Rank 752
ZoneCoin (ZNE)
ZNE
Just now
$ 0.00256284 (0%)
Mkt. Cap.
$ 6,617.176
Vol. 24H
ZNE 0 ($ 0)
Open 24h
$ 0.00256284
Low/High 24h
$ 0.00256284 - $ 0.00256284
Last trade
ZNE 1,496.974 ( $ 3.837) / Yobit
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For ZoneCoin (ZNE)

ZoneCoin (ZNE)
0.00256284 USD (0%)
Rank

752
MARKET CAP

$ 6,617.176
VOLUME (24H)

$ 0

Historical data for ZoneCoin (ZNE)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-26 0.003 0.003 0.003 0.003 1.620
2017-05-27 0.003 0.003 0.003 0.003 2.690
2017-05-28 0.003 0.003 0.003 0.003 7.090
2017-05-29 0.003 0.003 0.003 0.003 6.440
2017-05-30 0.003 0.003 0.003 0.003 723.050
2017-05-31 0.003 0.004 0.002 0.002 68.250
2017-06-01 0.002 0.004 0.002 0.004 3.060
2017-06-02 0.002 0.004 0.002 0.004 71.610
2017-06-03 0.004 0.004 0.004 0.004 0.000
2017-06-04 0.004 0.004 0.003 0.003 21.440
2017-06-05 0.003 0.004 0.003 0.004 3.490
2017-06-06 0.004 0.004 0.004 0.004 45.750
2017-06-07 0.004 0.004 0.004 0.004 0.815
2017-06-08 0.004 0.004 0.003 0.003 1.340
2017-06-09 0.003 0.004 0.003 0.004 23.610
2017-06-10 0.004 0.004 0.004 0.004 36.770
2017-06-11 0.005 0.005 0.004 0.004 1.580
2017-06-12 0.004 0.004 0.002 0.004 151.250
2017-06-13 0.004 0.004 0.004 0.004 0.000
2017-06-14 0.004 0.004 0.002 0.003 52.390
2017-06-15 0.003 0.003 0.003 0.003 0.000
2017-06-16 0.003 0.003 0.003 0.003 0.000
2017-06-17 0.004 0.004 0.002 0.002 0.269
2017-06-18 0.002 0.003 0.002 0.003 15.940
2017-06-19 0.003 0.005 0.003 0.005 160.690
2017-06-20 0.005 0.005 0.003 0.005 20.770
2017-06-21 0.005 0.005 0.003 0.003 23.530
2017-06-22 0.003 0.004 0.003 0.004 21.760
2017-06-23 0.004 0.004 0.004 0.004 0.000
2017-06-24 0.004 0.004 0.003 0.003 0.285
2017-06-25 0.003 0.003 0.003 0.003 0.000
2017-06-26 0.003 0.003 0.003 0.003 0.000
2017-06-27 0.003 0.004 0.003 0.004 12.140
2017-06-28 0.004 0.004 0.003 0.003 31.060
2017-06-29 0.003 0.004 0.002 0.004 241.250
2017-06-30 0.004 0.004 0.004 0.004 61.370
2017-07-01 0.004 0.004 0.002 0.004 28.650
2017-07-02 0.004 0.004 0.003 0.004 441.360
2017-07-03 0.004 0.004 0.003 0.003 12.440
2017-07-04 0.003 0.005 0.003 0.005 96.570
2017-07-05 0.005 0.005 0.003 0.003 14.640
2017-07-06 0.003 0.005 0.003 0.005 10.200
2017-07-07 0.005 0.005 0.005 0.005 68.110
2017-07-08 0.005 0.005 0.005 0.005 17.670
2017-07-09 0.005 0.005 0.005 0.005 0.864
2017-07-10 0.005 0.005 0.005 0.005 0.000
2017-07-11 0.005 0.005 0.004 0.005 12.180
2017-07-12 0.005 0.005 0.005 0.005 0.000
2017-07-13 0.005 0.005 0.005 0.005 19.990
2017-07-14 0.005 0.005 0.005 0.005 0.000
2017-07-15 0.004 0.004 0.002 0.004 162.830
2017-07-16 0.004 0.004 0.004 0.004 12.330
2017-07-17 0.004 0.004 0.004 0.004 0.000
2017-07-18 0.005 0.005 0.004 0.004 5.750
2017-07-19 0.004 0.004 0.003 0.004 17.950
2017-07-20 0.005 0.005 0.005 0.005 2.580
2017-07-21 0.005 0.005 0.005 0.005 0.000
2017-07-22 0.005 0.005 0.005 0.005 0.000
2017-07-23 0.005 0.006 0.005 0.006 163.980
2017-07-24 0.006 0.006 0.005 0.005 3.250
2017-07-25 0.005 0.006 0.005 0.006 13.090
2017-07-26 0.006 0.006 0.003 0.005 119.680
2017-07-27 0.006 0.006 0.006 0.006 0.000
2017-07-28 0.006 0.006 0.003 0.003 65.990
2017-07-29 0.003 0.003 0.003 0.003 0.000
2017-07-30 0.003 0.004 0.003 0.004 23.150
2017-07-31 0.004 0.004 0.003 0.003 0.335
2017-08-01 0.003 0.006 0.003 0.006 55.760
2017-08-02 0.005 0.005 0.005 0.005 0.567
2017-08-03 0.006 0.006 0.006 0.006 0.000
