Rank 1140
Zennies (ZENI)
ZENI
Just now
$ 0.0003987093 (22.22%)
Mkt. Cap.
$ 0
Vol. 24H
ZENI 0 ($ 0)
Open 24h
$ 0.0003262167
Low/High 24h
$ 0.0002899704 - $ 0.0003987093
Last trade
ZENI 0 ( $ 0) / Yobit
Loading chart ...

Description

Twitter

Website Live Widget For Zennies (ZENI)

Zennies (ZENI)
0.0003987093 USD (22.22%)
Rank

1140
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Zennies (ZENI)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-05 0.001 0.002 0.001 0.002 546.810
2017-05-06 0.002 0.002 0.002 0.002 449.720
2017-05-07 0.002 0.002 0.002 0.002 230.050
2017-05-08 0.002 0.002 0.002 0.002 313.480
2017-05-09 0.002 0.002 0.002 0.002 478.770
2017-05-10 0.002 0.002 0.001 0.001 126.160
2017-05-11 0.001 0.002 0.001 0.002 318.840
2017-05-12 0.002 0.002 0.002 0.002 84.890
2017-05-13 0.002 0.002 0.002 0.002 114.820
2017-05-14 0.002 0.002 0.002 0.002 590.810
2017-05-15 0.002 0.002 0.001 0.001 141.650
2017-05-16 0.001 0.002 0.001 0.002 256.200
2017-05-17 0.002 0.002 0.002 0.002 191.800
2017-05-18 0.002 0.002 0.002 0.002 377.910
2017-05-19 0.002 0.002 0.002 0.002 202.150
2017-05-20 0.002 0.002 0.002 0.002 232.110
2017-05-21 0.002 0.002 0.002 0.002 448.120
2017-05-22 0.003 0.003 0.003 0.003 9.870
2017-05-23 0.003 0.003 0.003 0.003 1,246.720
2017-05-24 0.003 0.003 0.003 0.003 531.670
2017-05-25 0.003 0.003 0.003 0.003 99.810
2017-05-26 0.003 0.003 0.003 0.003 3,835.480
2017-05-27 0.003 0.003 0.003 0.003 5,028.090
2017-05-28 0.003 0.003 0.003 0.003 5,734.110
2017-05-29 0.003 0.003 0.003 0.003 7,375.430
2017-05-30 0.003 0.003 0.003 0.003 6,524.660
2017-05-31 0.003 0.003 0.003 0.003 6,562.930
2017-06-01 0.003 0.003 0.003 0.003 6,473.790
2017-06-02 0.003 0.004 0.003 0.003 6,276.450
2017-06-03 0.003 0.003 0.003 0.003 5,430.070
2017-06-04 0.003 0.003 0.003 0.003 8,607.680
2017-06-05 0.004 0.004 0.004 0.004 20,250.860
2017-06-06 0.004 0.004 0.004 0.004 13,824.210
2017-06-07 0.004 0.004 0.004 0.004 14,147.060
2017-06-08 0.004 0.004 0.004 0.004 11,660.130
2017-06-09 0.004 0.004 0.004 0.004 13,028.270
2017-06-10 0.004 0.004 0.004 0.004 11,640.860
2017-06-11 0.004 0.004 0.004 0.004 14,642.650
2017-06-12 0.004 0.004 0.004 0.004 6,951.940
2017-06-13 0.004 0.004 0.004 0.004 9,898.740
2017-06-14 0.003 0.004 0.003 0.003 9,865.630
2017-06-15 0.003 0.003 0.003 0.003 6,941.730
2017-06-16 0.003 0.004 0.003 0.003 11,392.550
2017-06-17 0.004 0.004 0.003 0.004 6,989.150
2017-06-18 0.003 0.003 0.003 0.003 7,789.520
2017-06-19 0.003 0.004 0.003 0.003 13,050.500
2017-06-20 0.004 0.004 0.003 0.004 9,141.320
2017-06-21 0.003 0.004 0.003 0.004 9,335.370
2017-06-22 0.004 0.004 0.003 0.003 8,790.880
2017-06-23 0.003 0.003 0.003 0.003 7,140.720
2017-06-24 0.003 0.003 0.003 0.003 11,591.350
2017-06-25 0.003 0.003 0.003 0.003 8,634.610
2017-06-26 0.003 0.003 0.003 0.003 8,245.610
2017-06-27 0.003 0.003 0.003 0.003 8,656.850
2017-06-28 0.003 0.003 0.003 0.003 6,867.110
2017-06-29 0.003 0.003 0.003 0.003 8,495.940
2017-06-30 0.003 0.003 0.003 0.003 12,309.990
2017-07-01 0.003 0.003 0.003 0.003 10,375.600
2017-07-02 0.003 0.003 0.003 0.003 16,036.690
2017-07-03 0.003 0.003 0.003 0.003 13,712.000
2017-07-04 0.003 0.003 0.003 0.003 11,668.610
2017-07-05 0.003 0.003 0.003 0.003 11,894.620
2017-07-06 0.003 0.003 0.003 0.003 11,892.200
2017-07-07 0.003 0.003 0.003 0.003 12,054.880
2017-07-08 0.003 0.003 0.003 0.003 13,354.700
2017-07-09 0.003 0.003 0.003 0.003 13,017.520
2017-07-10 0.003 0.003 0.002 0.003 7,862.050
2017-07-11 0.003 0.003 0.002 0.003 11,214.410
2017-07-12 0.003 0.003 0.002 0.003 12,951.670
2017-07-13 0.003 0.003 0.003 0.003 11,121.340
2017-07-14 0.003 0.003 0.003 0.003 10,614.110
2017-07-15 0.002 0.002 0.002 0.002 9,004.120
2017-07-16 0.002 0.002 0.002 0.002 8,566.950
2017-07-17 0.003 0.003 0.003 0.003 10,010.230
2017-07-18 0.003 0.003 0.003 0.003 10,542.890
