10-23 | 0.037 | 0.037 | 0.037 | 0.037 | 9.770 |
2017-10-24 | 0.034 | 0.042 | 0.034 | 0.042 | 0.158 |
2017-10-25 | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 |
2017-10-26 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
2017-10-27 | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 |
2017-10-28 | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 |
2017-10-29 | 0.047 | 0.047 | 0.047 | 0.047 | 0.000 |
2017-10-30 | 0.047 | 0.047 | 0.038 | 0.038 | 24.500 |
2017-10-31 | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 |
2017-11-01 | 0.042 | 0.042 | 0.042 | 0.042 | 4.270 |
2017-11-02 | 0.044 | 0.044 | 0.044 | 0.044 | 4.370 |
2017-11-03 | 0.044 | 0.056 | 0.044 | 0.056 | 1.390 |
2017-11-04 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
2017-11-05 | 0.058 | 0.058 | 0.046 | 0.046 | 45.820 |
2017-11-06 | 0.043 | 0.043 | 0.043 | 0.043 | 47.730 |
2017-11-07 | 0.044 | 0.044 | 0.041 | 0.041 | 3.860 |
2017-11-08 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
2017-11-09 | 0.041 | 0.041 | 0.041 | 0.041 | 0.000 |
2017-11-10 | 0.038 | 0.038 | 0.037 | 0.037 | 26.440 |
2017-11-11 | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 |
2017-11-12 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 |
2017-11-13 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
2017-11-14 | 0.037 | 0.037 | 0.033 | 0.033 | 82.770 |
2017-11-15 | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 |
2017-11-16 | 0.039 | 0.046 | 0.039 | 0.039 | 5.120 |
2017-11-17 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
2017-11-18 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
2017-11-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 |
2017-11-20 | 0.041 | 0.041 | 0.041 | 0.041 | 0.000 |
2017-11-21 | 0.041 | 0.041 | 0.041 | 0.041 | 0.000 |
2017-11-22 | 0.041 | 0.041 | 0.041 | 0.041 | 0.000 |
2017-11-23 | 0.040 | 0.048 | 0.038 | 0.038 | 22.110 |
2017-11-24 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
2017-11-25 | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 |
2017-11-26 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
2017-11-27 | 0.047 | 0.047 | 0.047 | 0.047 | 0.000 |
2017-11-28 | 0.047 | 0.047 | 0.047 | 0.047 | 0.000 |
2017-11-29 | 0.047 | 0.047 | 0.047 | 0.047 | 0.000 |
2017-11-30 | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 |
2017-12-01 | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 |
2017-12-02 | 0.052 | 0.064 | 0.052 | 0.064 | 1.570 |
2017-12-03 | 0.066 | 0.066 | 0.052 | 0.052 | 20.700 |
2017-12-04 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
2017-12-05 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
2017-12-06 | 0.063 | 0.080 | 0.034 | 0.073 | 6,236.080 |
2017-12-07 | 0.089 | 0.089 | 0.041 | 0.041 | 201.980 |
2017-12-08 | 0.039 | 0.040 | 0.021 | 0.021 | 162.550 |
2017-12-09 | 0.019 | 0.045 | 0.019 | 0.045 | 103.700 |
2017-12-10 | 0.045 | 0.050 | 0.023 | 0.023 | 13.100 |
2017-12-11 | 0.026 | 0.055 | 0.026 | 0.055 | 123.220 |
2017-12-12 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
2017-12-13 | 0.054 | 0.054 | 0.026 | 0.026 | 8.260 |
2017-12-14 | 0.026 | 0.027 | 0.026 | 0.027 | 12.940 |
2017-12-15 | 0.029 | 0.029 | 0.029 | 0.029 | 0.000 |
2017-12-16 | 0.032 | 0.045 | 0.032 | 0.045 | 31.420 |
2017-12-17 | 0.044 | 0.063 | 0.044 | 0.063 | 7.260 |
2017-12-18 | 0.063 | 0.063 | 0.063 | 0.063 | 12.900 |
2017-12-19 | 0.058 | 0.058 | 0.030 | 0.058 | 11.600 |
2017-12-20 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
2017-12-21 | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 |
2017-12-22 | 0.045 | 0.045 | 0.024 | 0.024 | 20.170 |
2017-12-23 | 0.025 | 0.048 | 0.025 | 0.048 | 36.070 |
2017-12-24 | 0.046 | 0.046 | 0.046 | 0.046 | 32.480 |
2017-12-25 | 0.046 | 0.052 | 0.046 | 0.051 | 14.300 |
2017-12-26 | 0.058 | 0.058 | 0.058 | 0.058 | 0.000 |
2017-12-27 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
2017-12-28 | 0.053 | 0.053 | 0.026 | 0.026 | 10.540 |
2017-12-29 | 0.026 | 0.044 | 0.026 | 0.044 | 59.750 |
2017-12-30 | 0.038 | 0.038 | 0.025 | 0.031 | 18.610 |
2017-12-31 | 0.034 | 0.042 | 0.028 | 0.028 | 8.090 |
2018-01-01 | 0.027 | 0.048 | 0.027 | 0.041 | 44.780 |