2017-08-04 0.006 0.006 0.004 0.006 4.800
2017-08-05 0.006 0.006 0.006 0.006 110.860
2017-08-06 0.006 0.006 0.006 0.006 0.000
2017-08-07 0.007 0.007 0.005 0.005 0.644
2017-08-08 0.005 0.005 0.005 0.005 0.000
2017-08-09 0.005 0.005 0.005 0.005 0.865
2017-08-10 0.005 0.005 0.005 0.005 0.868
2017-08-11 0.005 0.007 0.005 0.005 21.860
2017-08-12 0.006 0.007 0.004 0.007 61.310
2017-08-13 0.007 0.007 0.004 0.007 238.530
2017-08-14 0.007 0.007 0.005 0.005 22.740
2017-08-15 0.005 0.005 0.005 0.005 9.380
2017-08-16 0.006 0.006 0.006 0.006 0.000
2017-08-17 0.006 0.006 0.005 0.005 11.810
2017-08-18 0.005 0.005 0.005 0.005 12.030
2017-08-19 0.005 0.005 0.005 0.005 0.831
2017-08-20 0.005 0.005 0.005 0.005 15.700
2017-08-21 0.005 0.005 0.005 0.005 0.000
2017-08-22 0.005 0.005 0.005 0.005 0.000
2017-08-23 0.004 0.005 0.004 0.005 286.280
2017-08-24 0.006 0.006 0.006 0.006 0.432
2017-08-25 0.006 0.006 0.006 0.006 0.000
2017-08-26 0.006 0.006 0.006 0.006 6.540
2017-08-27 0.006 0.006 0.006 0.006 24.350
2017-08-28 0.006 0.006 0.006 0.006 2.050
2017-08-29 0.006 0.006 0.006 0.006 0.630
2017-08-30 0.006 0.006 0.006 0.006 0.000
2017-08-31 0.006 0.006 0.006 0.006 0.000
2017-09-01 0.007 0.007 0.006 0.006 190.580
2017-09-02 0.006 0.006 0.006 0.006 42.780
2017-09-03 0.006 0.006 0.006 0.006 11.230
2017-09-04 0.005 0.006 0.005 0.006 2.680
2017-09-05 0.006 0.006 0.006 0.006 63.440
2017-09-06 0.006 0.006 0.006 0.006 6.570
2017-09-07 0.006 0.006 0.006 0.006 0.000
2017-09-08 0.006 0.006 0.006 0.006 0.000
2017-09-09 0.006 0.006 0.006 0.006 8.320
2017-09-10 0.005 0.005 0.005 0.005 0.000
2017-09-11 0.006 0.006 0.005 0.006 12.420
2017-09-12 0.005 0.007 0.005 0.007 31.950
2017-09-13 0.005 0.006 0.005 0.006 4.480
2017-09-14 0.005 0.005 0.005 0.005 0.000
2017-09-15 0.005 0.005 0.005 0.005 5.990
2017-09-16 0.005 0.006 0.004 0.004 2.490
2017-09-17 0.004 0.006 0.004 0.006 10.510
2017-09-18 0.006 0.006 0.004 0.004 5.120
2017-09-19 0.004 0.006 0.004 0.006 22.770
2017-09-20 0.006 0.006 0.006 0.006 0.000
2017-09-21 0.006 0.006 0.006 0.006 0.000
2017-09-22 0.006 0.006 0.006 0.006 0.000
2017-09-23 0.006 0.006 0.006 0.006 0.000
2017-09-24 0.006 0.006 0.006 0.006 0.000
2017-09-25 0.006 0.006 0.004 0.004 10.050
2017-09-26 0.004 0.004 0.004 0.004 0.000
2017-09-27 0.004 0.007 0.004 0.005 81.020
2017-09-28 0.005 0.005 0.005 0.005 0.483
2017-09-29 0.005 0.005 0.005 0.005 0.526
2017-09-30 0.005 0.005 0.005 0.005 0.000
2017-10-01 0.006 0.006 0.006 0.006 10.620
2017-10-02 0.006 0.006 0.004 0.006 66.210
2017-10-03 0.006 0.006 0.005 0.005 57.700
2017-10-04 0.005 0.005 0.004 0.005 1.810
2017-10-05 0.005 0.005 0.005 0.005 2.150
2017-10-06 0.005 0.005 0.004 0.004 19.320
2017-10-07 0.004 0.004 0.004 0.004 0.000
2017-10-08 0.004 0.004 0.004 0.004 0.000
2017-10-09 0.005 0.005 0.005 0.005 0.917
2017-10-10 0.005 0.005 0.005 0.005 15.450
2017-10-11 0.005 0.005 0.005 0.005 0.000
2017-10-12 0.005 0.006 0.005 0.006 43.690
2017-10-13 0.006 0.006 0.006 0.006 0.000
2017-10-14 0.006 0.006 0.006 0.006 41.180
2017-10-15 0.006 0.006 0.006 0.006 0.677
2017-10-16 0.006 0.006 0.006 0.006 0.000
2017-10-17 0.006 0.006 0.006 0.006 0.000
2017-10-18 0.006 0.006 0.006 0.006 0.000
2017-10-19 0.006 0.006 0.006 0.006 0.000
2017-10-20 0.006 0.006 0.006 0.006 0.892
2017-10-21 0.006 0.006 0.006 0.006 0.000
2017-10-22 0.006 0.006 0.004 0.004 27.390
2017-10-23 0.004 0.004 0.004 0.004 4.000