2017-07-19 0.003 0.003 0.003 0.003 10,980.800
2017-07-20 0.003 0.004 0.003 0.003 12,879.070
2017-07-21 0.003 0.003 0.003 0.003 10,472.540
2017-07-22 0.003 0.003 0.003 0.003 12,565.830
2017-07-23 0.003 0.003 0.003 0.003 10,835.290
2017-07-24 0.003 0.003 0.003 0.003 12,676.920
2017-07-25 0.003 0.003 0.003 0.003 11,343.990
2017-07-26 0.003 0.003 0.003 0.003 12,100.250
2017-07-27 0.003 0.003 0.003 0.003 11,418.550
2017-07-28 0.003 0.003 0.003 0.003 11,609.380
2017-07-29 0.003 0.003 0.003 0.003 11,153.520
2017-07-30 0.003 0.003 0.002 0.003 12,359.120
2017-07-31 0.003 0.003 0.003 0.003 13,602.300
2017-08-01 0.003 0.003 0.002 0.003 9,685.770
2017-08-02 0.003 0.003 0.003 0.003 12,294.830
2017-08-03 0.003 0.003 0.002 0.003 10,217.800
2017-08-04 0.003 0.003 0.002 0.003 16,224.680
2017-08-05 0.003 0.003 0.003 0.003 30,563.730
2017-08-06 0.003 0.004 0.000 0.003 17,665.310
2017-08-07 0.003 0.003 0.003 0.003 18,886.670
2017-08-08 0.003 0.003 0.003 0.003 15,547.440
2017-08-09 0.003 0.003 0.002 0.003 12,232.020
2017-08-10 0.003 0.003 0.002 0.003 9,610.730
2017-08-11 0.003 0.003 0.002 0.003 11,360.590
2017-08-12 0.003 0.003 0.002 0.003 14,980.930
2017-08-13 0.004 0.004 0.003 0.003 12,195.680
2017-08-14 0.004 0.004 0.003 0.003 13,151.410
2017-08-15 0.003 0.004 0.003 0.004 17,023.650
2017-08-16 0.004 0.004 0.003 0.004 16,735.510
2017-08-17 0.004 0.004 0.004 0.004 13,155.160
2017-08-18 0.004 0.004 0.003 0.004 12,993.300
2017-08-19 0.004 0.004 0.003 0.004 12,967.520
2017-08-20 0.004 0.004 0.003 0.004 12,239.490
2017-08-21 0.004 0.004 0.003 0.003 13,273.840
2017-08-22 0.004 0.004 0.004 0.004 7,441.500
2017-08-23 0.004 0.004 0.004 0.004 13,648.050
2017-08-24 0.004 0.004 0.004 0.004 12,638.470
2017-08-25 0.004 0.004 0.004 0.004 16,165.080
2017-08-26 0.004 0.004 0.004 0.004 15,845.180
2017-08-27 0.004 0.004 0.004 0.004 16,175.930
2017-08-28 0.004 0.004 0.004 0.004 14,993.310
2017-08-29 0.004 0.004 0.002 0.003 11,733.280
2017-08-30 0.003 0.004 0.003 0.003 16,484.400
2017-08-31 0.004 0.004 0.003 0.003 15,290.540
2017-09-01 0.004 0.004 0.003 0.004 13,879.160
2017-09-02 0.003 0.004 0.003 0.003 11,868.030
2017-09-03 0.004 0.004 0.003 0.004 15,540.230
2017-09-04 0.003 0.003 0.003 0.003 11,922.680
2017-09-05 0.003 0.003 0.003 0.003 10,022.990
2017-09-06 0.003 0.003 0.002 0.003 17,258.900
2017-09-07 0.003 0.003 0.003 0.003 13,564.440
2017-09-08 0.003 0.003 0.002 0.003 10,179.140
2017-09-09 0.003 0.003 0.002 0.002 9,371.210
2017-09-10 0.002 0.003 0.002 0.002 9,352.900
2017-09-11 0.002 0.003 0.002 0.002 9,237.720
2017-09-12 0.002 0.003 0.002 0.002 9,145.030
2017-09-13 0.002 0.002 0.002 0.002 7,497.750
2017-09-14 0.002 0.002 0.002 0.002 6,556.260
2017-09-15 0.002 0.002 0.002 0.002 6,143.220
2017-09-16 0.002 0.002 0.002 0.002 7,228.590
2017-09-17 0.002 0.002 0.002 0.002 9,476.990
2017-09-18 0.002 0.002 0.002 0.002 9,859.440
2017-09-19 0.002 0.002 0.001 0.002 7,108.750
2017-09-20 0.002 0.002 0.002 0.002 7,516.570
2017-09-21 0.002 0.002 0.002 0.002 6,458.300
2017-09-22 0.002 0.002 0.001 0.002 5,948.150
2017-09-23 0.002 0.002 0.002 0.002 7,838.340
2017-09-24 0.002 0.002 0.002 0.002 7,895.110
2017-09-25 0.002 0.002 0.002 0.002 6,953.050
2017-09-26 0.002 0.002 0.002 0.002 6,438.800
2017-09-27 0.002 0.002 0.002 0.002 7,665.850
2017-09-28 0.002 0.002 0.002 0.002 6,477.480
2017-09-29 0.002 0.002 0.002 0.002 7,918.740
2017-09-30 0.002 0.002 0.001 0.002 5,400.700
2017-10-01 0.002 0.002 0.002 0.002 6,171.530
2017-10-02 0.002 0.002 0.001 0.002 6,171.130
2017-10-03 0.002 0.002 0.002 0.002 5,701.730
2017-10-04 0.002 0.002 0.001 0.001 5,129.150
2017-10-05 0.001 0.002 0.001 0.002 5,534.700
2017-10-06 0.002 0.002 0.001 0.001 5,551.390
2017-10-07 0.001 0.002 0.001 0.002 6,568.170
2017-10-08 0.002 0.002 0.001 0.002 5,763.580
2017-10-09 0.002 0.002 0.002 0.002 6,124.850
