Rank 879
ZClassic (ZCL)
ZCL
Just now
$ 0.8699112 (-3.34%)
Mkt. Cap.
$ 4.88 M
Vol. 24H
ZCL 0 ($ 0)
Open 24h
$ 0.899995629
Low/High 24h
$ 0.8699112 - $ 0.911594445
Last trade
ZCL 0 ( $ 0) / BitTrex
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For ZClassic (ZCL)

ZClassic (ZCL)
0.8699112 USD (-3.34%)
Rank

879
MARKET CAP

$ 4.88 M
VOLUME (24H)

$ 0

Historical data for ZClassic (ZCL)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-11-07 5.720 8.460 3.250 3.530 16,107.880
2016-11-08 3.550 7.390 3.550 6.320 45,974.710
2016-11-09 6.410 9.020 4.330 4.830 31,381.810
2016-11-10 4.780 7.000 4.610 5.000 26,984.000
2016-11-11 5.010 5.580 3.970 4.270 26,828.320
2016-11-12 4.210 4.770 2.340 3.520 33,390.230
2016-11-13 3.510 5.620 3.510 4.640 51,802.350
2016-11-14 4.660 5.850 3.950 4.120 38,857.570
2016-11-15 6.330 6.390 4.480 4.910 38,310.770
2016-11-16 5.110 5.850 3.780 3.920 48,629.130
2016-11-17 3.910 4.330 3.130 3.700 42,896.910
2016-11-18 3.740 4.560 2.650 2.800 23,838.390
2016-11-19 2.800 2.940 2.660 2.670 15,597.070
2016-11-20 2.600 2.690 2.480 2.500 19,459.650
2016-11-21 2.530 2.530 1.950 1.990 26,324.160
2016-11-22 2.020 2.020 1.270 1.510 19,671.930
2016-11-23 1.490 1.570 1.280 1.300 9,700.670
2016-11-24 1.290 1.490 1.290 1.290 11,824.660
2016-11-25 1.300 1.890 1.300 1.600 16,461.550
2016-11-26 1.590 1.870 1.470 1.470 10,633.160
2016-11-27 1.460 1.490 1.170 1.200 19,004.920
2016-11-28 1.210 1.240 0.997 1.010 14,532.510
2016-11-29 1.000 1.030 0.681 0.718 11,829.090
2016-11-30 0.728 0.843 0.724 0.743 5,415.190
2016-12-01 0.753 0.777 0.677 0.684 6,637.870
2016-12-02 0.701 0.721 0.578 0.609 4,647.600
2016-12-03 0.604 0.604 0.551 0.558 3,520.970
2016-12-04 0.560 0.597 0.532 0.552 4,498.160
2016-12-05 0.543 0.551 0.475 0.479 2,376.080
2016-12-06 0.482 0.506 0.419 0.455 4,036.140
2016-12-07 0.459 0.459 0.398 0.399 2,548.790
2016-12-08 0.400 0.423 0.392 0.392 2,673.270
2016-12-09 0.393 0.438 0.386 0.393 3,213.400
2016-12-10 0.395 0.426 0.388 0.388 2,157.790
2016-12-11 0.385 0.564 0.385 0.564 7,219.370
2016-12-12 0.572 0.576 0.413 0.467 3,858.530
2016-12-13 0.467 0.483 0.436 0.440 2,455.780
2016-12-14 0.439 0.443 0.391 0.394 1,829.870
2016-12-15 0.393 0.403 0.389 0.389 1,216.200
2016-12-16 0.392 0.653 0.392 0.463 23,141.140
2016-12-17 0.466 0.590 0.466 0.480 2,741.630
2016-12-18 0.481 0.519 0.450 0.450 4,355.010
2016-12-19 0.450 0.473 0.419 0.435 2,474.990
2016-12-20 0.440 0.456 0.425 0.438 1,921.170
2016-12-21 0.455 0.498 0.440 0.440 3,683.610
2016-12-22 0.456 0.472 0.441 0.442 4,861.130
2016-12-23 0.471 0.550 0.462 0.468 3,512.640
2016-12-24 0.455 0.535 0.450 0.450 3,450.570
2016-12-25 0.450 0.452 0.401 0.401 2,708.080
2016-12-26 0.405 0.427 0.386 0.389 1,386.850
2016-12-27 0.401 0.449 0.371 0.373 5,164.910
2016-12-28 0.391 0.430 0.390 0.393 2,147.160
2016-12-29 0.393 0.419 0.379 0.379 3,759.240
2016-12-30 0.374 0.411 0.374 0.380 1,956.020
2016-12-31 0.382 0.467 0.381 0.392 2,568.130
2017-01-01 0.405 0.406 0.394 0.394 2,908.790
2017-01-02 0.402 0.481 0.392 0.419 6,433.500
2017-01-03 0.426 0.445 0.415 0.415 1,544.710
2017-01-04 0.456 0.471 0.397 0.415 9,021.360
2017-01-05 0.361 0.416 0.361 0.367 5,330.660
2017-01-06 0.329 0.357 0.325 0.325 4,213.710
2017-01-07 0.326 0.352 0.326 0.329 2,051.300
2017-01-08 0.333 0.361 0.333 0.360 3,594.640
2017-01-09 0.360 0.395 0.351 0.356 3,509.050
2017-01-10 0.357 0.388 0.357 0.371 2,345.410
2017-01-11 0.322 0.432 0.322 0.392 9,690.200
2017-01-12 0.404 0.632 0.384 0.519 13,305.860
2017-01-13 0.528 0.658 0.494 0.594 13,210.890
2017-01-14 0.590 1.380 0.590 0.885 42,080.680
2017-01-15 0.887 0.994 0.707 0.797 20,688.280
2017-01-16 0.803 0.803 0.713 0.745 8,010.940
2017-01-17 0.810 1.080 0.810 0.928 13,527.520
2017-01-18 0.899 1.310 0.866 0.990 30,301.120
2017-01-19 1.020 1.160 1.000 1.070 7,796.840
2017-01-20 1.060 1.160 1.040 1.060 9,875.320
2017-01-21 1.100 1.120 1.020 1.020 19,174.590
2017-01-22 1.020 1.060 0.928 0.964 10,676.630
2017-01-23 0.967 1.010 0.931 0.931 7,093.390
2017-01-24 0.903 0.930 0.894 0.894 6,414.340
2017-01-25 0.894 0.902 0.773 0.814 15,671.310
2017-01-26 0.833 0.922 0.797 0.838 4,972.830
2017-01-27 0.840 0.843 0.799 0.835 6,759.710
2017-01-28 0.835 0.836 0.794 0.827 6,125.760
2017-01-29 0.823 0.840 0.796 0.796 7,287.310
2017-01-30 0.801 0.921 0.750 0.783 8,714.200
2017-01-31 0.821 0.945 0.821 0.847 7,975.770
2017-02-01 0.862 0.923 0.801 0.801 7,297.640
2017-02-02 0.818 0.832 0.723 0.723 14,743.400
2017-02-03 0.729 0.779 0.729 0.729 5,623.300
2017-02-04 0.743 0.752 0.702 0.706 9,531.490
2017-02-05 0.696 0.812 0.692 0.692 9,657.710
2017-02-06 0.698 0.715 0.613 0.613 8,132.510
2017-02-07 0.628 0.735 0.588 0.735 8,235.070
2017-02-08 0.739 0.881 0.686 0.794 14,579.520
2017-02-09 0.736 0.881 0.656 0.784 10,055.960
2017-02-10 0.799 0.898 0.727 0.744 11,062.410
2017-02-11 0.752 0.826 0.745 0.807 6,601.220
2017-02-12 0.797 0.797 0.751 0.752 5,790.970
2017-02-13 0.752 0.815 0.751 0.751 6,492.040
2017-02-14 0.760 0.794 0.746 0.746 4,784.270
2017-02-15 0.746 0.795 0.746 0.750 6,265.740
2017-02-16 0.768 0.794 0.713 0.718 7,174.520
2017-02-17 0.731 0.774 0.682 0.682 8,872.800
2017-02-18 0.684 0.684 0.600 0.608 6,778.610
2017-02-19 0.606 0.637 0.572 0.572 4,525.890
2017-02-20 0.587 0.587 0.508 0.542 5,747.500