2017-10-24 0.004 0.004 0.004 0.004 0.000
2017-10-25 0.004 0.004 0.004 0.004 2.830
2017-10-26 0.004 0.006 0.004 0.004 568.460
2017-10-27 0.004 0.007 0.004 0.007 329.020
2017-10-28 0.007 0.007 0.005 0.005 39.190
2017-10-29 0.005 0.008 0.004 0.007 970.080
2017-10-30 0.007 0.007 0.005 0.005 6.170
2017-10-31 0.005 0.008 0.005 0.008 35.010
2017-11-01 0.008 0.008 0.006 0.006 3.110
2017-11-02 0.007 0.007 0.007 0.007 401.280
2017-11-03 0.007 0.009 0.007 0.009 6.990
2017-11-04 0.009 0.009 0.009 0.009 2.150
2017-11-05 0.009 0.009 0.009 0.009 0.000
2017-11-06 0.008 0.008 0.008 0.008 0.000
2017-11-07 0.009 0.009 0.006 0.008 14.340
2017-11-08 0.009 0.009 0.009 0.009 0.000
2017-11-09 0.008 0.008 0.007 0.007 3.920
2017-11-10 0.006 0.006 0.006 0.006 1.840
2017-11-11 0.005 0.006 0.005 0.006 2.600
2017-11-12 0.005 0.005 0.005 0.005 0.000
2017-11-13 0.006 0.007 0.006 0.006 2.850
2017-11-14 0.006 0.006 0.006 0.006 0.000
2017-11-15 0.006 0.009 0.006 0.009 157.150
2017-11-16 0.009 0.010 0.009 0.010 72.930
2017-11-17 0.010 0.010 0.006 0.007 160.940
2017-11-18 0.008 0.008 0.005 0.005 46.950
2017-11-19 0.005 0.008 0.005 0.008 27.290
2017-11-20 0.008 0.008 0.008 0.008 311.860
2017-11-21 0.008 0.008 0.008 0.008 0.000
2017-11-22 0.008 0.008 0.008 0.008 40.770
2017-11-23 0.008 0.008 0.008 0.008 0.000
2017-11-24 0.008 0.008 0.008 0.008 0.000
2017-11-25 0.008 0.008 0.008 0.008 9.540
2017-11-26 0.009 0.009 0.009 0.009 0.000
2017-11-27 0.009 0.009 0.009 0.009 2.050
2017-11-28 0.009 0.009 0.009 0.009 44.180
2017-11-29 0.009 0.009 0.009 0.009 0.000
2017-11-30 0.009 0.009 0.009 0.009 47.250
2017-12-01 0.010 0.010 0.010 0.010 67.070
2017-12-02 0.010 0.010 0.010 0.010 27.610
2017-12-03 0.011 0.011 0.011 0.011 291.480
2017-12-04 0.011 0.011 0.011 0.011 0.000
2017-12-05 0.011 0.011 0.011 0.011 23.440
2017-12-06 0.013 0.013 0.013 0.013 191.160
2017-12-07 0.016 0.016 0.011 0.011 27.330
2017-12-08 0.010 0.010 0.010 0.010 0.000
2017-12-09 0.010 0.014 0.010 0.014 15.350
2017-12-10 0.014 0.014 0.010 0.010 1.510
2017-12-11 0.011 0.011 0.011 0.011 6.160
2017-12-12 0.011 0.011 0.011 0.011 0.000
2017-12-13 0.011 0.011 0.011 0.011 0.000
2017-12-14 0.011 0.011 0.011 0.011 7.910
2017-12-15 0.012 0.012 0.012 0.012 0.000
2017-12-16 0.013 0.017 0.013 0.017 160.780
2017-12-17 0.017 0.017 0.013 0.013 2.830
2017-12-18 0.013 0.013 0.013 0.013 0.000
2017-12-19 0.012 0.012 0.012 0.012 0.000
2017-12-20 0.011 0.015 0.011 0.011 3.750
2017-12-21 0.010 0.014 0.010 0.014 1.590
2017-12-22 0.012 0.012 0.010 0.010 73.170
2017-12-23 0.010 0.013 0.010 0.013 1.770
2017-12-24 0.012 0.012 0.010 0.010 8.670
2017-12-25 0.010 0.010 0.010 0.010 69.010
2017-12-26 0.011 0.014 0.011 0.014 61.210
2017-12-27 0.014 0.014 0.010 0.014 33.710
2017-12-28 0.013 0.013 0.013 0.013 19.130
2017-12-29 0.013 0.014 0.013 0.014 357.380
2017-12-30 0.012 0.012 0.009 0.012 273.260
2017-12-31 0.013 0.019 0.013 0.019 361.340
2018-01-01 0.019 0.019 0.014 0.014 13.450
2018-01-02 0.015 0.021 0.015 0.021 88.960
2018-01-03 0.022 0.022 0.015 0.015 8.030
2018-01-04 0.015 0.023 0.015 0.023 204.720
2018-01-05 0.026 0.026 0.025 0.025 30.220
2018-01-06 0.026 0.026 0.024 0.024 11.470
2018-01-07 0.023 0.023 0.011 0.012 582.320
2018-01-08 0.011 0.021 0.010 0.011 671.530
2018-01-09 0.010 0.027 0.010 0.027 2,277.830
2018-01-10 0.028 0.034 0.021 0.034 1,225.560
2018-01-11 0.031 0.031 0.013 0.013 654.440