2017-10-10 0.002 0.002 0.001 0.002 5,022.830
2017-10-11 0.002 0.002 0.001 0.002 8,860.940
2017-10-12 0.002 0.002 0.002 0.002 7,876.330
2017-10-13 0.002 0.002 0.002 0.002 7,634.320
2017-10-14 0.002 0.003 0.002 0.003 9,747.580
2017-10-15 0.002 0.003 0.002 0.002 9,606.830
2017-10-16 0.002 0.002 0.002 0.002 7,688.400
2017-10-17 0.002 0.002 0.002 0.002 4,613.730
2017-10-18 0.002 0.002 0.002 0.002 5,308.140
2017-10-19 0.002 0.002 0.002 0.002 6,550.240
2017-10-20 0.002 0.002 0.002 0.002 6,824.690
2017-10-21 0.002 0.002 0.001 0.002 6,475.650
2017-10-22 0.002 0.002 0.001 0.001 5,607.950
2017-10-23 0.001 0.002 0.001 0.001 3,823.410
2017-10-24 0.001 0.001 0.001 0.001 4,216.900
2017-10-25 0.001 0.002 0.001 0.002 5,804.960
2017-10-26 0.002 0.002 0.001 0.002 7,453.190
2017-10-27 0.002 0.002 0.002 0.002 7,866.420
2017-10-28 0.002 0.002 0.002 0.002 43,684.410
2017-10-29 0.002 0.002 0.002 0.002 21,047.610
2017-10-30 0.002 0.002 0.002 0.002 85,488.450
2017-10-31 0.002 0.002 0.002 0.002 8,255.430
2017-11-01 0.002 0.002 0.002 0.002 6,246.890
2017-11-02 0.002 0.002 0.001 0.001 5,462.520
2017-11-03 0.001 0.002 0.001 0.002 6,289.170
2017-11-04 0.002 0.002 0.002 0.002 6,738.040
2017-11-05 0.002 0.002 0.002 0.002 6,327.370
2017-11-06 0.002 0.002 0.001 0.002 5,420.410
2017-11-07 0.002 0.002 0.001 0.002 6,194.130
2017-11-08 0.002 0.002 0.002 0.002 6,462.810
2017-11-09 0.002 0.002 0.002 0.002 6,243.360
2017-11-10 0.002 0.002 0.001 0.002 7,021.300
2017-11-11 0.001 0.002 0.001 0.002 6,665.470
2017-11-12 0.001 0.002 0.001 0.001 5,732.810
2017-11-13 0.002 0.002 0.002 0.002 6,659.610
2017-11-14 0.002 0.002 0.002 0.002 8,810.150
2017-11-15 0.002 0.002 0.002 0.002 6,537.820
2017-11-16 0.002 0.002 0.002 0.002 7,321.460
2017-11-17 0.002 0.002 0.002 0.002 7,626.740
2017-11-18 0.002 0.002 0.002 0.002 7,571.720
2017-11-19 0.002 0.002 0.002 0.002 7,162.580
2017-11-20 0.002 0.002 0.002 0.002 7,220.190
2017-11-21 0.002 0.002 0.001 0.002 7,568.950
2017-11-22 0.002 0.002 0.002 0.002 6,441.600
2017-11-23 0.002 0.002 0.001 0.002 5,411.670
2017-11-24 0.002 0.002 0.001 0.002 5,045.000
2017-11-25 0.002 0.002 0.001 0.002 7,964.390
2017-11-26 0.002 0.002 0.002 0.002 8,187.740
2017-11-27 0.002 0.002 0.002 0.002 6,481.140
2017-11-28 0.002 0.002 0.002 0.002 7,082.020
2017-11-29 0.002 0.002 0.002 0.002 5,216.790
2017-11-30 0.002 0.002 0.002 0.002 7,097.370
2017-12-01 0.002 0.002 0.002 0.002 7,744.310
2017-12-02 0.002 0.002 0.002 0.002 6,708.120
2017-12-03 0.002 0.002 0.002 0.002 6,842.780
2017-12-04 0.002 0.002 0.002 0.002 6,661.370
2017-12-05 0.002 0.002 0.002 0.002 11,151.730
2017-12-06 0.003 0.003 0.002 0.002 9,748.790
2017-12-07 0.003 0.003 0.002 0.003 12,254.660
2017-12-08 0.003 0.004 0.003 0.003 16,226.370
2017-12-09 0.003 0.003 0.002 0.003 12,135.250
2017-12-10 0.003 0.003 0.003 0.003 14,015.370
2017-12-11 0.003 0.004 0.003 0.003 11,123.810
2017-12-12 0.003 0.004 0.003 0.003 12,023.470
2017-12-13 0.003 0.003 0.002 0.003 12,499.210
2017-12-14 0.003 0.003 0.003 0.003 12,141.850
2017-12-15 0.003 0.004 0.003 0.003 10,817.020
2017-12-16 0.003 0.003 0.003 0.003 10,869.490
2017-12-17 0.003 0.004 0.003 0.003 10,045.700
2017-12-18 0.003 0.004 0.003 0.003 12,849.740
2017-12-19 0.003 0.004 0.002 0.003 13,540.850
2017-12-20 0.003 0.003 0.002 0.003 8,987.630
2017-12-21 0.003 0.003 0.002 0.003 7,413.700
2017-12-22 0.002 0.002 0.002 0.002 6,932.280
2017-12-23 0.002 0.003 0.002 0.003 11,998.430
2017-12-24 0.002 0.003 0.002 0.002 10,100.730
2017-12-25 0.002 0.002 0.002 0.002 7,830.020
2017-12-26 0.003 0.003 0.002 0.002 8,094.350
2017-12-27 0.002 0.002 0.002 0.002 7,936.610
2017-12-28 0.002 0.002 0.002 0.002 5,940.960
2017-12-29 0.002 0.002 0.002 0.002 6,413.870
2017-12-30 0.002 0.002 0.002 0.002 5,904.910
2017-12-31 0.002 0.002 0.002 0.002 7,299.820
2018-01-01 0.002 0.002 0.001 0.002 5,628.850