2017-02-21 0.563 0.649 0.563 0.583 8,061.070
2017-02-22 0.584 0.605 0.564 0.573 4,985.360
2017-02-23 0.599 0.668 0.586 0.586 8,170.610
2017-02-24 0.588 0.656 0.541 0.541 6,308.630
2017-02-25 0.529 0.563 0.517 0.517 2,559.220
2017-02-26 0.527 0.544 0.445 0.459 4,843.140
2017-02-27 0.466 0.702 0.453 0.701 14,881.290
2017-02-28 0.701 0.938 0.616 0.886 64,905.340
2017-03-01 0.911 1.220 0.909 1.200 50,936.280
2017-03-02 1.230 1.760 1.180 1.490 107,398.130
2017-03-03 1.530 1.650 1.010 1.200 48,127.240
2017-03-04 1.180 1.220 0.923 0.948 30,808.480
2017-03-05 0.953 0.953 0.852 0.890 17,844.200
2017-03-06 0.894 0.971 0.881 0.906 11,134.590
2017-03-07 0.875 0.925 0.863 0.863 8,459.370
2017-03-08 0.803 0.866 0.792 0.837 8,416.570
2017-03-09 0.870 1.310 0.845 1.130 25,727.050
2017-03-10 1.060 1.060 0.789 0.846 21,929.290
2017-03-11 0.897 1.080 0.814 0.892 28,518.430
2017-03-12 0.926 1.110 0.870 1.100 28,813.480
2017-03-13 1.110 1.360 1.090 1.360 73,902.500
2017-03-14 1.370 1.430 1.210 1.270 50,305.310
2017-03-15 1.280 3.260 1.270 2.470 401,149.510
2017-03-16 2.310 2.810 1.980 2.210 188,778.070
2017-03-17 2.020 2.150 1.840 1.920 68,665.270
2017-03-18 1.740 2.440 1.670 2.140 101,185.900
2017-03-19 2.250 2.550 2.100 2.350 54,078.600
2017-03-20 2.410 2.560 2.310 2.400 54,764.980
2017-03-21 2.570 2.860 2.130 2.140 81,893.800
2017-03-22 2.000 2.190 1.860 2.110 52,330.150
2017-03-23 2.090 2.120 1.970 2.000 47,404.740
2017-03-24 1.810 1.970 1.790 1.900 32,658.760
2017-03-25 1.950 2.110 1.870 1.980 35,216.120
2017-03-26 1.990 2.060 1.780 1.820 35,440.170
2017-03-27 1.960 2.100 1.810 1.940 47,940.810
2017-03-28 1.940 2.150 1.910 2.000 46,411.840
2017-03-29 2.000 2.080 1.860 2.080 38,136.680
2017-03-30 2.080 2.090 1.920 2.040 56,274.030
2017-03-31 2.130 2.370 2.000 2.220 78,822.920
2017-04-01 2.240 4.010 2.240 3.660 307,461.010
2017-04-02 3.700 3.730 2.520 2.850 137,764.210
2017-04-03 2.980 3.420 2.830 2.910 49,931.320
2017-04-04 2.900 3.190 2.640 3.050 60,729.070
2017-04-05 3.010 3.110 2.850 2.860 35,163.390
2017-04-06 3.010 3.200 2.910 2.910 46,184.760
2017-04-07 2.920 3.090 2.920 2.930 31,209.980
2017-04-08 2.900 3.310 2.880 3.040 67,203.850
2017-04-09 3.100 3.310 3.010 3.110 80,269.260
2017-04-10 3.110 3.220 3.060 3.090 25,255.030
2017-04-11 3.130 3.360 3.100 3.220 51,203.350
2017-04-12 3.200 3.320 3.060 3.120 85,693.140
2017-04-13 3.020 3.470 3.010 3.250 55,205.960
2017-04-14 3.250 3.520 3.160 3.520 32,461.020
2017-04-15 3.520 4.880 3.250 4.710 326,125.020
2017-04-16 4.710 4.940 3.820 4.280 176,038.240
2017-04-17 4.340 4.670 4.010 4.360 103,821.890
2017-04-18 4.400 4.460 4.040 4.220 89,852.750
2017-04-19 4.250 4.740 4.250 4.650 136,789.700
2017-04-20 4.740 5.110 4.460 4.540 148,608.820
2017-04-21 4.590 4.810 4.370 4.390 85,995.450
2017-04-22 4.360 4.590 4.230 4.310 60,976.720
2017-04-23 4.330 4.620 4.230 4.380 78,256.930
2017-04-24 4.380 4.480 4.120 4.120 63,177.400
2017-04-25 4.170 4.320 3.920 4.130 95,089.000
2017-04-26 4.200 4.200 3.350 3.750 88,561.350
2017-04-27 3.880 4.530 3.880 4.130 52,431.090
2017-04-28 4.120 4.560 3.990 4.270 78,687.300
2017-04-29 4.290 5.410 4.280 4.790 222,811.880
2017-04-30 4.850 5.410 4.850 5.030 90,445.130
2017-05-01 5.270 5.430 4.250 5.270 233,025.430
2017-05-02 5.380 5.380 4.410 4.990 112,609.880
2017-05-03 5.130 5.940 5.080 5.620 124,594.780
2017-05-04 5.740 6.760 5.460 6.220 217,422.400
2017-05-05 6.180 7.870 6.180 7.540 262,171.530
2017-05-06 7.730 10.180 7.420 9.560 670,818.220
2017-05-07 9.620 9.810 7.460 8.670 344,423.470
2017-05-08 9.280 9.450 7.600 7.740 259,278.390
2017-05-09 7.890 8.660 5.940 8.230 313,798.380
2017-05-10 8.500 10.510 8.060 8.240 295,130.180
2017-05-11 8.550 10.410 7.820 8.910 282,423.030
2017-05-12 8.260 9.440 7.980 9.110 281,906.220
2017-05-13 9.520 10.420 8.770 9.160 344,126.270
2017-05-14 9.210 9.460 6.950 8.320 266,327.030
2017-05-15 8.020 8.540 6.840 7.260 300,075.330
2017-05-16 7.350 9.960 7.190 9.420 456,015.230
2017-05-17 9.820 10.790 9.300 10.530 671,221.370
2017-05-18 11.000 11.120 7.340 9.030 598,109.820
2017-05-19 9.420 9.420 0.020 4.510 1,344,441.960
2017-05-20 4.690 6.230 4.080 4.820 1,048,254.810
2017-05-21 4.830 4.910 3.230 3.360 497,516.880
2017-05-22 3.490 4.570 2.520 3.310 397,428.030
2017-05-23 3.540 4.110 3.160 4.110 368,201.170
2017-05-24 4.420 4.850 3.670 3.960 403,044.400
2017-05-25 3.740 3.950 3.000 3.390 150,731.940
2017-05-26 3.300 3.440 2.750 2.960 95,559.190
2017-05-27 2.710 3.490 2.130 2.790 166,560.960
2017-05-28 2.980 3.510 2.750 3.070 153,885.070
2017-05-29 3.190 3.350 2.940 3.030 75,424.520
2017-05-30 2.920 3.820 2.870 3.420 266,088.040
2017-05-31 3.590 4.880 3.480 4.830 459,778.180
2017-06-01 5.060 5.670 3.850 4.060 787,759.850
2017-06-02 4.200 4.710 4.000 4.010 273,475.820
2017-06-03 4.100 4.300 3.900 3.900 334,705.920
2017-06-04 3.870 4.090 3.430 3.490 257,606.600
2017-06-05 3.740 4.000 3.490 3.670 343,972.110
2017-06-06 3.900 4.310 3.590 3.780 289,859.620
2017-06-07 3.540 3.550 3.340 3.380 205,381.000
2017-06-08 3.510 5.490 3.500 4.420 868,863.710
2017-06-09 4.440 4.580 2.900 3.740 587,871.940
2017-06-10 3.860 3.990 3.230 3.290 145,778.550
2017-06-11 3.370 4.050 3.340 3.570 171,774.550
2017-06-12 3.190 3.430 2.920 3.080 134,467.780
2017-06-13 3.150 3.260 2.720 3.070 167,032.040