2018-01-02 | 0.045 | 0.045 | 0.030 | 0.030 | 17.650 |
2018-01-03 | 0.031 | 0.057 | 0.031 | 0.055 | 20.200 |
2018-01-04 | 0.055 | 0.055 | 0.055 | 0.055 | 103.110 |
2018-01-05 | 0.061 | 0.061 | 0.061 | 0.061 | 0.000 |
2018-01-06 | 0.062 | 0.065 | 0.062 | 0.065 | 10.560 |
2018-01-07 | 0.061 | 0.064 | 0.061 | 0.064 | 57.990 |
2018-01-08 | 0.059 | 0.062 | 0.059 | 0.062 | 1.500 |
2018-01-09 | 0.060 | 0.060 | 0.060 | 0.060 | 0.000 |
2018-01-10 | 0.062 | 0.062 | 0.032 | 0.032 | 25.590 |
2018-01-11 | 0.028 | 0.264 | 0.028 | 0.038 | 1,984.480 |
2018-01-12 | 0.039 | 0.054 | 0.039 | 0.054 | 57.780 |
2018-01-13 | 0.055 | 0.057 | 0.055 | 0.057 | 4.600 |
2018-01-14 | 0.055 | 0.099 | 0.055 | 0.055 | 46.250 |
2018-01-15 | 0.055 | 0.097 | 0.055 | 0.056 | 95.730 |
2018-01-16 | 0.046 | 0.209 | 0.032 | 0.045 | 1,929.450 |
2018-01-17 | 0.035 | 0.057 | 0.035 | 0.057 | 182.250 |
2018-01-18 | 0.057 | 0.076 | 0.036 | 0.076 | 204.450 |
2018-01-19 | 0.080 | 0.081 | 0.043 | 0.043 | 64.250 |
2018-01-20 | 0.048 | 0.048 | 0.048 | 0.048 | 3.600 |
2018-01-21 | 0.044 | 0.058 | 0.044 | 0.044 | 37.140 |
2018-01-22 | 0.041 | 0.041 | 0.041 | 0.041 | 0.000 |
2018-01-23 | 0.043 | 0.043 | 0.043 | 0.043 | 17.010 |
2018-01-24 | 0.045 | 0.057 | 0.045 | 0.045 | 51.720 |
2018-01-25 | 0.044 | 0.056 | 0.044 | 0.044 | 72.970 |
2018-01-26 | 0.055 | 0.083 | 0.055 | 0.083 | 134.640 |
2018-01-27 | 0.086 | 0.086 | 0.046 | 0.046 | 179.880 |
2018-01-28 | 0.047 | 0.094 | 0.047 | 0.052 | 238.770 |
2018-01-29 | 0.050 | 0.051 | 0.050 | 0.051 | 1.600 |
2018-01-30 | 0.046 | 0.080 | 0.046 | 0.048 | 53.850 |
2018-01-31 | 0.049 | 0.080 | 0.049 | 0.080 | 55.180 |
2018-02-01 | 0.072 | 0.072 | 0.047 | 0.047 | 44.360 |
2018-02-02 | 0.046 | 0.046 | 0.046 | 0.046 | 6.160 |
2018-02-03 | 0.048 | 0.049 | 0.048 | 0.048 | 23.750 |
2018-02-04 | 0.043 | 0.054 | 0.043 | 0.054 | 18.780 |
2018-02-05 | 0.045 | 0.045 | 0.036 | 0.036 | 1.450 |
2018-02-06 | 0.040 | 0.040 | 0.040 | 0.040 | 1.190 |
2018-02-07 | 0.040 | 0.040 | 0.040 | 0.040 | 2.490 |
2018-02-08 | 0.043 | 0.043 | 0.043 | 0.043 | 2.130 |
2018-02-09 | 0.046 | 0.046 | 0.045 | 0.045 | 67.710 |
2018-02-10 | 0.045 | 0.056 | 0.045 | 0.056 | 3.440 |
2018-02-11 | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 |
2018-02-12 | 0.047 | 0.047 | 0.035 | 0.035 | 70.590 |
2018-02-13 | 0.034 | 0.051 | 0.034 | 0.051 | 3.490 |
2018-02-14 | 0.057 | 0.057 | 0.039 | 0.039 | 27.870 |
2018-02-15 | 0.041 | 0.041 | 0.041 | 0.041 | 0.000 |
2018-02-16 | 0.041 | 0.061 | 0.041 | 0.041 | 21.120 |
2018-02-17 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
2018-02-18 | 0.042 | 0.042 | 0.039 | 0.039 | 39.060 |
2018-02-19 | 0.042 | 0.066 | 0.042 | 0.066 | 1.120 |
2018-02-20 | 0.066 | 0.139 | 0.035 | 0.044 | 1,688.760 |
2018-02-21 | 0.041 | 0.047 | 0.035 | 0.046 | 31.760 |
2018-02-22 | 0.044 | 0.044 | 0.035 | 0.035 | 25.740 |
2018-02-23 | 0.036 | 0.157 | 0.036 | 0.089 | 2,683.220 |
2018-02-24 | 0.085 | 0.085 | 0.044 | 0.046 | 87.750 |
2018-02-25 | 0.046 | 0.050 | 0.044 | 0.050 | 69.610 |
2018-02-26 | 0.054 | 0.064 | 0.054 | 0.064 | 25.810 |
2018-02-27 | 0.066 | 0.066 | 0.066 | 0.066 | 0.000 |
2018-02-28 | 0.087 | 0.088 | 0.053 | 0.063 | 242.170 |
2018-03-01 | 0.067 | 0.067 | 0.057 | 0.057 | 58.480 |
2018-03-02 | 0.058 | 0.058 | 0.058 | 0.058 | 0.000 |
2018-03-03 | 0.060 | 0.100 | 0.060 | 0.060 | 260.320 |
2018-03-04 | 0.060 | 0.106 | 0.060 | 0.063 | 320.760 |
2018-03-05 | 0.063 | 0.063 | 0.058 | 0.058 | 238.290 |
2018-03-06 | 0.054 | 0.065 | 0.054 | 0.065 | 100.980 |
2018-03-07 | 0.060 | 0.060 | 0.060 | 0.060 | 0.000 |
2018-03-08 | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 |
2018-03-09 | 0.056 | 0.078 | 0.047 | 0.078 | 130.260 |
2018-03-10 | 0.074 | 0.074 | 0.045 | 0.045 | 85.110 |
2018-03-11 | 0.049 | 0.053 | 0.049 | 0.053 | 39.270 |
2018-03-12 | 0.051 | 0.051 | 0.048 | 0.050 | 2.870 |
2018-03-13 | 0.050 | 0.050 | 0.049 | 0.049 | 6.150 |
2018-03-14 | 0.044 | 0.045 | 0.044 | 0.045 | 8.220 |
2018-03-15 | 0.045 | 0.046 | 0.045 | 0.046 | 12.230 |
2018-03-16 | 0.046 | 0.046 | 0.045 | 0.045 | 9.170 |
2018-03-17 | 0.043 | 0.043 | 0.043 | 0.043 | 7.120 |