2018-01-02 0.002 0.002 0.002 0.002 9,725.790
2018-01-03 0.002 0.002 0.002 0.002 8,099.190
2018-01-04 0.002 0.003 0.002 0.002 8,681.250
2018-01-05 0.003 0.003 0.003 0.003 10,585.440
2018-01-06 0.003 0.003 0.003 0.003 10,468.130
2018-01-07 0.003 0.004 0.003 0.004 13,294.990
2018-01-08 0.003 0.004 0.003 0.004 17,505.060
2018-01-09 0.004 0.005 0.003 0.004 8,969.070
2018-01-10 0.004 0.005 0.003 0.004 11,314.920
2018-01-11 0.004 0.004 0.003 0.003 13,477.630
2018-01-12 0.004 0.004 0.003 0.004 4,711.890
2018-01-13 0.004 0.004 0.004 0.004 10,320.560
2018-01-14 0.004 0.004 0.003 0.003 14,588.790
2018-01-15 0.003 0.004 0.002 0.003 11,496.650
2018-01-16 0.002 0.003 0.002 0.002 8,218.010
2018-01-17 0.002 0.003 0.002 0.002 5,966.330
2018-01-18 0.002 0.003 0.002 0.002 2,520.050
2018-01-19 0.002 0.003 0.002 0.002 8,371.230
2018-01-20 0.003 0.003 0.002 0.002 6,363.620
2018-01-21 0.002 0.003 0.002 0.003 2,838.610
2018-01-22 0.002 0.002 0.002 0.002 109.340
2018-01-23 0.002 0.002 0.002 0.002 1,938.450
2018-01-24 0.002 0.002 0.002 0.002 8,861.370
2018-01-25 0.002 0.002 0.002 0.002 7,422.870
2018-01-26 0.002 0.002 0.002 0.002 8,109.280
2018-01-27 0.002 0.002 0.002 0.002 8,358.810
2018-01-28 0.002 0.002 0.002 0.002 7,923.750
2018-01-29 0.002 0.002 0.002 0.002 7,335.130
2018-01-30 0.002 0.002 0.002 0.002 7,142.000
2018-01-31 0.002 0.002 0.002 0.002 6,539.800
2018-02-01 0.002 0.002 0.001 0.001 6,288.520
2018-02-02 0.001 0.002 0.001 0.001 87,624.400
2018-02-03 0.001 0.002 0.001 0.002 82,537.650
2018-02-04 0.001 0.002 0.001 0.001 50,119.010
2018-02-05 0.001 0.001 0.001 0.001 42,142.110
2018-02-06 0.001 0.002 0.001 0.001 68,169.490
2018-02-07 0.001 0.002 0.001 0.001 99,316.760
2018-02-08 0.001 0.002 0.001 0.001 7,534.840
2018-02-09 0.002 0.002 0.001 0.001 62,874.900
2018-02-10 0.001 0.002 0.001 0.002 5,417.950
2018-02-11 0.001 0.002 0.001 0.001 5,451.600
2018-02-12 0.002 0.002 0.001 0.001 5,412.270
2018-02-13 0.001 0.002 0.001 0.001 89,472.630
2018-02-14 0.001 0.002 0.001 0.002 191,866.940
2018-02-15 0.002 0.002 0.002 0.002 6,203.710
2018-02-16 0.002 0.002 0.002 0.002 5,959.010
2018-02-17 0.002 0.002 0.002 0.002 7,933.530
2018-02-18 0.002 0.002 0.001 0.002 5,919.250
2018-02-19 0.002 0.002 0.002 0.002 6,084.110
2018-02-20 0.002 0.002 0.002 0.002 6,827.840
2018-02-21 0.002 0.002 0.001 0.002 7,018.030
2018-02-22 0.002 0.002 0.001 0.002 6,875.820
2018-02-23 0.002 0.002 0.002 0.002 6,217.810
2018-02-24 0.002 0.002 0.001 0.002 6,179.130
2018-02-25 0.002 0.002 0.001 0.002 7,081.090
2018-02-26 0.002 0.002 0.002 0.002 6,538.040
2018-02-27 0.002 0.002 0.002 0.002 6,444.360
2018-02-28 0.002 0.002 0.002 0.002 5,543.690
2018-03-01 0.002 0.002 0.002 0.002 5,327.720
2018-03-02 0.002 0.002 0.002 0.002 7,031.410
2018-03-03 0.002 0.002 0.002 0.002 6,320.750
2018-03-04 0.002 0.002 0.002 0.002 6,742.350
2018-03-05 0.002 0.002 0.002 0.002 5,617.740
2018-03-06 0.002 0.002 0.002 0.002 6,167.090
2018-03-07 0.002 0.002 0.001 0.002 5,905.960
2018-03-08 0.001 0.001 0.001 0.001 6,338.610
2018-03-09 0.001 0.001 0.001 0.001 2,973.090
2018-03-10 0.001 0.001 0.001 0.001 4,509.000
2018-03-11 0.001 0.001 0.001 0.001 5,683.190
2018-03-12 0.001 0.001 0.001 0.001 4,468.610
2018-03-13 0.001 0.001 0.001 0.001 4,265.380
2018-03-14 0.001 0.001 0.001 0.001 2,556.970
2018-03-15 0.001 0.001 0.001 0.001 4,224.890
2018-03-16 0.001 0.001 0.001 0.001 4,376.300
2018-03-17 0.001 0.001 0.001 0.001 4,187.190
2018-03-18 0.001 0.001 0.001 0.001 4,946.720
2018-03-19 0.001 0.001 0.001 0.001 4,104.910
2018-03-20 0.001 0.001 0.001 0.001 5,594.180
2018-03-21 0.001 0.001 0.001 0.001 4,686.490
2018-03-22 0.001 0.001 0.001 0.001 4,248.840
2018-03-23 0.001 0.001 0.001 0.001 4,402.270
2018-03-24 0.001 0.001 0.001 0.001 4,287.510
2018-03-25 0.001 0.001 0.001 0.001 4,296.720