2017-06-14 2.790 2.960 2.560 2.670 84,554.040
2017-06-15 2.650 2.930 2.470 2.850 80,752.950
2017-06-16 2.920 3.220 2.730 2.880 125,199.420
2017-06-17 3.050 3.920 3.040 3.900 308,011.240
2017-06-18 3.730 4.310 3.300 3.410 359,226.310
2017-06-19 3.510 3.540 3.170 3.300 235,277.720
2017-06-20 3.470 3.780 3.190 3.450 167,856.780
2017-06-21 3.350 3.370 2.950 2.990 114,491.700
2017-06-22 3.040 3.540 3.040 3.230 139,279.800
2017-06-23 3.210 3.420 3.080 3.280 98,452.350
2017-06-24 3.130 3.250 2.980 3.110 81,546.970
2017-06-25 3.050 3.150 2.850 2.930 125,990.120
2017-06-26 2.820 2.940 1.250 2.170 255,999.850
2017-06-27 2.290 2.830 2.070 2.420 251,295.460
2017-06-28 2.420 2.520 2.300 2.310 86,582.450
2017-06-29 2.290 2.660 2.270 2.330 96,893.350
2017-06-30 2.260 2.350 2.130 2.130 65,687.820
2017-07-01 2.090 2.130 1.650 1.740 67,582.000
2017-07-02 1.820 1.900 1.730 1.780 46,458.300
2017-07-03 1.800 1.940 1.800 1.940 78,608.140
2017-07-04 1.980 2.290 1.870 1.970 121,442.940
2017-07-05 1.970 2.100 1.840 1.870 80,052.180
2017-07-06 1.860 1.950 1.790 1.800 39,415.030
2017-07-07 1.730 1.800 1.630 1.630 41,758.510
2017-07-08 1.670 1.720 1.490 1.560 41,619.220
2017-07-09 1.530 1.630 1.380 1.390 62,013.450
2017-07-10 1.300 1.510 1.220 1.240 39,209.780
2017-07-11 1.230 1.350 0.986 1.080 49,176.440
2017-07-12 1.120 1.230 1.080 1.230 50,294.880
2017-07-13 1.210 1.210 1.070 1.080 16,550.540
2017-07-14 1.020 1.130 1.020 1.100 29,587.350
2017-07-15 0.976 1.260 0.935 1.180 94,681.300
2017-07-16 1.140 1.150 0.976 0.993 43,388.620
2017-07-17 1.160 1.260 1.140 1.210 41,631.270
2017-07-18 1.260 1.390 1.140 1.260 72,566.710
2017-07-19 1.240 1.590 1.220 1.350 72,169.890
2017-07-20 1.700 1.790 1.500 1.500 31,880.250
2017-07-21 1.400 1.540 1.340 1.500 38,617.520
2017-07-22 1.590 2.020 1.530 1.930 78,668.830
2017-07-23 1.880 1.930 1.620 1.660 43,592.780
2017-07-24 1.660 1.840 1.570 1.720 32,918.290
2017-07-25 1.610 1.650 1.300 1.310 53,814.700
2017-07-26 1.300 1.440 1.290 1.350 21,091.410
2017-07-27 1.420 1.440 1.350 1.350 33,552.550
2017-07-28 1.410 1.430 1.190 1.200 56,015.090
2017-07-29 1.170 1.290 1.150 1.230 29,372.710
2017-07-30 1.250 1.310 1.210 1.220 14,096.280
2017-07-31 1.270 1.270 1.110 1.110 42,461.550
2017-08-01 1.060 1.360 1.010 1.140 43,697.290
2017-08-02 1.130 1.220 1.080 1.130 35,085.480
2017-08-03 1.170 1.400 1.140 1.330 47,406.480
2017-08-04 1.360 1.980 1.330 1.450 362,843.350
2017-08-05 1.650 1.810 1.480 1.610 130,182.310
2017-08-06 1.600 1.690 1.550 1.550 49,743.190
2017-08-07 1.630 1.670 1.360 1.420 53,525.850
2017-08-08 1.430 1.490 1.290 1.470 99,478.400
2017-08-09 1.440 1.820 1.330 1.510 71,268.420
2017-08-10 1.550 1.600 1.330 1.480 139,186.690
2017-08-11 1.570 1.750 1.460 1.460 111,083.500
2017-08-12 1.550 1.760 1.470 1.630 85,054.200
2017-08-13 1.710 1.710 1.490 1.500 40,808.420
2017-08-14 1.590 1.730 1.430 1.450 54,975.370
2017-08-15 1.400 1.450 1.150 1.280 44,491.780
2017-08-16 1.350 1.410 1.300 1.300 30,536.290
2017-08-17 1.270 1.590 1.230 1.460 86,606.780
2017-08-18 1.400 1.510 1.290 1.340 69,173.770
2017-08-19 1.360 1.400 1.220 1.310 43,506.880
2017-08-20 1.280 1.450 1.230 1.390 65,606.790
2017-08-21 1.370 2.720 1.370 2.260 1,714,981.560
2017-08-22 2.310 2.600 1.880 2.180 637,062.400
2017-08-23 2.200 2.610 2.110 2.580 460,874.480
2017-08-24 2.690 2.740 2.120 2.240 271,834.280
2017-08-25 2.270 2.370 1.870 1.920 135,360.290
2017-08-26 1.920 2.260 1.800 2.110 187,991.130
2017-08-27 2.110 3.840 2.090 3.170 1,520,794.280
2017-08-28 3.210 3.950 3.070 3.520 998,138.100
2017-08-29 3.690 3.860 2.960 3.030 471,369.310
2017-08-30 3.020 3.170 2.750 2.800 290,025.960
2017-08-31 2.900 3.000 2.300 2.640 341,488.120
2017-09-01 2.740 3.690 2.690 3.310 457,909.540
2017-09-02 3.080 3.340 2.630 2.660 162,554.940
2017-09-03 2.690 2.770 2.420 2.490 131,609.450
2017-09-04 2.310 2.350 1.720 1.850 178,626.880
2017-09-05 1.910 2.420 1.760 2.270 231,358.510
2017-09-06 2.370 2.520 2.000 2.230 121,629.820
2017-09-07 2.240 2.250 2.010 2.090 60,338.550
2017-09-08 1.950 2.250 1.780 2.200 235,500.470
2017-09-09 2.210 2.240 1.980 2.020 122,258.820
2017-09-10 1.970 2.000 1.830 1.890 54,948.140
2017-09-11 1.880 1.980 1.770 1.790 42,656.110
2017-09-12 1.760 1.910 1.730 1.750 68,841.990
2017-09-13 1.630 1.740 1.550 1.640 78,950.390
2017-09-14 1.380 1.430 1.280 1.330 60,515.290
2017-09-15 1.520 1.570 1.340 1.480 60,413.700
2017-09-16 1.470 1.610 1.410 1.500 38,569.800
2017-09-17 1.500 1.590 1.400 1.570 49,223.750
2017-09-18 1.740 2.630 1.730 2.320 827,194.490
2017-09-19 2.210 2.460 1.840 1.950 338,695.070
2017-09-20 1.940 2.090 1.630 1.770 114,827.460
2017-09-21 1.650 2.080 1.510 1.710 232,662.570
2017-09-22 1.700 1.890 1.620 1.700 117,426.620
2017-09-23 1.790 1.860 1.710 1.730 61,481.350
2017-09-24 1.680 1.820 1.660 1.780 65,557.560
2017-09-25 1.900 2.060 1.860 1.950 123,737.870
2017-09-26 1.930 2.020 1.800 1.930 93,123.830
2017-09-27 2.090 2.170 1.940 2.020 110,789.930
2017-09-28 2.010 2.490 1.980 2.120 258,442.010
2017-09-29 2.110 2.120 1.920 1.960 88,464.420
2017-09-30 2.050 2.340 2.000 2.010 144,406.020
2017-10-01 2.030 3.020 2.020 2.160 1,100,411.070
2017-10-02 2.160 2.780 2.160 2.210 517,570.910
2017-10-03 2.170 2.390 2.030 2.270 141,988.430
2017-10-04 2.220 2.310 2.020 2.040 68,828.090