2018-01-12 0.014 0.031 0.014 0.031 75.950
2018-01-13 0.028 0.029 0.026 0.029 430.250
2018-01-14 0.028 0.029 0.015 0.028 331.920
2018-01-15 0.028 0.031 0.027 0.027 275.050
2018-01-16 0.023 0.026 0.023 0.025 781.660
2018-01-17 0.025 0.027 0.022 0.022 126.180
2018-01-18 0.014 0.033 0.013 0.013 2,107.540
2018-01-19 0.015 0.028 0.012 0.025 1,382.050
2018-01-20 0.019 0.024 0.015 0.015 308.010
2018-01-21 0.014 0.014 0.014 0.014 1.410
2018-01-22 0.013 0.013 0.013 0.013 0.000
2018-01-23 0.019 0.025 0.019 0.025 1,413.510
2018-01-24 0.028 0.028 0.028 0.028 20.640
2018-01-25 0.028 0.028 0.018 0.027 275.180
2018-01-26 0.027 0.028 0.020 0.026 57.010
2018-01-27 0.026 0.028 0.022 0.025 131.400
2018-01-28 0.026 0.026 0.023 0.023 24.630
2018-01-29 0.022 0.025 0.022 0.025 2.400
2018-01-30 0.022 0.022 0.019 0.019 55.800
2018-01-31 0.019 0.022 0.019 0.022 32.990
2018-02-01 0.020 0.020 0.020 0.020 1.120
2018-02-02 0.019 0.019 0.018 0.019 123.860
2018-02-03 0.020 0.020 0.018 0.018 27.090
2018-02-04 0.016 0.016 0.016 0.016 102.040
2018-02-05 0.014 0.015 0.014 0.015 10.440
2018-02-06 0.017 0.017 0.014 0.017 24.030
2018-02-07 0.016 0.016 0.013 0.016 25.410
2018-02-08 0.014 0.014 0.014 0.014 29.750
2018-02-09 0.013 0.013 0.012 0.012 90.080
2018-02-10 0.012 0.014 0.012 0.014 4.040
2018-02-11 0.014 0.014 0.014 0.014 41.380
2018-02-12 0.015 0.015 0.015 0.015 0.000
2018-02-13 0.014 0.014 0.014 0.014 0.000
2018-02-14 0.016 0.016 0.013 0.013 3.620
2018-02-15 0.014 0.014 0.014 0.014 0.000
2018-02-16 0.014 0.014 0.014 0.014 0.000
2018-02-17 0.016 0.016 0.016 0.016 0.000
2018-02-18 0.015 0.015 0.015 0.015 4.580
2018-02-19 0.016 0.016 0.016 0.016 4.330
2018-02-20 0.016 0.016 0.016 0.016 0.000
2018-02-21 0.015 0.015 0.015 0.015 1.150
2018-02-22 0.014 0.014 0.013 0.013 55.020
2018-02-23 0.014 0.014 0.014 0.014 0.000
2018-02-24 0.013 0.013 0.013 0.013 0.000
2018-02-25 0.013 0.016 0.013 0.016 1.600
2018-02-26 0.017 0.017 0.017 0.017 1.110
2018-02-27 0.018 0.018 0.015 0.018 26.300
2018-02-28 0.017 0.017 0.017 0.017 0.000
2018-03-01 0.018 0.018 0.016 0.016 1.110
2018-03-02 0.017 0.018 0.014 0.014 3.220
2018-03-03 0.015 0.015 0.015 0.015 0.000
2018-03-04 0.015 0.019 0.015 0.019 58.390
2018-03-05 0.019 0.019 0.019 0.019 19.310
2018-03-06 0.018 0.018 0.018 0.018 0.000
2018-03-07 0.016 0.016 0.016 0.016 6.180
2018-03-08 0.015 0.015 0.015 0.015 11.410
2018-03-09 0.015 0.018 0.013 0.018 347.420
2018-03-10 0.017 0.017 0.012 0.012 92.520
2018-03-11 0.013 0.013 0.013 0.013 0.000
2018-03-12 0.012 0.013 0.012 0.013 12.620
2018-03-13 0.013 0.013 0.013 0.013 0.000
2018-03-14 0.013 0.013 0.013 0.013 28.010
2018-03-15 0.013 0.013 0.013 0.013 0.874
2018-03-16 0.013 0.013 0.013 0.013 0.000
2018-03-17 0.013 0.013 0.013 0.013 0.790
2018-03-18 0.013 0.013 0.013 0.013 6.160
2018-03-19 0.014 0.014 0.014 0.014 0.000
2018-03-20 0.015 0.015 0.013 0.013 19.680
2018-03-21 0.013 0.013 0.013 0.013 0.000
2018-03-22 0.013 0.013 0.013 0.013 1.700
2018-03-23 0.014 0.014 0.014 0.014 83.640
2018-03-24 0.013 0.014 0.013 0.014 5.430
2018-03-25 0.014 0.014 0.013 0.013 1.140
2018-03-26 0.012 0.013 0.012 0.013 5.000
2018-03-27 0.013 0.013 0.013 0.013 0.821
2018-03-28 0.013 0.013 0.012 0.012 5.790
2018-03-29 0.011 0.011 0.011 0.011 0.000
2018-03-30 0.010 0.012 0.008 0.008 19.720
2018-03-31 0.008 0.008 0.008 0.008 0.000
2018-04-01 0.008 0.008 0.008 0.008 0.000