2018-03-18 | 0.045 | 0.048 | 0.045 | 0.048 | 7.260 |
2018-03-19 | 0.050 | 0.050 | 0.048 | 0.048 | 5.820 |
2018-03-20 | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 |
2018-03-21 | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 |
2018-03-22 | 0.049 | 0.051 | 0.049 | 0.051 | 1.030 |
2018-03-23 | 0.053 | 0.053 | 0.050 | 0.050 | 11.110 |
2018-03-24 | 0.048 | 0.048 | 0.048 | 0.048 | 0.922 |
2018-03-25 | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 |
2018-03-26 | 0.046 | 0.047 | 0.046 | 0.047 | 4.730 |
2018-03-27 | 0.045 | 0.046 | 0.044 | 0.046 | 47.840 |
2018-03-28 | 0.047 | 0.047 | 0.047 | 0.047 | 0.000 |
2018-03-29 | 0.043 | 0.043 | 0.043 | 0.043 | 46.960 |
2018-03-30 | 0.041 | 0.041 | 0.041 | 0.041 | 0.000 |
2018-03-31 | 0.042 | 0.046 | 0.040 | 0.040 | 12.740 |
2018-04-01 | 0.040 | 0.045 | 0.038 | 0.045 | 5.560 |
2018-04-02 | 0.046 | 0.046 | 0.046 | 0.046 | 0.000 |
2018-04-03 | 0.048 | 0.049 | 0.048 | 0.049 | 3.920 |
2018-04-04 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
2018-04-05 | 0.045 | 0.045 | 0.045 | 0.045 | 1.390 |
2018-04-06 | 0.044 | 0.044 | 0.044 | 0.044 | 1.480 |
2018-04-07 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
2018-04-08 | 0.046 | 0.046 | 0.046 | 0.046 | 0.971 |
2018-04-09 | 0.045 | 0.045 | 0.044 | 0.044 | 25.860 |
2018-04-10 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
2018-04-11 | 0.046 | 0.047 | 0.038 | 0.038 | 1.360 |
2018-04-12 | 0.043 | 0.053 | 0.043 | 0.053 | 7.510 |
2018-04-13 | 0.052 | 0.052 | 0.043 | 0.043 | 2.420 |
2018-04-14 | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 |
2018-04-15 | 0.046 | 0.046 | 0.046 | 0.046 | 0.000 |
2018-04-16 | 0.044 | 0.044 | 0.044 | 0.044 | 15.460 |
2018-04-17 | 0.043 | 0.043 | 0.043 | 0.043 | 21.630 |
2018-04-18 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
2018-04-19 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
2018-04-20 | 0.049 | 0.049 | 0.049 | 0.049 | 1.100 |
2018-04-21 | 0.049 | 0.049 | 0.049 | 0.049 | 0.000 |
2018-04-22 | 0.049 | 0.049 | 0.049 | 0.049 | 1.190 |
2018-04-23 | 0.050 | 0.050 | 0.050 | 0.050 | 0.964 |
2018-04-24 | 0.054 | 0.054 | 0.054 | 0.054 | 3.610 |
2018-04-25 | 0.049 | 0.049 | 0.049 | 0.049 | 0.000 |
2018-04-26 | 0.052 | 0.052 | 0.051 | 0.051 | 1.230 |
2018-04-27 | 0.049 | 0.049 | 0.049 | 0.049 | 0.000 |
2018-04-28 | 0.051 | 0.051 | 0.045 | 0.045 | 15.930 |
2018-04-29 | 0.045 | 0.046 | 0.045 | 0.046 | 2.950 |
2018-04-30 | 0.045 | 0.045 | 0.045 | 0.045 | 0.929 |
2018-05-01 | 0.044 | 0.044 | 0.044 | 0.044 | 1.580 |
2018-05-02 | 0.045 | 0.045 | 0.045 | 0.045 | 3.360 |
2018-05-03 | 0.047 | 0.047 | 0.047 | 0.047 | 0.000 |
2018-05-04 | 0.047 | 0.047 | 0.047 | 0.047 | 1.030 |
2018-05-05 | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 |
2018-05-06 | 0.048 | 0.048 | 0.048 | 0.048 | 1.090 |
2018-05-07 | 0.047 | 0.047 | 0.047 | 0.047 | 0.000 |
2018-05-08 | 0.046 | 0.046 | 0.046 | 0.046 | 0.000 |
2018-05-09 | 0.046 | 0.046 | 0.038 | 0.038 | 9.160 |
2018-05-10 | 0.037 | 0.037 | 0.037 | 0.037 | 2.510 |
2018-05-11 | 0.034 | 0.034 | 0.034 | 0.034 | 3.770 |
2018-05-12 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
2018-05-13 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
2018-05-14 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
2018-05-15 | 0.035 | 0.035 | 0.035 | 0.035 | 6.440 |
2018-05-16 | 0.035 | 0.048 | 0.035 | 0.048 | 5.170 |
2018-05-17 | 0.047 | 0.047 | 0.047 | 0.047 | 0.000 |
2018-05-18 | 0.048 | 0.048 | 0.048 | 0.048 | 0.958 |
2018-05-19 | 0.048 | 0.048 | 0.048 | 0.048 | 1.290 |
2018-05-20 | 0.049 | 0.049 | 0.049 | 0.049 | 0.000 |
2018-05-21 | 0.049 | 0.049 | 0.049 | 0.049 | 0.000 |
2018-05-22 | 0.046 | 0.046 | 0.046 | 0.046 | 0.000 |
2018-05-23 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
2018-05-24 | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 |
2018-05-25 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
2018-05-26 | 0.042 | 0.042 | 0.028 | 0.028 | 55.800 |
2018-05-27 | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 |
2018-05-28 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
2018-05-29 | 0.028 | 0.039 | 0.027 | 0.027 | 3.150 |