2017-10-05 2.090 2.130 1.980 2.020 74,489.220
2017-10-06 2.050 2.100 2.000 2.010 35,315.160
2017-10-07 2.040 2.040 1.860 1.910 73,941.030
2017-10-08 1.990 2.000 1.820 1.820 74,352.410
2017-10-09 1.890 1.900 1.610 1.670 62,293.540
2017-10-10 1.670 1.710 1.610 1.640 30,953.590
2017-10-11 1.660 1.930 1.650 1.790 57,478.960
2017-10-12 2.020 2.340 1.780 1.830 182,612.630
2017-10-13 1.900 1.940 1.590 1.700 103,495.290
2017-10-14 1.750 1.800 1.630 1.670 49,339.900
2017-10-15 1.630 1.890 1.590 1.680 55,447.730
2017-10-16 1.700 1.740 1.640 1.640 29,838.800
2017-10-17 1.600 1.630 1.460 1.540 44,086.150
2017-10-18 1.530 1.630 1.420 1.510 63,741.280
2017-10-19 1.540 3.400 1.460 2.590 1,745,388.980
2017-10-20 2.790 4.040 1.830 1.910 3,848,016.680
2017-10-21 1.920 2.060 1.640 1.760 434,138.480
2017-10-22 1.750 1.970 1.670 1.710 186,565.910
2017-10-23 1.670 1.740 1.590 1.590 108,752.030
2017-10-24 1.490 2.070 1.480 1.720 372,212.400
2017-10-25 1.790 2.000 1.710 1.790 135,181.480
2017-10-26 1.840 1.900 1.710 1.810 125,178.660
2017-10-27 1.770 1.900 1.710 1.780 105,267.780
2017-10-28 1.760 1.940 1.750 1.830 121,391.170
2017-10-29 1.960 2.140 1.790 1.840 145,257.180
2017-10-30 1.840 2.020 1.730 1.900 126,164.810
2017-10-31 2.000 2.010 1.780 1.850 90,493.140
2017-11-01 1.930 1.930 1.650 1.650 159,569.170
2017-11-02 1.720 1.790 1.520 1.640 89,451.830
2017-11-03 1.670 2.000 1.520 1.600 100,421.170
2017-11-04 1.650 1.800 1.640 1.680 87,235.440
2017-11-05 1.680 1.770 1.600 1.670 43,029.020
2017-11-06 1.580 1.730 1.520 1.650 105,631.530
2017-11-07 1.680 1.850 1.670 1.690 127,802.480
2017-11-08 1.770 1.910 1.640 1.830 157,954.490
2017-11-09 1.750 2.070 1.730 2.000 228,692.160
2017-11-10 1.840 1.900 1.580 1.700 229,951.840
2017-11-11 1.640 1.840 1.590 1.840 187,177.310
2017-11-12 1.700 1.930 1.610 1.740 412,501.520
2017-11-13 1.930 2.050 1.790 1.840 149,259.050
2017-11-14 1.860 1.940 1.810 1.860 103,206.810
2017-11-15 2.050 2.110 1.860 1.900 79,005.570
2017-11-16 2.040 2.060 1.720 1.720 77,691.210
2017-11-17 1.690 1.770 1.610 1.740 90,847.840
2017-11-18 1.750 1.890 1.700 1.750 73,935.350
2017-11-19 1.810 1.930 1.730 1.780 64,283.880
2017-11-20 1.830 1.860 1.650 1.710 98,681.960
2017-11-21 1.680 1.780 1.590 1.680 102,324.840
2017-11-22 1.710 2.200 1.680 1.840 548,075.450
2017-11-23 1.790 1.900 1.720 1.750 215,174.370
2017-11-24 1.790 1.970 1.790 1.840 133,808.110
2017-11-25 1.960 2.010 1.840 1.990 154,592.990
2017-11-26 2.120 2.140 1.840 2.020 176,516.190
2017-11-27 2.110 2.150 1.950 2.040 130,612.880
2017-11-28 2.080 2.140 2.010 2.060 165,961.740
2017-11-29 2.050 2.210 1.870 1.930 233,912.580
2017-11-30 1.950 2.190 1.840 1.910 154,539.110
2017-12-01 2.090 2.090 2.010 2.050 77,630.730
2017-12-02 2.060 2.070 1.980 2.020 89,171.690
2017-12-03 2.080 2.240 2.060 2.220 144,651.540
2017-12-04 2.300 2.510 2.210 2.420 357,516.640
2017-12-05 2.430 2.460 2.230 2.250 132,759.250
2017-12-06 2.650 3.020 2.270 2.320 407,092.460
2017-12-07 2.840 2.930 1.720 1.870 234,281.960
2017-12-08 1.780 2.020 1.610 1.920 175,051.510
2017-12-09 1.770 2.100 1.730 1.870 226,638.370
2017-12-10 1.900 2.030 1.750 1.760 105,023.640
2017-12-11 1.960 2.260 1.770 1.980 275,154.150
2017-12-12 2.020 4.350 1.930 3.190 2,980,718.970
2017-12-13 3.040 6.330 3.020 5.290 10,277,355.030
2017-12-14 5.320 6.080 3.850 4.480 3,402,777.100
2017-12-15 4.790 4.800 3.570 4.150 1,430,334.600
2017-12-16 4.570 6.040 4.060 4.300 1,412,522.820
2017-12-17 4.170 4.550 4.040 4.280 429,953.010
2017-12-18 4.260 4.900 4.170 4.710 674,394.850
2017-12-19 4.350 5.800 4.130 5.800 1,569,785.020
2017-12-20 5.450 5.450 4.060 4.990 1,047,411.430
2017-12-21 4.740 5.030 4.320 4.890 747,194.930
2017-12-22 4.210 4.650 2.870 3.890 942,199.080
2017-12-23 4.240 9.180 4.080 7.010 4,170,437.920
2017-12-24 6.630 9.320 6.490 7.650 3,146,541.310
2017-12-25 7.680 10.370 6.930 9.870 1,943,976.150
2017-12-26 10.980 16.970 8.300 14.410 8,696,799.140
2017-12-27 13.980 43.120 12.340 42.330 67,084,294.460
2017-12-28 39.880 56.000 29.750 51.620 40,947,822.580
2017-12-29 50.630 126.540 49.080 83.380 139,778,382.080
2017-12-30 71.530 87.040 60.280 76.370 33,832,177.300
2017-12-31 84.490 114.960 77.560 108.030 36,243,626.400
2018-01-01 104.870 115.630 98.510 101.710 21,429,307.360
2018-01-02 111.630 117.380 74.600 92.020 29,666,317.680
2018-01-03 95.990 117.520 80.780 107.660 29,298,428.760
2018-01-04 107.820 113.320 92.600 99.160 13,871,087.830
2018-01-05 111.020 139.150 107.210 122.190 33,256,992.380
2018-01-06 123.760 220.660 116.750 192.670 55,832,311.430
2018-01-07 182.080 251.050 171.690 228.010 66,499,611.280
2018-01-08 208.470 210.420 163.240 197.980 40,662,860.770
2018-01-09 188.380 196.770 166.240 174.490 16,950,441.940
2018-01-10 179.930 189.480 162.320 169.930 16,645,425.180
2018-01-11 151.580 192.300 134.540 168.610 29,927,524.690
2018-01-12 175.090 177.580 159.450 168.310 15,923,484.260
2018-01-13 173.200 225.750 171.630 222.340 36,819,372.820
2018-01-14 212.900 212.900 183.440 200.900 22,143,324.570
2018-01-15 200.390 204.070 183.080 191.800 10,489,733.800
2018-01-16 158.520 166.190 101.160 142.160 19,482,463.620
2018-01-17 139.530 152.820 107.570 127.590 21,126,311.370
2018-01-18 129.080 150.090 127.400 138.580 4,624,960.610
2018-01-19 141.600 161.190 135.730 149.550 11,537,085.600