2018-04-02 0.008 0.008 0.008 0.008 0.000
2018-04-03 0.009 0.009 0.009 0.009 0.000
2018-04-04 0.008 0.008 0.008 0.008 10.010
2018-04-05 0.008 0.010 0.008 0.010 0.714
2018-04-06 0.010 0.010 0.010 0.010 0.000
2018-04-07 0.010 0.010 0.010 0.010 0.000
2018-04-08 0.011 0.011 0.011 0.011 2.110
2018-04-09 0.010 0.010 0.010 0.010 0.000
2018-04-10 0.010 0.010 0.010 0.010 0.000
2018-04-11 0.010 0.010 0.010 0.010 26.160
2018-04-12 0.011 0.011 0.011 0.011 0.801
2018-04-13 0.011 0.011 0.011 0.011 0.000
2018-04-14 0.012 0.012 0.010 0.010 5.040
2018-04-15 0.010 0.010 0.010 0.010 1.420
2018-04-16 0.010 0.012 0.010 0.012 23.800
2018-04-17 0.011 0.011 0.011 0.011 62.980
2018-04-18 0.012 0.013 0.012 0.013 23.500
2018-04-19 0.013 0.013 0.010 0.010 48.790
2018-04-20 0.010 0.011 0.010 0.011 5.460
2018-04-21 0.011 0.014 0.011 0.014 3.010
2018-04-22 0.014 0.014 0.014 0.014 0.000
2018-04-23 0.014 0.014 0.014 0.014 0.000
2018-04-24 0.015 0.015 0.013 0.013 15.270
2018-04-25 0.012 0.012 0.012 0.012 0.000
2018-04-26 0.012 0.014 0.012 0.014 6.570
2018-04-27 0.014 0.014 0.014 0.014 8.170
2018-04-28 0.015 0.015 0.012 0.012 6.080
2018-04-29 0.012 0.014 0.012 0.014 1.070
2018-04-30 0.014 0.014 0.013 0.013 2.480
2018-05-01 0.013 0.013 0.013 0.013 1.260
2018-05-02 0.013 0.013 0.011 0.013 22.160
2018-05-03 0.014 0.014 0.013 0.013 7.170
2018-05-04 0.013 0.013 0.012 0.012 69.470
2018-05-05 0.012 0.012 0.012 0.012 21.370
2018-05-06 0.011 0.013 0.010 0.010 141.230
2018-05-07 0.010 0.010 0.010 0.010 0.000
2018-05-08 0.010 0.010 0.010 0.010 0.000
2018-05-09 0.010 0.010 0.010 0.010 0.000
2018-05-10 0.009 0.009 0.009 0.009 0.000
2018-05-11 0.009 0.009 0.009 0.009 0.000
2018-05-12 0.009 0.009 0.009 0.009 0.000
2018-05-13 0.009 0.009 0.009 0.009 0.000
2018-05-14 0.009 0.009 0.009 0.009 0.000
2018-05-15 0.009 0.009 0.009 0.009 0.000
2018-05-16 0.009 0.009 0.009 0.009 0.000
2018-05-17 0.008 0.008 0.008 0.008 0.000
2018-05-18 0.009 0.009 0.009 0.009 0.000
2018-05-19 0.009 0.009 0.009 0.009 12.660
2018-05-20 0.009 0.009 0.009 0.009 0.000
2018-05-21 0.009 0.009 0.009 0.009 2.800
2018-05-22 0.008 0.008 0.007 0.008 15.880
2018-05-23 0.008 0.008 0.008 0.008 0.000
2018-05-24 0.010 0.010 0.010 0.010 0.789
2018-05-25 0.010 0.010 0.010 0.010 0.000
2018-05-26 0.009 0.009 0.007 0.007 4.280
2018-05-27 0.007 0.008 0.007 0.008 0.901
2018-05-28 0.007 0.007 0.007 0.007 0.970
2018-05-29 0.009 0.009 0.009 0.009 0.754
2018-05-30 0.009 0.009 0.009 0.009 0.000
2018-05-31 0.009 0.009 0.009 0.009 0.000
2018-06-01 0.009 0.009 0.008 0.008 1.570
2018-06-02 0.008 0.008 0.008 0.008 0.000
2018-06-03 0.008 0.008 0.008 0.008 0.000
2018-06-04 0.008 0.008 0.008 0.008 0.000
2018-06-05 0.008 0.008 0.008 0.008 0.000
2018-06-06 0.008 0.008 0.008 0.008 0.000
2018-06-07 0.007 0.007 0.007 0.007 57.360
2018-06-08 0.007 0.007 0.007 0.007 0.000
2018-06-09 0.007 0.007 0.007 0.007 0.000
2018-06-10 0.006 0.006 0.006 0.006 0.000
2018-06-11 0.006 0.006 0.006 0.006 0.000
2018-06-12 0.006 0.006 0.006 0.006 2.830
2018-06-13 0.006 0.006 0.006 0.006 0.000
2018-06-14 0.006 0.006 0.006 0.006 0.000
2018-06-15 0.006 0.006 0.006 0.006 0.000
2018-06-16 0.006 0.006 0.006 0.006 0.000
2018-06-17 0.006 0.006 0.006 0.006 0.000
2018-06-18 0.006 0.006 0.006 0.006 0.000
2018-06-19 0.006 0.006 0.006 0.006 3.660
2018-06-20 0.006 0.006 0.006 0.006 0.000
2018-06-21 0.006 0.006 0.006 0.006 0.000
2018-06-22 0.006 0.006 0.006 0.006 0.000