2018-05-30 | 0.027 | 0.027 | 0.027 | 0.027 | 1.050 |
2018-05-31 | 0.027 | 0.027 | 0.027 | 0.027 | 99.850 |
2018-06-01 | 0.039 | 0.039 | 0.028 | 0.028 | 20.560 |
2018-06-02 | 0.028 | 0.029 | 0.028 | 0.029 | 4.820 |
2018-06-03 | 0.029 | 0.029 | 0.029 | 0.029 | 0.000 |
2018-06-04 | 0.029 | 0.029 | 0.029 | 0.029 | 0.000 |
2018-06-05 | 0.029 | 0.029 | 0.029 | 0.029 | 0.000 |
2018-06-06 | 0.029 | 0.029 | 0.027 | 0.027 | 19.370 |
2018-06-07 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
2018-06-08 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
2018-06-09 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
2018-06-10 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
2018-06-11 | 0.026 | 0.026 | 0.026 | 0.026 | 5.140 |
2018-06-12 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
2018-06-13 | 0.024 | 0.024 | 0.024 | 0.024 | 2.170 |
2018-06-14 | 0.026 | 0.026 | 0.024 | 0.024 | 0.797 |
2018-06-15 | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 |
2018-06-16 | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 |
2018-06-17 | 0.023 | 0.023 | 0.023 | 0.023 | 2.940 |
2018-06-18 | 0.024 | 0.024 | 0.024 | 0.024 | 5.550 |
2018-06-19 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
2018-06-20 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
2018-06-21 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
2018-06-22 | 0.022 | 0.023 | 0.022 | 0.023 | 1.670 |
2018-06-23 | 0.024 | 0.024 | 0.022 | 0.022 | 5.070 |
2018-06-24 | 0.025 | 0.025 | 0.025 | 0.025 | 5.200 |
2018-06-25 | 0.025 | 0.025 | 0.025 | 0.025 | 0.905 |
2018-06-26 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
2018-06-27 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
2018-06-28 | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 |
2018-06-29 | 0.025 | 0.025 | 0.023 | 0.025 | 4.140 |
2018-06-30 | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 |
2018-07-01 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
2018-07-02 | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 |
2018-07-03 | 0.026 | 0.026 | 0.019 | 0.019 | 41.380 |
2018-07-04 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
2018-07-05 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
2018-07-06 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
2018-07-07 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
2018-07-08 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
2018-07-09 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
2018-07-10 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
2018-07-11 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
2018-07-12 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
2018-07-13 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
2018-07-14 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
2018-07-15 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
2018-07-16 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
2018-07-17 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
2018-07-18 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
2018-07-19 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
2018-07-20 | 0.021 | 0.021 | 0.020 | 0.020 | 237.650 |
2018-07-21 | 0.020 | 0.020 | 0.020 | 0.020 | 1.340 |
2018-07-22 | 0.018 | 0.018 | 0.016 | 0.016 | 30.060 |
2018-07-23 | 0.016 | 0.017 | 0.016 | 0.017 | 5.430 |
2018-07-24 | 0.018 | 0.018 | 0.018 | 0.018 | 1.260 |
2018-07-25 | 0.017 | 0.017 | 0.017 | 0.017 | 0.645 |
2018-07-26 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
2018-07-27 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
2018-07-28 | 0.017 | 0.025 | 0.017 | 0.025 | 12.000 |
2018-07-29 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
2018-07-30 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
2018-07-31 | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 |
2018-08-01 | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 |
2018-08-02 | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 |
2018-08-03 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 |
2018-08-04 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
2018-08-05 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