2018-01-20 166.320 176.290 159.420 166.700 12,057,389.330
2018-01-21 151.070 151.880 99.410 129.360 18,569,154.540
2018-01-22 121.120 121.450 95.310 107.860 20,352,217.730
2018-01-23 108.280 108.530 99.070 104.280 8,554,234.390
2018-01-24 109.760 119.780 109.190 118.060 5,692,386.860
2018-01-25 115.450 154.120 115.450 146.630 24,150,666.290
2018-01-26 145.800 149.800 135.800 145.350 7,953,781.650
2018-01-27 151.040 160.210 147.260 156.650 9,638,032.240
2018-01-28 160.870 170.510 142.860 152.630 16,765,335.560
2018-01-29 144.130 165.250 122.900 134.580 24,352,482.480
2018-01-30 120.980 130.690 107.640 112.800 12,450,653.060
2018-01-31 114.130 123.130 111.060 117.610 8,272,523.920
2018-02-01 104.820 110.200 98.070 103.820 6,292,103.500
2018-02-02 101.040 109.820 81.360 104.050 9,301,529.980
2018-02-03 108.520 114.620 105.740 109.350 4,627,254.600
2018-02-04 96.070 98.450 91.960 94.340 3,563,221.800
2018-02-05 79.640 81.090 68.040 76.030 6,409,814.070
2018-02-06 84.100 89.570 72.350 87.790 8,024,030.580
2018-02-07 86.560 87.470 80.180 81.470 3,785,012.290
2018-02-08 88.550 102.180 88.220 95.820 5,392,561.790
2018-02-09 102.100 107.230 97.400 105.230 5,403,359.510
2018-02-10 103.770 106.940 96.750 100.260 5,251,869.450
2018-02-11 94.590 96.770 89.420 93.940 2,871,210.340
2018-02-12 103.550 114.330 102.210 114.240 5,505,154.770
2018-02-13 109.120 150.560 107.240 147.990 36,277,024.000
2018-02-14 164.290 186.490 159.930 172.260 34,847,353.930
2018-02-15 182.210 183.520 151.210 157.030 16,890,284.990
2018-02-16 159.450 170.360 154.870 165.160 8,768,131.340
2018-02-17 179.890 194.200 155.470 192.090 18,622,603.020
2018-02-18 180.010 182.610 162.510 177.610 15,516,087.750
2018-02-19 191.890 203.290 187.530 190.100 16,545,226.130
2018-02-20 191.360 197.210 163.330 168.620 22,753,571.000
2018-02-21 157.020 162.050 126.300 138.570 20,115,559.780
2018-02-22 130.090 146.730 121.620 129.210 16,668,071.910
2018-02-23 134.720 146.220 130.860 136.450 11,452,799.760
2018-02-24 130.150 131.220 99.290 121.900 39,188,463.200
2018-02-25 120.700 136.750 117.440 124.260 16,733,948.820
2018-02-26 132.900 136.310 89.930 104.300 29,427,597.300
2018-02-27 107.430 109.020 65.580 93.150 76,793,394.680
2018-02-28 90.950 121.840 17.910 26.950 39,274,156.850
2018-03-01 28.470 31.430 13.060 13.970 14,267,194.570
2018-03-02 14.090 14.360 9.070 10.940 12,810,195.410
2018-03-03 11.360 12.920 11.030 11.340 3,448,163.210
2018-03-04 11.240 11.820 9.000 9.570 3,240,738.670
2018-03-05 9.520 9.520 7.180 7.580 3,292,758.820
2018-03-06 7.120 15.410 6.820 12.130 18,211,549.570
2018-03-07 11.300 19.710 10.990 13.900 35,653,853.890
2018-03-08 13.040 14.480 10.430 11.270 11,823,755.850
2018-03-09 11.190 11.460 9.000 9.610 5,947,518.580
2018-03-10 9.100 10.890 9.080 9.690 2,926,787.560
2018-03-11 10.520 10.940 9.450 9.710 1,510,205.520
2018-03-12 9.300 9.580 8.130 8.360 2,187,130.990
2018-03-13 8.380 8.450 7.340 7.440 1,756,440.560
2018-03-14 6.670 8.520 6.420 7.130 3,261,675.680
2018-03-15 7.160 7.800 6.650 6.740 1,161,862.360
2018-03-16 6.750 7.050 6.620 6.950 554,966.120
2018-03-17 6.620 6.630 5.620 5.910 568,243.250
2018-03-18 6.160 6.460 5.760 6.070 746,592.030
2018-03-19 6.370 6.880 6.140 6.250 718,834.810
2018-03-20 6.460 6.690 6.250 6.450 654,591.020
2018-03-21 6.440 6.490 5.920 6.120 733,679.920
2018-03-22 5.990 5.990 5.560 5.560 628,234.410
2018-03-23 5.690 5.780 5.270 5.280 490,941.160
2018-03-24 5.050 5.300 4.560 4.720 830,911.580
2018-03-25 4.680 4.910 4.510 4.810 377,171.290
2018-03-26 4.620 4.810 4.080 4.120 429,448.650
2018-03-27 3.930 4.330 3.900 4.160 476,478.750
2018-03-28 4.240 4.280 3.740 3.760 357,231.130
2018-03-29 3.360 3.440 2.990 3.050 236,803.130
2018-03-30 2.940 3.000 2.750 2.860 212,393.210
2018-03-31 2.900 6.310 2.890 5.090 6,229,477.480
2018-04-01 4.980 5.380 3.980 4.560 1,793,952.560
2018-04-02 4.720 5.060 4.420 4.640 640,744.560
2018-04-03 4.800 5.300 4.770 5.000 944,518.500
2018-04-04 4.580 4.700 4.260 4.330 399,743.350
2018-04-05 4.310 4.380 3.810 3.970 464,591.830
2018-04-06 3.880 4.150 3.790 3.870 194,361.930
2018-04-07 4.030 4.150 3.880 3.930 164,533.220
2018-04-08 4.000 4.710 3.960 4.540 894,796.590
2018-04-09 4.360 4.370 4.060 4.100 353,654.970
2018-04-10 4.150 4.260 3.940 4.110 262,393.830
2018-04-11 4.170 4.260 4.100 4.240 217,786.710
2018-04-12 4.820 4.870 4.550 4.850 320,516.570
2018-04-13 4.840 4.850 4.550 4.620 323,501.410
2018-04-14 4.690 4.880 4.670 4.840 227,958.340
2018-04-15 5.020 5.270 4.990 5.190 382,567.820
2018-04-16 5.010 5.330 4.820 5.230 629,230.770
2018-04-17 5.130 5.540 5.040 5.200 820,862.170
2018-04-18 5.410 6.270 5.300 6.170 964,654.760
2018-04-19 6.260 6.810 6.030 6.300 1,057,679.780
2018-04-20 6.720 7.090 6.140 6.260 641,399.350
2018-04-21 6.300 7.370 5.960 6.800 846,571.240
2018-04-22 6.710 9.040 6.490 8.250 2,532,087.190
2018-04-23 8.380 16.450 7.880 14.800 21,535,867.170
2018-04-24 15.940 28.600 14.000 24.810 24,016,864.990
2018-04-25 23.110 26.040 17.260 24.650 25,951,322.800
2018-04-26 25.610 37.840 24.880 36.690 32,422,917.410
2018-04-27 35.030 39.760 15.510 20.900 41,030,403.060
2018-04-28 21.860 29.870 16.720 27.450 34,972,594.540
2018-04-29 27.750 31.070 25.930 28.210 16,759,333.910
2018-04-30 27.690 28.210 19.930 21.140 13,983,910.860