2018-03-26 0.001 0.001 0.001 0.001 3,432.790
2018-03-27 0.001 0.001 0.001 0.001 2,387.750
2018-03-28 0.001 0.001 0.001 0.001 2,905.000
2018-03-29 0.001 0.001 0.001 0.001 3,273.030
2018-03-30 0.001 0.001 0.001 0.001 2,627.350
2018-03-31 0.001 0.001 0.001 0.001 3,017.790
2018-04-01 0.001 0.001 0.001 0.001 3,566.010
2018-04-02 0.001 0.001 0.001 0.001 3,469.470
2018-04-03 0.001 0.001 0.001 0.001 3,668.880
2018-04-04 0.001 0.001 0.001 0.001 4,045.030
2018-04-05 0.001 0.001 0.001 0.001 3,861.230
2018-04-06 0.001 0.001 0.001 0.001 2,946.770
2018-04-07 0.001 0.001 0.001 0.001 3,075.600
2018-04-08 0.001 0.001 0.001 0.001 3,135.230
2018-04-09 0.001 0.001 0.001 0.001 2,986.980
2018-04-10 0.001 0.001 0.001 0.001 1,746.040
2018-04-11 0.001 0.001 0.001 0.001 447.000
2018-04-12 0.001 0.001 0.001 0.001 411.550
2018-04-13 0.001 0.001 0.001 0.001 330.060
2018-04-14 0.001 0.001 0.001 0.001 689.780
2018-04-15 0.001 0.001 0.001 0.001 193.560
2018-04-16 0.001 0.001 0.001 0.001 13.680
2018-04-17 0.001 0.001 0.001 0.001 13.010
2018-04-18 0.001 0.001 0.001 0.001 13.030
2018-04-19 0.001 0.001 0.001 0.001 489.780
2018-04-20 0.001 0.001 0.001 0.001 7.290
2018-04-21 0.001 0.001 0.001 0.001 190.100
2018-04-22 0.001 0.001 0.001 0.001 199.780
2018-04-23 0.001 0.001 0.001 0.001 59.540
2018-04-24 0.001 0.001 0.001 0.001 949.660
2018-04-25 0.001 0.001 0.001 0.001 5.850
2018-04-26 0.001 0.001 0.001 0.001 15.030
2018-04-27 0.001 0.001 0.001 0.001 151.740
2018-04-28 0.001 0.001 0.001 0.001 130.750
2018-04-29 0.001 0.001 0.001 0.001 176.820
2018-04-30 0.001 0.001 0.001 0.001 132.660
2018-05-01 0.001 0.001 0.001 0.001 303.970
2018-05-02 0.001 0.001 0.001 0.001 131.310
2018-05-03 0.001 0.001 0.001 0.001 108.110
2018-05-04 0.001 0.001 0.001 0.001 73.740
2018-05-05 0.001 0.001 0.001 0.001 7.300
2018-05-06 0.001 0.001 0.001 0.001 295.770
2018-05-07 0.001 0.001 0.001 0.001 1.260
2018-05-08 0.001 0.001 0.001 0.001 136.210
2018-05-09 0.001 0.001 0.001 0.001 107.520
2018-05-10 0.001 0.001 0.001 0.001 45.450
2018-05-11 0.001 0.001 0.001 0.001 20.010
2018-05-12 0.001 0.001 0.001 0.001 63.690
2018-05-13 0.001 0.001 0.001 0.001 727.850
2018-05-14 0.001 0.001 0.001 0.001 432.980
2018-05-15 0.001 0.001 0.001 0.001 13.300
2018-05-16 0.001 0.001 0.001 0.001 82.460
2018-05-17 0.001 0.001 0.001 0.001 107.210
2018-05-18 0.001 0.001 0.001 0.001 36.520
2018-05-19 0.001 0.001 0.001 0.001 2.140
2018-05-20 0.001 0.001 0.001 0.001 0.000
2018-05-21 0.001 0.001 0.001 0.001 0.000
2018-05-22 0.001 0.001 0.001 0.001 118.090
2018-05-23 0.001 0.001 0.001 0.001 158.170
2018-05-24 0.001 0.001 0.001 0.001 12.140
2018-05-25 0.001 0.001 0.001 0.001 3.990
2018-05-26 0.001 0.001 0.001 0.001 5.430
2018-05-27 0.001 0.001 0.001 0.001 0.000
2018-05-28 0.001 0.001 0.001 0.001 8.640
2018-05-29 0.001 0.001 0.001 0.001 0.000
2018-05-30 0.001 0.001 0.001 0.001 0.000
2018-05-31 0.001 0.001 0.001 0.001 57.680
2018-06-01 0.001 0.001 0.001 0.001 1.340
2018-06-02 0.001 0.001 0.001 0.001 8.440
2018-06-03 0.001 0.001 0.001 0.001 0.000
2018-06-04 0.001 0.001 0.001 0.001 4.240
2018-06-05 0.001 0.001 0.001 0.001 1.080
2018-06-06 0.001 0.001 0.001 0.001 4.600
2018-06-07 0.001 0.001 0.001 0.001 10.780
2018-06-08 0.001 0.001 0.001 0.001 81.900
2018-06-09 0.001 0.001 0.001 0.001 6.500
2018-06-10 0.001 0.001 0.001 0.001 16.260
2018-06-11 0.001 0.001 0.000 0.000 14.460
2018-06-12 0.000 0.000 0.000 0.000 0.000
2018-06-13 0.000 0.001 0.000 0.001 1.960
2018-06-14 0.001 0.001 0.001 0.001 0.824
2018-06-15 0.001 0.001 0.001 0.001 1.830
2018-06-16 0.001 0.001 0.001 0.001 1.720
2018-06-17 0.001 0.001 0.001 0.001 2.580
2018-06-18 0.001 0.001 0.001 0.001 0.000
2018-06-19 0.001 0.001 0.001 0.001 5.010
2018-06-20 0.001 0.001 0.001 0.001 0.000
2018-06-21 0.001 0.001 0.001 0.001 0.000
2018-06-22 0.000 0.000 0.000 0.000 0.000
2018-06-23 0.000 0.000 0.000 0.000 0.000