2018-08-06 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
2018-08-07 | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 |
2018-08-08 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
2018-08-09 | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 |
2018-08-10 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
2018-08-11 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
2018-08-12 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
2018-08-13 | 0.019 | 0.019 | 0.013 | 0.013 | 57.920 |
2018-08-14 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
2018-08-15 | 0.013 | 0.013 | 0.013 | 0.013 | 6.110 |
2018-08-16 | 0.014 | 0.014 | 0.013 | 0.013 | 14.510 |
2018-08-17 | 0.014 | 0.014 | 0.014 | 0.014 | 1.170 |
2018-08-18 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
2018-08-19 | 0.014 | 0.014 | 0.014 | 0.014 | 1.170 |
2018-08-20 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
2018-08-21 | 0.014 | 0.018 | 0.014 | 0.018 | 69.870 |
2018-08-22 | 0.017 | 0.018 | 0.013 | 0.013 | 20.780 |
2018-08-23 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
2018-08-24 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
2018-08-25 | 0.014 | 0.014 | 0.014 | 0.014 | 5.700 |
2018-08-26 | 0.014 | 0.014 | 0.014 | 0.014 | 31.520 |
2018-08-27 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
2018-08-28 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
2018-08-29 | 0.015 | 0.015 | 0.015 | 0.015 | 5.370 |
2018-08-30 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
2018-08-31 | 0.015 | 0.018 | 0.015 | 0.018 | 4.730 |
2018-09-01 | 0.018 | 0.018 | 0.016 | 0.016 | 9.270 |
2018-09-02 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
2018-09-03 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
2018-09-04 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
2018-09-05 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
2018-09-06 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
2018-09-07 | 0.014 | 0.014 | 0.013 | 0.013 | 5.870 |
2018-09-08 | 0.013 | 0.013 | 0.013 | 0.013 | 2.860 |
2018-09-09 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
2018-09-10 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
2018-09-11 | 0.013 | 0.013 | 0.013 | 0.013 | 1.970 |
2018-09-12 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
2018-09-13 | 0.014 | 0.014 | 0.014 | 0.014 | 2.690 |
2018-09-14 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
2018-09-15 | 0.014 | 0.014 | 0.014 | 0.014 | 8.770 |
2018-09-16 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
2018-09-17 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
2018-09-18 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
2018-09-19 | 0.013 | 0.013 | 0.013 | 0.013 | 0.662 |
2018-09-20 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
2018-09-21 | 0.014 | 0.014 | 0.014 | 0.014 | 28.390 |
2018-09-22 | 0.014 | 0.014 | 0.014 | 0.014 | 9.590 |
2018-09-23 | 0.014 | 0.014 | 0.014 | 0.014 | 10.280 |
2018-09-24 | 0.014 | 0.014 | 0.014 | 0.014 | 9.860 |
2018-09-25 | 0.013 | 0.013 | 0.013 | 0.013 | 1.340 |
2018-09-26 | 0.013 | 0.013 | 0.013 | 0.013 | 1.340 |
2018-09-27 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
2018-09-28 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
2018-09-29 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
2018-09-30 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
2018-10-01 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
2018-10-02 | 0.014 | 0.014 | 0.014 | 0.014 | 4.380 |
2018-10-03 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
2018-10-04 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
2018-10-05 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
2018-10-06 | 0.014 | 0.014 | 0.014 | 0.014 | 6.900 |
2018-10-07 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
2018-10-08 | 0.014 | 0.014 | 0.014 | 0.014 | 10.180 |
2018-10-09 | 0.014 | 0.014 | 0.014 | 0.014 | 1.730 |
2018-10-10 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
2018-10-11 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
2018-10-12 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