2018-06-23 0.006 0.006 0.006 0.006 0.000
2018-06-24 0.006 0.006 0.006 0.006 0.000
2018-06-25 0.006 0.006 0.006 0.006 0.000
2018-06-26 0.006 0.006 0.005 0.005 9.430
2018-06-27 0.006 0.006 0.006 0.006 0.000
2018-06-28 0.005 0.005 0.005 0.005 0.000
2018-06-29 0.006 0.006 0.006 0.006 177.180
2018-06-30 0.006 0.006 0.006 0.006 0.000
2018-07-01 0.006 0.006 0.006 0.006 0.000
2018-07-02 0.006 0.006 0.006 0.006 0.000
2018-07-03 0.004 0.004 0.004 0.004 9.600
2018-07-04 0.004 0.004 0.004 0.004 0.000
2018-07-05 0.004 0.005 0.004 0.005 3.420
2018-07-06 0.005 0.005 0.005 0.005 0.000
2018-07-07 0.005 0.005 0.005 0.005 0.000
2018-07-08 0.005 0.005 0.005 0.005 0.000
2018-07-09 0.005 0.005 0.005 0.005 0.000
2018-07-10 0.004 0.004 0.004 0.004 0.000
2018-07-11 0.004 0.004 0.004 0.004 0.000
2018-07-12 0.004 0.004 0.004 0.004 0.000
2018-07-13 0.004 0.004 0.004 0.004 7.510
2018-07-14 0.004 0.004 0.004 0.004 0.658
2018-07-15 0.004 0.004 0.004 0.004 0.000
2018-07-16 0.005 0.005 0.005 0.005 1.510
2018-07-17 0.005 0.005 0.005 0.005 24.180
2018-07-18 0.005 0.005 0.005 0.005 0.000
2018-07-19 0.005 0.010 0.005 0.005 1,748.980
2018-07-20 0.005 0.008 0.005 0.005 389.600
2018-07-21 0.005 0.007 0.005 0.007 6.460
2018-07-22 0.007 0.007 0.007 0.007 0.000
2018-07-23 0.007 0.007 0.005 0.005 4.960
2018-07-24 0.006 0.006 0.006 0.006 0.000
2018-07-25 0.005 0.005 0.005 0.005 0.000
2018-07-26 0.005 0.005 0.005 0.005 0.000
2018-07-27 0.005 0.005 0.005 0.005 0.000
2018-07-28 0.006 0.006 0.006 0.006 0.000
2018-07-29 0.006 0.006 0.006 0.006 0.000
2018-07-30 0.005 0.005 0.004 0.004 49.730
2018-07-31 0.004 0.004 0.004 0.004 0.000
2018-08-01 0.004 0.004 0.004 0.004 0.000
2018-08-02 0.004 0.004 0.004 0.004 0.000
2018-08-03 0.004 0.004 0.004 0.004 0.000
2018-08-04 0.004 0.004 0.004 0.004 0.000
2018-08-05 0.004 0.004 0.004 0.004 0.000
2018-08-06 0.004 0.004 0.004 0.004 0.000
2018-08-07 0.004 0.004 0.004 0.004 0.000
2018-08-08 0.004 0.004 0.004 0.004 0.054
2018-08-09 0.004 0.004 0.004 0.004 0.000
2018-08-10 0.004 0.004 0.004 0.004 9.720
2018-08-11 0.004 0.004 0.004 0.004 0.000
2018-08-12 0.004 0.007 0.002 0.006 493.020
2018-08-13 0.006 0.006 0.006 0.006 0.000
2018-08-14 0.006 0.006 0.004 0.004 1.110
2018-08-15 0.004 0.004 0.004 0.004 0.000
2018-08-16 0.004 0.004 0.004 0.004 0.000
2018-08-17 0.004 0.004 0.004 0.004 0.000
2018-08-18 0.004 0.004 0.004 0.004 0.000
2018-08-19 0.004 0.004 0.004 0.004 0.000
2018-08-20 0.004 0.004 0.004 0.004 0.000
2018-08-21 0.004 0.004 0.004 0.004 0.000
2018-08-22 0.004 0.004 0.004 0.004 0.000
2018-08-23 0.004 0.004 0.004 0.004 0.000
2018-08-24 0.004 0.004 0.004 0.004 0.000
2018-08-25 0.004 0.004 0.004 0.004 0.000
2018-08-26 0.004 0.004 0.004 0.004 0.000
2018-08-27 0.004 0.004 0.004 0.004 0.000
2018-08-28 0.004 0.004 0.004 0.004 0.000
2018-08-29 0.004 0.004 0.004 0.004 0.000
2018-08-30 0.004 0.004 0.004 0.004 0.000
2018-08-31 0.004 0.004 0.004 0.004 0.000
2018-09-01 0.004 0.005 0.004 0.005 4.050
2018-09-02 0.005 0.005 0.005 0.005 0.000
2018-09-03 0.005 0.005 0.005 0.005 0.000
2018-09-04 0.005 0.005 0.005 0.005 0.000
2018-09-05 0.004 0.004 0.004 0.004 0.000
2018-09-06 0.004 0.004 0.004 0.004 0.000
2018-09-07 0.004 0.004 0.004 0.004 0.000
2018-09-08 0.004 0.004 0.004 0.004 0.000
2018-09-09 0.004 0.004 0.004 0.004 0.000
2018-09-10 0.004 0.004 0.004 0.004 0.000
2018-09-11 0.004 0.004 0.004 0.004 0.000