2018-06-24 0.000 0.000 0.000 0.000 0.000
2018-06-25 0.001 0.001 0.001 0.001 0.000
2018-06-26 0.000 0.000 0.000 0.000 37.960
2018-06-27 0.000 0.001 0.000 0.001 15.040
2018-06-28 0.001 0.001 0.001 0.001 0.000
2018-06-29 0.001 0.001 0.001 0.001 0.000
2018-06-30 0.001 0.001 0.001 0.001 134.860
2018-07-01 0.001 0.001 0.001 0.001 19.020
2018-07-02 0.001 0.001 0.001 0.001 13.230
2018-07-03 0.001 0.001 0.001 0.001 6.190
2018-07-04 0.001 0.001 0.001 0.001 471.080
2018-07-05 0.001 0.001 0.000 0.000 53.420
2018-07-06 0.000 0.000 0.000 0.000 41.970
2018-07-07 0.000 0.000 0.000 0.000 0.000
2018-07-08 0.000 0.000 0.000 0.000 0.681
2018-07-09 0.000 0.000 0.000 0.000 0.000
2018-07-10 0.000 0.000 0.000 0.000 0.000
2018-07-11 0.000 0.000 0.000 0.000 1.920
2018-07-12 0.000 0.000 0.000 0.000 0.000
2018-07-13 0.000 0.001 0.000 0.000 96.160
2018-07-14 0.000 0.000 0.000 0.000 18.730
2018-07-15 0.000 0.000 0.000 0.000 0.760
2018-07-16 0.000 0.000 0.000 0.000 2.320
2018-07-17 0.001 0.001 0.001 0.001 1.470
2018-07-18 0.000 0.000 0.000 0.000 2.670
2018-07-19 0.000 0.000 0.000 0.000 8.970
2018-07-20 0.000 0.000 0.000 0.000 0.000
2018-07-21 0.000 0.000 0.000 0.000 0.000
2018-07-22 0.000 0.000 0.000 0.000 0.000
2018-07-23 0.001 0.001 0.000 0.000 5.430
2018-07-24 0.001 0.001 0.001 0.001 0.000
2018-07-25 0.000 0.000 0.000 0.000 8.160
2018-07-26 0.000 0.000 0.000 0.000 0.000
2018-07-27 0.000 0.000 0.000 0.000 67.190
2018-07-28 0.000 0.000 0.000 0.000 0.000
2018-07-29 0.000 0.000 0.000 0.000 0.000
2018-07-30 0.000 0.000 0.000 0.000 8.180
2018-07-31 0.000 0.000 0.000 0.000 0.000
2018-08-01 0.000 0.001 0.000 0.001 6.280
2018-08-02 0.001 0.001 0.001 0.001 0.000
2018-08-03 0.001 0.001 0.001 0.001 0.000
2018-08-04 0.000 0.000 0.000 0.000 0.000
2018-08-05 0.000 0.000 0.000 0.000 0.880
2018-08-06 0.000 0.000 0.000 0.000 0.000
2018-08-07 0.000 0.000 0.000 0.000 0.000
2018-08-08 0.000 0.000 0.000 0.000 2.550
2018-08-09 0.000 0.000 0.000 0.000 0.000
2018-08-10 0.000 0.000 0.000 0.000 0.000
2018-08-11 0.000 0.000 0.000 0.000 2.660
2018-08-12 0.000 0.000 0.000 0.000 26.390
2018-08-13 0.000 0.000 0.000 0.000 49.810
2018-08-14 0.000 0.000 0.000 0.000 0.000
2018-08-15 0.000 0.000 0.000 0.000 0.709
2018-08-16 0.000 0.000 0.000 0.000 5.350
2018-08-17 0.000 0.000 0.000 0.000 0.000
2018-08-18 0.000 0.000 0.000 0.000 0.000
2018-08-19 0.000 0.000 0.000 0.000 0.000
2018-08-20 0.000 0.000 0.000 0.000 0.000
2018-08-21 0.000 0.000 0.000 0.000 0.000
2018-08-22 0.000 0.000 0.000 0.000 0.000
2018-08-23 0.000 0.000 0.000 0.000 0.000
2018-08-24 0.000 0.000 0.000 0.000 0.000
2018-08-25 0.000 0.000 0.000 0.000 3.570
2018-08-26 0.000 0.000 0.000 0.000 1.390
2018-08-27 0.000 0.000 0.000 0.000 0.000
2018-08-28 0.000 0.000 0.000 0.000 0.000
2018-08-29 0.000 0.000 0.000 0.000 0.000
2018-08-30 0.000 0.000 0.000 0.000 0.000
2018-08-31 0.000 0.000 0.000 0.000 0.000
2018-09-01 0.000 0.000 0.000 0.000 0.000
2018-09-02 0.000 0.000 0.000 0.000 0.000
2018-09-03 0.000 0.000 0.000 0.000 0.000
2018-09-04 0.000 0.000 0.000 0.000 0.000
2018-09-05 0.000 0.000 0.000 0.000 0.000
2018-09-06 0.000 0.000 0.000 0.000 3.910
2018-09-07 0.000 0.000 0.000 0.000 0.000
2018-09-08 0.000 0.000 0.000 0.000 0.000
2018-09-09 0.000 0.000 0.000 0.000 0.000
2018-09-10 0.000 0.000 0.000 0.000 0.000
2018-09-11 0.000 0.000 0.000 0.000 15.740
2018-09-12 0.000 0.000 0.000 0.000 0.000
2018-09-13 0.000 0.000 0.000 0.000 6.150
2018-09-14 0.000 0.000 0.000 0.000 0.000
2018-09-15 0.000 0.000 0.000 0.000 0.000
2018-09-16 0.000 0.000 0.000 0.000 0.000
2018-09-17 0.000 0.000 0.000 0.000 0.000
2018-09-18 0.000 0.000 0.000 0.000 0.000
2018-09-19 0.000 0.000 0.000 0.000 32.670
2018-09-20 0.000 0.000 0.000 0.000 0.000
2018-09-21 0.000 0.000 0.000 0.000 0.000
2018-09-22 0.000 0.000 0.000 0.000 0.000
2018-09-23 0.000 0.000 0.000 0.000 0.000