2018-05-01 20.750 25.380 20.380 24.400 9,210,734.040
2018-05-02 24.640 25.390 22.360 23.530 4,942,519.320
2018-05-03 24.840 25.510 21.430 21.910 6,687,681.760
2018-05-04 21.800 22.810 19.590 20.180 3,874,364.050
2018-05-05 20.490 22.020 19.060 19.940 4,080,128.380
2018-05-06 19.550 22.090 19.010 20.640 3,819,211.560
2018-05-07 20.080 20.720 18.900 19.510 2,067,467.090
2018-05-08 19.130 19.770 17.930 18.020 1,820,991.280
2018-05-09 18.260 18.310 15.940 16.630 3,105,865.360
2018-05-10 16.110 16.420 10.930 14.640 5,543,532.620
2018-05-11 13.650 14.380 11.180 12.980 3,100,410.590
2018-05-12 13.080 15.910 12.590 15.620 3,170,758.630
2018-05-13 15.960 18.460 15.750 17.850 4,535,051.150
2018-05-14 17.780 18.140 14.760 15.510 3,609,422.680
2018-05-15 15.160 16.540 15.010 15.350 1,526,906.250
2018-05-16 15.100 15.860 13.350 14.980 1,905,707.960
2018-05-17 14.490 14.930 13.800 13.880 743,855.290
2018-05-18 14.190 15.050 13.200 13.440 929,452.880
2018-05-19 13.480 14.350 13.390 13.410 487,441.830
2018-05-20 13.870 15.700 13.850 15.060 1,047,154.630
2018-05-21 14.890 15.620 14.410 14.730 1,540,609.670
2018-05-22 13.990 13.990 13.030 13.030 845,065.340
2018-05-23 12.230 12.320 11.260 11.370 1,096,143.840
2018-05-24 11.490 12.890 11.040 12.400 1,039,581.780
2018-05-25 12.300 12.560 11.520 11.580 651,328.220
2018-05-26 11.390 12.090 11.330 11.610 567,575.520
2018-05-27 11.660 12.040 11.410 11.880 311,133.640
2018-05-28 11.490 11.490 10.730 10.830 437,666.940
2018-05-29 11.380 12.330 11.300 12.070 717,742.910
2018-05-30 11.940 12.060 11.460 11.910 443,753.380
2018-05-31 12.090 14.100 11.860 13.730 2,018,726.980
2018-06-01 13.710 15.790 13.340 14.640 3,556,476.310
2018-06-02 14.860 15.060 13.070 13.540 1,667,057.800
2018-06-03 13.680 14.140 13.280 13.440 701,440.990
2018-06-04 13.060 13.200 12.010 12.460 1,101,341.020
2018-06-05 12.720 13.050 12.210 12.530 814,281.470
2018-06-06 12.580 12.970 12.130 12.420 856,322.490
2018-06-07 12.480 12.670 11.670 12.020 495,110.650
2018-06-08 11.910 12.190 11.530 12.010 445,145.850
2018-06-09 11.830 12.040 11.530 11.530 371,048.080
2018-06-10 10.400 10.450 9.830 10.050 551,728.020
2018-06-11 10.220 10.700 9.990 10.280 378,915.660
2018-06-12 9.840 10.330 9.610 9.990 555,517.130
2018-06-13 9.620 10.290 9.400 10.070 778,847.230
2018-06-14 10.600 10.890 10.260 10.600 578,765.300
2018-06-15 10.200 10.250 9.660 9.790 262,551.940
2018-06-16 9.950 10.290 9.860 10.040 152,070.760
2018-06-17 9.970 10.040 9.780 9.940 167,924.470
2018-06-18 10.340 10.600 10.210 10.480 285,791.170
2018-06-19 10.520 10.920 10.380 10.620 637,707.110
2018-06-20 10.640 10.720 10.300 10.350 286,128.860
2018-06-21 10.290 10.560 10.180 10.180 223,364.780
2018-06-22 9.170 9.680 8.770 8.820 568,612.170
2018-06-23 8.980 9.290 8.010 8.620 502,334.290
2018-06-24 8.610 8.730 6.900 8.100 479,604.080
2018-06-25 8.230 9.080 7.910 8.480 367,259.390
2018-06-26 8.240 8.300 7.560 7.600 155,053.830
2018-06-27 7.670 8.170 7.620 7.620 155,465.300
2018-06-28 7.340 7.510 7.030 7.070 142,939.630
2018-06-29 7.480 7.660 7.110 7.390 243,207.040
2018-06-30 7.610 8.080 7.530 7.660 243,653.950
2018-07-01 7.610 7.800 7.400 7.660 162,860.180
2018-07-02 8.000 8.190 7.710 8.120 282,588.910
2018-07-03 7.990 8.790 7.970 8.230 606,973.610
2018-07-04 8.340 8.830 8.170 8.750 325,692.500
2018-07-05 8.680 8.800 8.150 8.280 227,824.030
2018-07-06 8.360 8.650 8.140 8.480 255,689.980
2018-07-07 8.680 8.780 8.320 8.470 166,133.380
2018-07-08 8.410 8.710 8.320 8.440 200,137.800
2018-07-09 8.390 8.920 8.360 8.640 370,017.070
2018-07-10 8.170 8.400 7.800 7.880 219,542.240
2018-07-11 7.990 8.210 7.940 8.170 182,320.410
2018-07-12 7.990 8.100 7.540 7.650 181,410.650
2018-07-13 7.550 7.910 7.400 7.910 247,763.980
2018-07-14 7.960 8.080 7.620 7.840 181,582.240
2018-07-15 7.940 8.110 7.940 8.030 139,468.650
2018-07-16 8.510 8.700 8.430 8.640 253,804.410
2018-07-17 9.390 9.390 8.580 9.110 360,015.170
2018-07-18 9.180 9.270 8.520 8.920 418,409.730
2018-07-19 9.030 9.130 8.110 8.170 344,622.770
2018-07-20 8.020 8.220 7.360 7.730 270,762.580
2018-07-21 7.810 8.940 7.470 8.810 444,737.700
2018-07-22 8.800 8.830 8.000 8.290 253,387.660
2018-07-23 8.640 8.980 8.120 8.370 346,667.240
2018-07-24 9.110 9.250 8.660 8.920 405,393.840
2018-07-25 8.670 8.870 8.420 8.660 231,293.360
2018-07-26 8.410 9.140 8.170 8.340 407,466.460
2018-07-27 8.600 9.570 8.600 9.550 613,414.550
2018-07-28 9.610 14.330 9.370 13.900 5,936,787.720
2018-07-29 13.850 19.860 13.180 17.160 14,589,456.370
2018-07-30 17.080 18.580 11.780 15.610 10,091,410.750
2018-07-31 14.910 15.200 12.940 13.650 3,321,618.710
2018-08-01 13.430 15.740 13.370 14.970 3,157,107.130
2018-08-02 14.840 15.070 13.730 14.120 1,538,692.550
2018-08-03 13.890 14.800 12.740 14.200 1,860,224.710
2018-08-04 13.330 13.610 12.510 13.360 1,121,058.580
2018-08-05 13.410 13.960 13.140 13.440 990,773.820
2018-08-06 13.250 15.530 13.130 15.400 2,717,890.100
2018-08-07 14.910 14.920 13.030 13.200 2,118,098.660
2018-08-08 12.490 13.680 12.080 13.530 1,764,182.520
2018-08-09 14.080 15.550 13.880 14.840 3,953,786.920
2018-08-10 13.960 14.260 12.830 12.990 1,580,284.810
2018-08-11 13.180 13.260 11.800 11.850 1,356,119.690
2018-08-12 12.100 12.510 10.960 11.440 1,344,058.370
2018-08-13 11.250 12.060 9.520 9.760 2,043,923.680