2018-10-13 | 0.013 | 0.014 | 0.013 | 0.014 | 5.700 |
2018-10-14 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
2018-10-15 | 0.015 | 0.015 | 0.014 | 0.014 | 4.310 |
2018-10-16 | 0.014 | 0.016 | 0.014 | 0.016 | 3.730 |
2018-10-17 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
2018-10-18 | 0.016 | 0.016 | 0.015 | 0.016 | 22.210 |
2018-10-19 | 0.016 | 0.016 | 0.016 | 0.016 | 13.530 |
2018-10-20 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
2018-10-21 | 0.016 | 0.016 | 0.016 | 0.016 | 2.570 |
2018-10-22 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
2018-10-23 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
2018-10-24 | 0.016 | 0.016 | 0.016 | 0.016 | 2.750 |
2018-10-25 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
2018-10-26 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
2018-10-27 | 0.016 | 0.016 | 0.016 | 0.016 | 3.210 |
2018-10-28 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
2018-10-29 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
2018-10-30 | 0.016 | 0.016 | 0.016 | 0.016 | 6.580 |
2018-10-31 | 0.016 | 0.016 | 0.016 | 0.016 | 1.500 |
2018-11-01 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
2018-11-02 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
2018-11-03 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
2018-11-04 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
2018-11-05 | 0.016 | 0.016 | 0.016 | 0.016 | 5.690 |
2018-11-06 | 0.017 | 0.022 | 0.017 | 0.022 | 20.150 |
2018-11-07 | 0.022 | 0.022 | 0.017 | 0.017 | 5.320 |
2018-11-08 | 0.017 | 0.017 | 0.017 | 0.017 | 1.010 |
2018-11-09 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
2018-11-10 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
2018-11-11 | 0.017 | 0.017 | 0.017 | 0.017 | 2.320 |
2018-11-12 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
2018-11-13 | 0.016 | 0.016 | 0.016 | 0.016 | 0.917 |
2018-11-14 | 0.015 | 0.015 | 0.015 | 0.015 | 2.670 |
2018-11-15 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
2018-11-16 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
2018-11-17 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
2018-11-18 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
2018-11-19 | 0.012 | 0.012 | 0.012 | 0.012 | 1.780 |
2018-11-20 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
2018-11-21 | 0.012 | 0.012 | 0.012 | 0.012 | 5.330 |
2018-11-22 | 0.011 | 0.011 | 0.011 | 0.011 | 4.180 |
2018-11-23 | 0.011 | 0.011 | 0.011 | 0.011 | 3.190 |
2018-11-24 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2018-11-25 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2018-11-26 | 0.010 | 0.011 | 0.010 | 0.011 | 1.050 |
2018-11-27 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
2018-11-28 | 0.012 | 0.012 | 0.011 | 0.011 | 1.710 |
2018-11-29 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
2018-11-30 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2018-12-01 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
2018-12-02 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
2018-12-03 | 0.010 | 0.010 | 0.010 | 0.010 | 6.950 |
2018-12-04 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2018-12-05 | 0.010 | 0.010 | 0.010 | 0.010 | 13.540 |
2018-12-06 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2018-12-07 | 0.009 | 0.010 | 0.009 | 0.010 | 2.360 |
2018-12-08 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2018-12-09 | 0.010 | 0.010 | 0.009 | 0.009 | 3.090 |
2018-12-10 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2018-12-11 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2018-12-12 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2018-12-13 | 0.008 | 0.010 | 0.008 | 0.008 | 2.920 |
2018-12-14 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
2018-12-15 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
2018-12-16 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
2018-12-17 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2018-12-18 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2018-12-19 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2018-12-20 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