2018-09-12 0.004 0.004 0.004 0.004 0.000
2018-09-13 0.004 0.004 0.004 0.004 0.000
2018-09-14 0.004 0.004 0.004 0.004 0.000
2018-09-15 0.004 0.004 0.004 0.004 0.000
2018-09-16 0.004 0.004 0.003 0.003 2.640
2018-09-17 0.003 0.003 0.003 0.003 0.000
2018-09-18 0.003 0.003 0.003 0.003 0.000
2018-09-19 0.003 0.003 0.003 0.003 0.000
2018-09-20 0.003 0.003 0.003 0.003 0.000
2018-09-21 0.003 0.003 0.002 0.002 7.700
2018-09-22 0.003 0.003 0.003 0.003 0.778
2018-09-23 0.003 0.003 0.003 0.003 0.000
2018-09-24 0.003 0.003 0.002 0.002 5.900
2018-09-25 0.002 0.002 0.002 0.002 0.000
2018-09-26 0.002 0.002 0.002 0.002 0.000
2018-09-27 0.002 0.002 0.002 0.002 0.000
2018-09-28 0.002 0.002 0.002 0.002 0.000
2018-09-29 0.002 0.002 0.002 0.002 0.000
2018-09-30 0.002 0.002 0.002 0.002 0.000
2018-10-01 0.002 0.002 0.002 0.002 0.000
2018-10-02 0.002 0.002 0.002 0.002 0.000
2018-10-03 0.002 0.002 0.002 0.002 0.000
2018-10-04 0.002 0.002 0.001 0.001 20.710
2018-10-05 0.001 0.001 0.001 0.001 0.000
2018-10-06 0.001 0.001 0.001 0.001 0.000
2018-10-07 0.001 0.001 0.001 0.001 0.000
2018-10-08 0.001 0.001 0.001 0.001 0.000
2018-10-09 0.001 0.001 0.001 0.001 0.000
2018-10-10 0.001 0.001 0.001 0.001 0.000
2018-10-11 0.001 0.002 0.001 0.002 4.120
2018-10-12 0.002 0.002 0.002 0.002 0.000
2018-10-13 0.002 0.002 0.002 0.002 0.000
2018-10-14 0.002 0.002 0.002 0.002 0.000
2018-10-15 0.002 0.002 0.002 0.002 0.000
2018-10-16 0.002 0.002 0.002 0.002 0.663
2018-10-17 0.002 0.002 0.002 0.002 1.320
2018-10-18 0.002 0.002 0.002 0.002 1.750
2018-10-19 0.002 0.002 0.002 0.002 0.000
2018-10-20 0.002 0.002 0.002 0.002 0.000
2018-10-21 0.002 0.002 0.002 0.002 0.000
2018-10-22 0.002 0.002 0.002 0.002 0.653
2018-10-23 0.002 0.002 0.002 0.002 0.000
2018-10-24 0.002 0.002 0.002 0.002 0.000
2018-10-25 0.002 0.002 0.002 0.002 0.000
2018-10-26 0.002 0.002 0.002 0.002 0.000
2018-10-27 0.002 0.002 0.002 0.002 0.000
2018-10-28 0.002 0.002 0.002 0.002 0.000
2018-10-29 0.002 0.002 0.002 0.002 0.000
2018-10-30 0.002 0.002 0.002 0.002 0.000
2018-10-31 0.002 0.002 0.002 0.002 0.000
2018-11-01 0.002 0.002 0.002 0.002 0.000
2018-11-02 0.002 0.002 0.002 0.002 0.000
2018-11-03 0.002 0.002 0.002 0.002 0.000
2018-11-04 0.002 0.002 0.002 0.002 0.000
2018-11-05 0.002 0.002 0.002 0.002 0.000
2018-11-06 0.002 0.002 0.001 0.001 3.500
2018-11-07 0.001 0.001 0.001 0.001 0.000
2018-11-08 0.001 0.001 0.001 0.001 0.000
2018-11-09 0.001 0.001 0.001 0.001 0.000
2018-11-10 0.001 0.002 0.001 0.002 2.850
2018-11-11 0.002 0.002 0.002 0.002 0.000
2018-11-12 0.002 0.002 0.002 0.002 0.000
2018-11-13 0.002 0.002 0.001 0.001 26.890
2018-11-14 0.001 0.001 0.001 0.001 0.000
2018-11-15 0.001 0.001 0.001 0.001 0.000
2018-11-16 0.001 0.001 0.001 0.001 0.000
2018-11-17 0.001 0.001 0.001 0.001 0.000
2018-11-18 0.001 0.001 0.001 0.001 0.000
2018-11-19 0.001 0.001 0.001 0.001 1.330
2018-11-20 0.001 0.001 0.001 0.001 0.000
2018-11-21 0.001 0.001 0.001 0.001 3.240
2018-11-22 0.001 0.001 0.001 0.001 0.000
2018-11-23 0.001 0.001 0.001 0.001 0.000
2018-11-24 0.001 0.001 0.001 0.001 0.703
2018-11-25 0.001 0.001 0.001 0.001 0.000
2018-11-26 0.001 0.001 0.001 0.001 0.000
2018-11-27 0.001 0.001 0.001 0.001 0.000
2018-11-28 0.001 0.001 0.001 0.001 0.000
2018-11-29 0.001 0.001 0.001 0.001 0.000
2018-11-30 0.001 0.001 0.001 0.001 2.180
2018-12-01 0.001 0.001 0.001 0.001 0.000
2018-12-02 0.001 0.001 0.001 0.001 0.000