2018-09-24 0.000 0.000 0.000 0.000 0.000
2018-09-25 0.000 0.000 0.000 0.000 0.000
2018-09-26 0.000 0.000 0.000 0.000 0.000
2018-09-27 0.000 0.000 0.000 0.000 1.940
2018-09-28 0.000 0.000 0.000 0.000 0.000
2018-09-29 0.000 0.000 0.000 0.000 0.000
2018-09-30 0.000 0.000 0.000 0.000 1.060
2018-10-01 0.000 0.000 0.000 0.000 0.000
2018-10-02 0.000 0.000 0.000 0.000 118.650
2018-10-03 0.000 0.000 0.000 0.000 0.000
2018-10-04 0.000 0.000 0.000 0.000 0.000
2018-10-05 0.000 0.000 0.000 0.000 0.000
2018-10-06 0.000 0.000 0.000 0.000 0.000
2018-10-07 0.000 0.000 0.000 0.000 0.660
2018-10-08 0.000 0.000 0.000 0.000 7.980
2018-10-09 0.000 0.000 0.000 0.000 40.660
2018-10-10 0.000 0.000 0.000 0.000 0.000
2018-10-11 0.000 0.000 0.000 0.000 0.000
2018-10-12 0.000 0.000 0.000 0.000 0.000
2018-10-13 0.000 0.000 0.000 0.000 0.878
2018-10-14 0.000 0.000 0.000 0.000 0.000
2018-10-15 0.000 0.000 0.000 0.000 21.910
2018-10-16 0.000 0.000 0.000 0.000 114.520
2018-10-17 0.000 0.001 0.000 0.001 356.890
2018-10-18 0.001 0.001 0.000 0.000 1.830
2018-10-19 0.000 0.000 0.000 0.000 9.420
2018-10-20 0.000 0.000 0.000 0.000 34.270
2018-10-21 0.000 0.001 0.000 0.001 102.530
2018-10-22 0.001 0.001 0.000 0.000 34.500
2018-10-23 0.000 0.000 0.000 0.000 1.540
2018-10-24 0.000 0.000 0.000 0.000 0.000
2018-10-25 0.000 0.000 0.000 0.000 0.000
2018-10-26 0.000 0.000 0.000 0.000 1.160
2018-10-27 0.000 0.000 0.000 0.000 8.990
2018-10-28 0.000 0.000 0.000 0.000 51.440
2018-10-29 0.000 0.000 0.000 0.000 0.000
2018-10-30 0.000 0.000 0.000 0.000 7.570
2018-10-31 0.000 0.000 0.000 0.000 0.000
2018-11-01 0.000 0.000 0.000 0.000 0.000
2018-11-02 0.000 0.000 0.000 0.000 0.000
2018-11-03 0.000 0.000 0.000 0.000 1.330
2018-11-04 0.000 0.000 0.000 0.000 0.780
2018-11-05 0.000 0.000 0.000 0.000 0.000
2018-11-06 0.000 0.000 0.000 0.000 0.000
2018-11-07 0.000 0.000 0.000 0.000 0.000
2018-11-08 0.000 0.000 0.000 0.000 0.000
2018-11-09 0.000 0.000 0.000 0.000 0.000
2018-11-10 0.000 0.000 0.000 0.000 0.000
2018-11-11 0.000 0.000 0.000 0.000 0.000
2018-11-12 0.000 0.000 0.000 0.000 0.000
2018-11-13 0.000 0.000 0.000 0.000 2.080
2018-11-14 0.000 0.000 0.000 0.000 0.804
2018-11-15 0.000 0.000 0.000 0.000 0.000
2018-11-16 0.000 0.000 0.000 0.000 3.350
2018-11-17 0.000 0.000 0.000 0.000 0.000
2018-11-18 0.000 0.000 0.000 0.000 5.700
2018-11-19 0.000 0.000 0.000 0.000 0.000
2018-11-20 0.000 0.000 0.000 0.000 13.680
2018-11-21 0.000 0.000 0.000 0.000 14.580
2018-11-22 0.000 0.000 0.000 0.000 0.000
2018-11-23 0.000 0.000 0.000 0.000 3.790
2018-11-24 0.000 0.000 0.000 0.000 0.000
2018-11-25 0.000 0.000 0.000 0.000 0.000
2018-11-26 0.000 0.000 0.000 0.000 0.000
2018-11-27 0.000 0.000 0.000 0.000 4.470
2018-11-28 0.000 0.000 0.000 0.000 1.520
2018-11-29 0.000 0.000 0.000 0.000 0.600
2018-11-30 0.000 0.000 0.000 0.000 18.600
2018-12-01 0.000 0.000 0.000 0.000 0.472
2018-12-02 0.000 0.000 0.000 0.000 4.290
2018-12-03 0.000 0.000 0.000 0.000 0.000
2018-12-04 0.000 0.000 0.000 0.000 1.950
2018-12-05 0.000 0.000 0.000 0.000 66.140
2018-12-06 0.000 0.000 0.000 0.000 17.060
2018-12-07 0.000 0.000 0.000 0.000 12.670
2018-12-08 0.000 0.000 0.000 0.000 0.000
2018-12-09 0.000 0.000 0.000 0.000 0.503
2018-12-10 0.000 0.000 0.000 0.000 0.000
2018-12-11 0.000 0.000 0.000 0.000 6.120
2018-12-12 0.000 0.000 0.000 0.000 0.000
2018-12-13 0.000 0.000 0.000 0.000 0.000
2018-12-14 0.000 0.000 0.000 0.000 36.750
2018-12-15 0.000 0.000 0.000 0.000 21.580
2018-12-16 0.000 0.000 0.000 0.000 74.410
2018-12-17 0.000 0.000 0.000 0.000 0.000
2018-12-18 0.000 0.000 0.000 0.000 0.000
2018-12-19 0.000 0.000 0.000 0.000 0.000
2018-12-20 0.000 0.000 0.000 0.000 0.000
2018-12-21 0.000 0.000 0.000 0.000 0.000
2018-12-22 0.000 0.000 0.000 0.000 0.000
2018-12-23 0.000 0.000 0.000 0.000 0.000
2018-12-24 0.000 0.000 0.000 0.000 0.000