2018-12-21 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2018-12-22 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2018-12-23 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2018-12-24 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2018-12-25 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2018-12-26 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2018-12-27 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2018-12-28 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2018-12-29 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2018-12-30 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2018-12-31 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2019-01-01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2019-01-02 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2019-01-03 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2019-01-04 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2019-01-05 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2019-01-06 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
2019-01-07 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2019-01-08 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2019-01-09 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2019-01-10 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-01-11 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-01-12 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-01-13 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-01-14 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2019-01-15 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-01-16 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-01-17 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-01-18 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-01-19 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2019-01-20 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-01-21 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-01-22 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-01-23 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-01-24 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-01-25 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-01-26 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-01-27 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-01-28 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-01-29 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-01-30 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-01-31 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-02-01 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-02-02 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-02-03 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-02-04 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-02-05 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-02-06 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-02-07 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-02-08 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-02-09 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-02-10 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-02-11 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-02-12 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-02-13 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-02-14 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-02-15 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-02-16 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-02-17 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
2019-02-18 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2019-02-19 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2019-02-20 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2019-02-21 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 0
Likes : 1900
Points : 1900
Code Repositories Github
Repository created On : 10-Jul-2015
Page Link: Open Page
Last Updated: 10-Jul-2015
Forks : 0
Subscribers : 1
Language : C++
Open total issues : 0
Closed total issues : 0