2018-12-03 0.001 0.001 0.001 0.001 0.478
2018-12-04 0.001 0.001 0.001 0.001 5.260
2018-12-05 0.001 0.001 0.001 0.001 2.900
2018-12-06 0.001 0.001 0.001 0.001 0.000
2018-12-07 0.001 0.001 0.001 0.001 0.000
2018-12-08 0.001 0.001 0.001 0.001 0.000
2018-12-09 0.001 0.001 0.001 0.001 0.000
2018-12-10 0.001 0.001 0.001 0.001 0.000
2018-12-11 0.001 0.001 0.001 0.001 0.679
2018-12-12 0.001 0.001 0.001 0.001 1.320
2018-12-13 0.001 0.001 0.001 0.001 0.000
2018-12-14 0.001 0.001 0.001 0.001 0.000
2018-12-15 0.001 0.001 0.001 0.001 0.679
2018-12-16 0.001 0.001 0.001 0.001 0.000
2018-12-17 0.001 0.001 0.001 0.001 0.000
2018-12-18 0.001 0.001 0.001 0.001 0.000
2018-12-19 0.001 0.001 0.001 0.001 0.000
2018-12-20 0.001 0.001 0.001 0.001 0.000
2018-12-21 0.001 0.001 0.001 0.001 0.000
2018-12-22 0.001 0.001 0.001 0.001 0.000
2018-12-23 0.001 0.001 0.001 0.001 0.000
2018-12-24 0.001 0.001 0.001 0.001 0.000
2018-12-25 0.001 0.001 0.001 0.001 0.000
2018-12-26 0.001 0.001 0.001 0.001 0.000
2018-12-27 0.001 0.001 0.001 0.001 0.000
2018-12-28 0.001 0.001 0.001 0.001 0.000
2018-12-29 0.001 0.001 0.001 0.001 0.000
2018-12-30 0.001 0.001 0.001 0.001 0.000
2018-12-31 0.001 0.001 0.001 0.001 0.000
2019-01-01 0.001 0.001 0.001 0.001 0.000
2019-01-02 0.001 0.001 0.001 0.001 0.000
2019-01-03 0.001 0.001 0.001 0.001 0.000
2019-01-04 0.001 0.001 0.001 0.001 0.000
2019-01-05 0.001 0.001 0.001 0.001 0.000
2019-01-06 0.001 0.001 0.001 0.001 0.000
2019-01-07 0.001 0.001 0.001 0.001 0.000
2019-01-08 0.001 0.001 0.001 0.001 0.000
2019-01-09 0.001 0.001 0.001 0.001 0.000
2019-01-10 0.001 0.001 0.001 0.001 0.000
2019-01-11 0.001 0.001 0.001 0.001 0.000
2019-01-12 0.001 0.001 0.001 0.001 0.000
2019-01-13 0.001 0.001 0.001 0.001 0.000
2019-01-14 0.001 0.001 0.001 0.001 0.000
2019-01-15 0.001 0.001 0.001 0.001 0.000
2019-01-16 0.001 0.001 0.001 0.001 0.000
2019-01-17 0.001 0.001 0.001 0.001 0.000
2019-01-18 0.001 0.001 0.001 0.001 0.000
2019-01-19 0.001 0.001 0.001 0.001 0.000
2019-01-20 0.001 0.001 0.001 0.001 0.000
2019-01-21 0.001 0.001 0.001 0.001 0.000
2019-01-22 0.001 0.001 0.001 0.001 0.000
2019-01-23 0.001 0.001 0.001 0.001 0.000
2019-01-24 0.001 0.001 0.001 0.001 0.000
2019-01-25 0.001 0.001 0.001 0.001 0.000
2019-01-26 0.001 0.001 0.001 0.001 0.000
2019-01-27 0.001 0.001 0.001 0.001 0.000
2019-01-28 0.001 0.001 0.001 0.001 0.000
2019-01-29 0.001 0.001 0.001 0.001 0.000
2019-01-30 0.001 0.001 0.001 0.001 0.000
2019-01-31 0.001 0.001 0.001 0.001 0.000
2019-02-01 0.001 0.001 0.001 0.001 0.000
2019-02-02 0.001 0.001 0.001 0.001 0.000
2019-02-03 0.001 0.001 0.001 0.001 0.000
2019-02-04 0.001 0.001 0.001 0.001 0.000
2019-02-05 0.001 0.001 0.001 0.001 0.000
2019-02-06 0.001 0.001 0.001 0.001 0.000
2019-02-07 0.001 0.001 0.001 0.001 0.000
2019-02-08 0.001 0.001 0.001 0.001 0.000
2019-02-09 0.001 0.001 0.001 0.001 0.000
2019-02-10 0.001 0.001 0.001 0.001 0.000
2019-02-11 0.001 0.001 0.001 0.001 0.000
2019-02-12 0.001 0.001 0.001 0.001 0.000
2019-02-13 0.001 0.001 0.001 0.001 0.000
2019-02-14 0.001 0.001 0.001 0.001 0.000
2019-02-15 0.001 0.001 0.001 0.001 0.000
2019-02-16 0.001 0.001 0.001 0.001 0.000
2019-02-17 0.001 0.001 0.001 0.001 0.000
2019-02-18 0.001 0.001 0.001 0.001 0.000
2019-02-19 0.001 0.001 0.001 0.001 0.000
2019-02-20 0.001 0.001 0.001 0.001 0.000
2019-02-21 0.001 0.001 0.001 0.001 0.000

Cryptocurrency Converter & Calculator

=