2018-12-25 0.000 0.000 0.000 0.000 0.000
2018-12-26 0.000 0.000 0.000 0.000 0.000
2018-12-27 0.000 0.000 0.000 0.000 0.000
2018-12-28 0.000 0.000 0.000 0.000 0.000
2018-12-29 0.000 0.000 0.000 0.000 0.000
2018-12-30 0.000 0.000 0.000 0.000 0.000
2018-12-31 0.000 0.000 0.000 0.000 0.000
2019-01-01 0.000 0.000 0.000 0.000 0.000
2019-01-02 0.000 0.000 0.000 0.000 0.000
2019-01-03 0.000 0.000 0.000 0.000 0.000
2019-01-04 0.000 0.000 0.000 0.000 0.000
2019-01-05 0.000 0.000 0.000 0.000 0.000
2019-01-06 0.000 0.000 0.000 0.000 0.000
2019-01-07 0.000 0.000 0.000 0.000 0.000
2019-01-08 0.000 0.000 0.000 0.000 0.000
2019-01-09 0.000 0.000 0.000 0.000 0.000
2019-01-10 0.000 0.000 0.000 0.000 0.000
2019-01-11 0.000 0.000 0.000 0.000 0.000
2019-01-12 0.000 0.000 0.000 0.000 0.000
2019-01-13 0.000 0.000 0.000 0.000 0.000
2019-01-14 0.000 0.000 0.000 0.000 0.000
2019-01-15 0.000 0.000 0.000 0.000 0.000
2019-01-16 0.000 0.000 0.000 0.000 0.000
2019-01-17 0.000 0.000 0.000 0.000 0.000
2019-01-18 0.000 0.000 0.000 0.000 0.000
2019-01-19 0.000 0.000 0.000 0.000 0.000
2019-01-20 0.000 0.000 0.000 0.000 0.000
2019-01-21 0.000 0.000 0.000 0.000 0.000
2019-01-22 0.000 0.000 0.000 0.000 0.000
2019-01-23 0.000 0.000 0.000 0.000 0.000
2019-01-24 0.000 0.000 0.000 0.000 0.000
2019-01-25 0.000 0.000 0.000 0.000 0.000
2019-01-26 0.000 0.000 0.000 0.000 0.000
2019-01-27 0.000 0.000 0.000 0.000 0.000
2019-01-28 0.000 0.000 0.000 0.000 0.000
2019-01-29 0.000 0.000 0.000 0.000 0.000
2019-01-30 0.000 0.000 0.000 0.000 0.000
2019-01-31 0.000 0.000 0.000 0.000 0.000
2019-02-01 0.000 0.000 0.000 0.000 0.000
2019-02-02 0.000 0.000 0.000 0.000 0.000
2019-02-03 0.000 0.000 0.000 0.000 0.000
2019-02-04 0.000 0.000 0.000 0.000 0.000
2019-02-05 0.000 0.000 0.000 0.000 0.000
2019-02-06 0.000 0.000 0.000 0.000 0.000
2019-02-07 0.000 0.000 0.000 0.000 0.000
2019-02-08 0.000 0.000 0.000 0.000 0.000
2019-02-09 0.000 0.000 0.000 0.000 0.000
2019-02-10 0.000 0.000 0.000 0.000 0.000
2019-02-11 0.000 0.000 0.000 0.000 0.000
2019-02-12 0.000 0.000 0.000 0.000 0.000
2019-02-13 0.000 0.000 0.000 0.000 0.000
2019-02-14 0.000 0.000 0.000 0.000 0.000
2019-02-15 0.000 0.000 0.000 0.000 0.000
2019-02-16 0.000 0.000 0.000 0.000 0.000
2019-02-17 0.000 0.000 0.000 0.000 0.000
2019-02-18 0.000 0.000 0.000 0.000 0.000
2019-02-19 0.000 0.000 0.000 0.000 0.000
2019-02-20 0.000 0.000 0.000 0.000 0.000
2019-02-21 0.000 0.000 0.000 0.000 0.000
2019-02-22 0.000 0.000 0.000 0.000 0.000
2019-02-23 0.000 0.000 0.000 0.000 0.000
2019-02-24 0.000 0.000 0.000 0.000 0.000
2019-02-25 0.000 0.000 0.000 0.000 0.000
2019-02-26 0.000 0.000 0.000 0.000 0.000
2019-02-27 0.000 0.000 0.000 0.000 0.000
2019-02-28 0.000 0.000 0.000 0.000 0.000
2019-03-01 0.000 0.000 0.000 0.000 0.000
2019-03-02 0.000 0.000 0.000 0.000 0.000
2019-03-03 0.000 0.000 0.000 0.000 0.000
2019-03-04 0.000 0.000 0.000 0.000 0.000
2019-03-05 0.000 0.000 0.000 0.000 0.000
2019-03-06 0.000 0.000 0.000 0.000 0.000
2019-03-07 0.000 0.000 0.000 0.000 0.000
2019-03-08 0.000 0.000 0.000 0.000 0.000
2019-03-09 0.000 0.000 0.000 0.000 0.000
2019-03-10 0.000 0.000 0.000 0.000 0.000
2019-03-11 0.000 0.000 0.000 0.000 0.000
2019-03-12 0.000 0.000 0.000 0.000 0.000
2019-03-13 0.000 0.000 0.000 0.000 0.000
2019-03-14 0.000 0.000 0.000 0.000 0.000
2019-03-15 0.000 0.000 0.000 0.000 0.000
2019-03-16 0.000 0.000 0.000 0.000 0.000
2019-03-17 0.000 0.000 0.000 0.000 0.000
2019-03-18 0.000 0.000 0.000 0.000 0.000
2019-03-19 0.000 0.000 0.000 0.000 0.000
2019-03-20 0.000 0.000 0.000 0.000 0.000
2019-03-21 0.000 0.000 0.000 0.000 0.000
2019-03-22 0.000 0.000 0.000 0.000 0.000
2019-03-23 0.000 0.000 0.000 0.000 0.000
2019-03-24 0.000 0.000 0.000 0.000 0.000
2019-03-25 0.000 0.000 0.000 0.000 0.000

Cryptocurrency Converter & Calculator

=