2018-08-14 9.670 9.780 7.990 8.470 1,965,378.210
2018-08-15 8.570 9.690 8.260 8.470 1,472,556.090
2018-08-16 8.540 9.040 8.070 8.470 943,504.640
2018-08-17 8.830 10.070 8.810 10.070 1,265,371.130
2018-08-18 9.880 10.170 8.970 9.160 1,230,205.400
2018-08-19 9.300 9.690 9.210 9.340 500,703.580
2018-08-20 9.000 9.310 8.650 8.780 577,966.770
2018-08-21 9.090 9.490 8.830 8.950 430,096.640
2018-08-22 8.770 8.980 7.720 8.000 670,206.000
2018-08-23 8.220 9.070 7.950 8.800 595,154.470
2018-08-24 9.030 9.130 6.220 7.190 1,751,527.140
2018-08-25 7.230 7.360 6.440 7.010 1,136,146.450
2018-08-26 6.990 7.880 6.810 7.590 993,476.120
2018-08-27 7.810 7.930 6.720 7.100 1,244,589.890
2018-08-28 7.280 7.760 7.020 7.640 1,202,471.670
2018-08-29 7.690 7.760 7.280 7.520 772,022.530
2018-08-30 7.470 7.730 6.060 7.570 2,050,849.560
2018-08-31 7.530 8.270 7.200 7.340 1,324,733.480
2018-09-01 7.480 7.930 7.450 7.600 834,439.340
2018-09-02 7.780 8.790 7.590 8.470 1,985,661.320
2018-09-03 8.430 8.570 7.770 7.990 1,235,073.510
2018-09-04 8.090 8.200 6.830 7.480 1,565,563.480
2018-09-05 6.860 6.860 5.530 5.910 1,803,120.370
2018-09-06 5.680 6.200 5.510 6.060 779,562.520
2018-09-07 5.980 6.070 5.080 5.080 891,954.170
2018-09-08 4.910 5.740 4.560 5.520 1,920,936.820
2018-09-09 5.560 5.660 4.710 4.950 1,321,723.710
2018-09-10 5.010 5.150 4.060 4.300 1,337,554.560
2018-09-11 4.290 4.630 3.700 3.750 1,591,959.940
2018-09-12 3.750 3.860 3.360 3.610 1,057,378.960
2018-09-13 3.700 4.150 3.690 4.060 597,448.810
2018-09-14 4.000 4.050 3.660 3.720 391,238.650
2018-09-15 3.740 4.100 3.690 3.860 368,280.280
2018-09-16 3.850 3.970 3.750 3.820 283,861.370
2018-09-17 3.680 3.780 3.440 3.480 366,655.580
2018-09-18 3.530 3.720 3.430 3.460 286,206.810
2018-09-19 3.490 3.600 3.410 3.420 217,486.210
2018-09-20 3.480 3.610 3.310 3.450 358,082.090
2018-09-21 3.580 3.630 3.270 3.510 643,547.550
2018-09-22 3.490 3.490 3.270 3.300 299,309.470
2018-09-23 3.290 3.760 3.290 3.760 397,472.980
2018-09-24 3.700 4.900 3.690 4.380 3,406,373.700
2018-09-25 4.280 4.280 3.630 3.710 873,432.020
2018-09-26 3.720 4.220 3.560 3.800 570,846.910
2018-09-27 3.940 4.160 3.930 3.980 405,415.100
2018-09-28 3.950 4.180 3.820 3.870 416,379.140
2018-09-29 3.860 3.910 3.790 3.820 282,673.660
2018-09-30 3.850 3.930 3.760 3.830 244,253.000
2018-10-01 3.890 3.970 3.690 3.740 319,510.860
2018-10-02 3.700 3.770 3.620 3.720 194,587.690
2018-10-03 3.700 3.710 3.450 3.490 175,478.980
2018-10-04 3.540 3.760 3.540 3.620 282,772.280
2018-10-05 3.640 3.720 3.610 3.620 151,439.370
2018-10-06 3.590 3.620 3.460 3.490 144,262.470
2018-10-07 3.490 3.950 3.390 3.910 1,076,144.650
2018-10-08 3.950 3.980 3.530 3.660 437,581.330
2018-10-09 3.650 3.680 3.500 3.580 177,598.320
2018-10-10 3.550 3.610 3.390 3.520 304,473.030
2018-10-11 3.320 3.370 3.140 3.140 224,770.430
2018-10-12 3.160 3.340 3.160 3.190 198,139.070
2018-10-13 3.200 3.300 3.180 3.270 192,129.210
2018-10-14 3.270 3.320 3.210 3.220 142,160.010
2018-10-15 3.390 3.420 3.270 3.310 198,456.150
2018-10-16 3.290 3.380 3.280 3.330 126,583.090
2018-10-17 3.320 3.420 3.290 3.370 139,731.220
2018-10-18 3.320 3.620 3.320 3.380 401,906.510
2018-10-19 3.370 3.530 3.340 3.360 165,123.500
2018-10-20 3.370 3.490 3.360 3.410 118,386.910
2018-10-21 3.420 3.460 3.320 3.320 113,282.480
2018-10-22 3.310 3.380 3.270 3.340 171,195.440
2018-10-23 3.330 3.400 3.260 3.280 209,816.250
2018-10-24 3.280 3.380 3.030 3.190 447,481.170
2018-10-25 3.190 3.290 3.150 3.190 176,729.190
2018-10-26 3.190 3.240 3.090 3.150 114,061.310
2018-10-27 3.150 3.170 3.040 3.070 86,466.700
2018-10-28 3.070 3.130 3.040 3.040 98,932.210
2018-10-29 2.970 3.010 2.870 2.870 141,286.140
2018-10-30 2.870 2.920 2.780 2.780 116,245.760
2018-10-31 2.800 3.090 2.740 2.980 260,300.910
2018-11-01 3.000 3.000 2.840 2.910 129,788.420
2018-11-02 2.910 2.970 2.860 2.950 121,931.790
2018-11-03 2.940 2.970 2.840 2.840 67,160.750
2018-11-04 2.880 3.000 2.770 2.920 177,089.420
2018-11-05 2.900 2.940 2.780 2.800 113,010.550
2018-11-06 2.810 2.880 2.780 2.830 135,415.750
2018-11-07 2.850 3.120 2.840 2.940 212,853.880
2018-11-08 2.900 2.930 2.800 2.840 103,282.930
2018-11-09 2.800 2.840 2.730 2.770 80,866.380
2018-11-10 2.770 2.970 2.740 2.780 76,504.710
2018-11-11 2.780 2.880 2.760 2.770 56,597.530
2018-11-12 2.760 2.910 2.750 2.800 165,709.740
2018-11-13 2.780 2.800 2.600 2.690 102,708.050
2018-11-14 2.440 2.460 1.970 2.020 266,091.090
2018-11-15 1.980 2.120 1.810 1.980 383,251.650
2018-11-16 1.960 2.070 1.790 1.910 158,038.600
2018-11-17 1.910 1.990 1.860 1.930 67,807.330
2018-11-18 1.940 2.000 1.900 1.920 64,298.590
2018-11-19 1.650 1.660 1.330 1.440 203,487.750
2018-11-20 1.330 1.440 1.110 1.320 208,049.650
2018-11-21 1.370 1.760 1.340 1.760 340,364.550
2018-11-22 1.650 1.650 1.440 1.450 164,951.540
2018-11-23 1.460 1.530 1.360 1.390 88,723.020
2018-11-24 1.230 1.340 1.230 1.260 69,676.660
2018-11-25 1.310 1.460 1.230 1.390 138,199.650
2018-11-26 1.320 1.370 1.240 1.300 114,241.140
2018-11-27 1.330 1.330 1.270 1.320 48,834.650
2018-11-28 1.470 1.630 1.470 1.560 207,596.360
2018-11-29 1.570 1.620 1.470 1.510 79,227.330
2018-11-30 1.420 1.420 1.340 1.350 59,366.560
2018-12-01 1.410 1.510 1.410 1.460 60,513.320
2018-12-02 1.440 1.490 1.400 1.410 56,160.000
2018-12-03 1.320 1.370 1.300 1.320 60,291.740
2018-12-04 1.340 1.370 1.320 1.330 54,914.380
2018-12-05 1.260 1.270 1.070 1.080 72,333.060
2018-12-06 1.000 1.100 1.000 1.050 87,622.110
2018-12-07 1.030 1.030 0.936 1.020 105,591.180
2018-12-08 1.030 1.050 0.986 1.010 36,960.670
2018-12-09 1.050 1.100 1.020 1.060 34,550.670
2018-12-10 1.030 1.040 0.989 1.010 35,876.840
2018-12-11 0.988 1.000 0.944 0.945 32,839.930
2018-12-12 0.968 1.020 0.961 0.977 23,684.690
2018-12-13 0.926 0.966 0.913 0.918 43,739.000
2018-12-14 0.899 0.919 0.877 0.883 28,937.770
2018-12-15 0.883 0.933 0.873 0.895 26,893.980
2018-12-16 0.901 0.971 0.886 0.901 35,151.650
2018-12-17 0.983 1.050 0.966 1.040 51,453.380
2018-12-18 1.090 1.210 1.070 1.180 119,607.120
2018-12-19 1.190 1.320 1.160 1.240 214,668.610
2018-12-20 1.380 1.450 1.320 1.360 112,946.270
2018-12-21 1.280 1.320 1.130 1.230 127,313.020
2018-12-22 1.280 1.320 1.240 1.260 37,578.190
2018-12-23 1.250 1.310 1.240 1.260 69,636.420
2018-12-24 1.280 1.370 1.280 1.330 104,076.600
2018-12-25 1.240 1.260 1.160 1.210 72,904.100
2018-12-26 1.210 1.210 1.170 1.180 29,740.340
2018-12-27 1.110 1.130 1.080 1.090 27,011.260
2018-12-28 1.180 1.240 1.150 1.200 37,640.210
2018-12-29 1.150 1.180 1.120 1.120 23,752.740
2018-12-30 1.150 1.180 1.140 1.140 28,962.350
2018-12-31 1.100 1.100 1.050 1.050 33,125.380
2019-01-01 1.090 1.140 1.070 1.100 27,835.490
2019-01-02 1.120 1.170 1.120 1.170 28,041.920
2019-01-03 1.130 1.200 1.080 1.110 30,846.970
2019-01-04 1.120 1.140 1.090 1.110 25,981.350
2019-01-05 1.100 1.120 1.080 1.080 24,033.070
2019-01-06 1.150 1.180 1.150 1.150 26,090.360
2019-01-07 1.140 1.170 1.140 1.140 31,617.720
2019-01-08 1.140 1.170 1.130 1.130 18,629.630
2019-01-09 1.130 1.170 1.130 1.130 36,667.910
2019-01-10 1.030 1.040 0.972 0.991 40,086.030
2019-01-11 0.991 1.050 0.990 1.000 22,600.660
2019-01-12 1.000 1.010 0.989 0.991 14,747.870
2019-01-13 0.960 0.994 0.959 0.959 25,625.970
2019-01-14 1.000 1.020 0.974 0.987 30,691.610
2019-01-15 0.965 0.985 0.942 0.944 28,212.430
2019-01-16 0.950 0.996 0.948 0.996 38,120.220
2019-01-17 1.010 1.100 1.010 1.030 78,553.300
2019-01-18 1.020 1.020 0.963 0.981 34,066.100
2019-01-19 1.000 1.060 1.000 1.000 36,455.630
2019-01-20 0.959 0.983 0.958 0.967 20,052.130
2019-01-21 0.968 0.978 0.959 0.972 18,519.530
2019-01-22 0.980 0.989 0.969 0.975 30,373.030
2019-01-23 0.967 1.000 0.966 0.985 40,808.270
2019-01-24 0.992 1.010 0.961 0.978 45,237.640
2019-01-25 0.974 0.986 0.959 0.960 25,953.720
2019-01-26 0.964 0.983 0.953 0.955 27,507.980
2019-01-27 0.947 0.962 0.902 0.921 42,730.700
2019-01-28 0.892 0.902 0.781 0.837 49,014.890
2019-01-29 0.829 0.889 0.808 0.846 39,783.700
2019-01-30 0.859 0.859 0.802 0.839 34,426.070
2019-01-31 0.831 0.865 0.790 0.816 24,123.770
2019-02-01 0.822 0.831 0.796 0.811 19,880.530
2019-02-02 0.822 0.845 0.783 0.799 21,502.470
2019-02-03 0.785 0.813 0.759 0.759 24,106.390
2019-02-04 0.755 0.817 0.755 0.766 33,665.070
2019-02-05 0.770 0.777 0.722 0.750 29,688.750
2019-02-06 0.738 0.815 0.701 0.764 41,266.080
2019-02-07 0.759 0.871 0.755 0.814 76,703.210
2019-02-08 0.882 0.921 0.842 0.893 30,614.290
2019-02-09 0.892 0.946 0.877 0.946 21,265.310
2019-02-10 0.955 0.955 0.889 0.942 22,495.320
2019-02-11 0.923 0.942 0.883 0.901 26,972.090
2019-02-12 0.903 0.933 0.874 0.874 19,142.040
2019-02-13 0.871 0.883 0.867 0.867 15,405.280
2019-02-14 0.863 0.872 0.802 0.811 22,265.360
2019-02-15 0.813 0.862 0.791 0.799 29,351.110
2019-02-16 0.804 0.886 0.778 0.853 38,826.320
2019-02-17 0.866 0.954 0.846 0.930 74,121.390
2019-02-18 0.991 1.010 0.787 0.872 74,456.520
2019-02-19 0.875 0.949 0.785 0.937 119,754.010
2019-02-20 0.949 1.000 0.815 0.984 125,354.670
2019-02-21 0.975 0.988 0.906 0.965 62,094.980
2019-02-22 0.976 1.150 0.968 1.110 147,815.070
2019-02-23 1.160 1.370 1.080 1.300 178,275.470
2019-02-24 1.180 1.190 1.010 1.030 124,415.410
2019-02-25 1.050 1.060 0.983 1.050 66,692.140
2019-02-26 1.040 1.080 1.000 1.070 49,555.770
2019-02-27 1.070 1.070 0.985 0.991 31,283.800
2019-02-28 0.990 0.990 0.990 0.990 0.000
2019-03-01 0.992 1.080 0.967 1.030 36,540.960
2019-03-02 1.030 1.110 0.999 1.050 57,538.680
2019-03-03 1.040 1.060 0.991 0.997 32,521.060
2019-03-04 0.976 0.989 0.933 0.981 35,281.060
2019-03-05 1.020 1.050 0.982 1.030 42,176.400
2019-03-06 1.030 1.050 0.970 1.030 47,818.180
2019-03-07 1.030 1.040 0.983 0.996 29,894.160
2019-03-08 0.992 1.050 0.992 1.020 28,267.130
2019-03-09 1.040 1.060 1.000 1.020 35,195.190
2019-03-10 1.010 1.050 0.986 0.988 28,112.460
2019-03-11 0.975 1.040 0.973 1.020 48,030.350
2019-03-12 1.030 1.120 0.998 1.020 118,618.540
2019-03-13 1.020 1.110 1.020 1.030 56,237.060
2019-03-14 1.030 1.090 1.020 1.030 60,076.500
2019-03-15 1.040 1.100 1.040 1.070 35,946.790
2019-03-16 1.100 1.120 1.080 1.080 27,186.070
2019-03-17 1.070 1.120 1.070 1.090 30,789.100
2019-03-18 1.080 1.120 1.070 1.080 25,751.850
2019-03-19 1.090 1.110 1.080 1.110 21,998.250
2019-03-20 1.110 1.110 1.050 1.080 31,470.040
2019-03-21 1.060 1.140 1.060 1.080 51,372.810
2019-03-22 1.080 1.110 1.080 1.090 24,658.020
2019-03-23 1.090 1.110 1.080 1.090 28,961.860
2019-03-24 1.080 1.120 1.080 1.120 27,208.400
2019-03-25 1.120 1.120 1.080 1.080 3,811.760

Cryptocurrency Converter & Calculator

=