Rank 648
YobitVirtualCoin (YOVI)
YOVI
Just now
$ 0.01449852 (0%)
Mkt. Cap.
$ 0
Vol. 24H
YOVI 0 ($ 0)
Open 24h
$ 0.01449852
Low/High 24h
$ 0.01449852 - $ 0.01449852
Last trade
YOVI 0 ( $ 0) / Cryptopia
Loading chart ...

Description

Code Repositories Github

Website Live Widget For YobitVirtualCoin (YOVI)

YobitVirtualCoin (YOVI)
0.01449852 USD (0%)
Rank

648
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for YobitVirtualCoin (YOVI)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-26 0.475 0.477 0.475 0.477 273.340
2017-05-27 27.750 27.770 0.006 5.680 14,217.780
2017-05-28 29.620 29.620 0.006 9.280 20,122.470
2017-05-29 9.660 18.790 0.008 16.470 8,668.490
2017-05-30 15.850 29.730 0.013 21.000 4,302.060
2017-05-31 22.060 26.530 0.014 26.530 2,705.530
2017-06-01 27.790 27.790 0.009 0.294 209.410
2017-06-02 0.304 21.570 0.007 0.007 14.040
2017-06-03 0.007 12.410 0.007 8.550 11,146.040
2017-06-04 8.480 10.450 0.008 10.060 21,540.870
2017-06-05 10.780 25.020 0.008 5.150 44,623.050
2017-06-06 5.460 5.460 0.007 2.410 14,703.650
2017-06-07 2.260 16.560 0.007 15.360 204,329.160
2017-06-08 15.970 31.230 0.011 6.660 72,970.690
2017-06-09 6.690 12.610 0.007 7.540 260,392.020
2017-06-10 7.780 22.230 0.011 12.750 6,104.570
2017-06-11 13.070 16.530 0.012 16.530 21,568.510
2017-06-12 14.770 16.350 0.011 0.728 12,047.370
2017-06-13 0.743 22.910 0.013 0.023 41.660
2017-06-14 0.021 24.990 0.013 14.190 33,110.090
2017-06-15 14.050 34.240 0.196 34.240 363.970
2017-06-16 35.170 35.170 0.009 0.388 5,682.990
2017-06-17 0.411 1.560 0.010 1.560 8,506.700
2017-06-18 1.490 33.240 0.013 32.810 2,801.650
2017-06-19 33.810 35.980 0.020 0.020 9.130
2017-06-20 0.021 36.330 0.021 36.330 3,368.150
2017-06-21 35.320 37.780 0.021 18.690 22,008.970
2017-06-22 19.010 34.960 0.111 0.111 320.910
2017-06-23 0.111 16.680 0.013 13.230 59,131.750
2017-06-24 12.640 13.880 0.010 2.100 13,546.390
2017-06-25 2.060 19.250 0.012 8.810 15,849.810
2017-06-26 8.480 14.190 0.040 12.560 36,805.820
2017-06-27 13.260 22.230 0.014 19.910 92,208.190
2017-06-28 19.860 29.980 0.008 4.620 55,632.790
2017-06-29 4.590 33.850 0.028 33.850 4,953.270
2017-06-30 32.820 33.020 0.015 20.470 25,912.360
2017-07-01 20.000 23.720 0.010 0.863 21,496.250
2017-07-02 0.903 3.180 0.010 0.221 14,277.370
2017-07-03 0.225 0.609 0.011 0.476 9,433.050
2017-07-04 0.484 19.080 0.011 0.172 269.870
2017-07-05 0.173 20.670 0.015 15.060 69,935.180
2017-07-06 14.980 31.400 0.015 2.450 1,303.420
2017-07-07 2.360 26.970 0.012 0.012 230.550
2017-07-08 0.012 4.710 0.012 4.630 59,563.700
2017-07-09 4.530 28.230 0.012 10.680 53,070.310
2017-07-10 9.960 13.460 0.030 0.030 5.390
2017-07-11 0.030 26.540 0.010 1.420 21,888.350
2017-07-12 1.460 29.390 0.011 29.250 9,578.790
2017-07-13 28.750 28.750 0.010 0.517 15,014.700
2017-07-14 0.489 1.770 0.011 0.029 596.060
2017-07-15 0.026 2.030 0.009 2.030 57,224.750
2017-07-16 1.970 9.890 0.010 0.024 635.090
2017-07-17 0.028 2.980 0.012 0.071 1,344.190
2017-07-18 0.074 11.390 0.015 5.190 17,754.990
2017-07-19 5.100 9.780 0.014 5.550 40,719.460
2017-07-20 6.970 7.190 0.019 3.440 53,409.270
2017-07-21 3.210 12.660 0.019 0.090 308.410
2017-07-22 0.095 16.390 0.018 13.900 19,395.920
2017-07-23 13.510 20.880 0.017 8.320 40,643.530
2017-07-24 8.340 16.740 0.017 6.590 43,478.710
2017-07-25 6.150 22.480 0.014 13.410 65,772.560
2017-07-26 13.290 19.600 0.020 3.520 72,009.240
2017-07-27 3.700 26.920 0.014 15.690 58,610.620
2017-07-28 16.360 26.230 0.015 0.016 327.160
2017-07-29 0.015 9.660 0.014 7.040 118,870.190
2017-07-30 7.130 7.150 0.013 3.460 29,523.830
2017-07-31 3.610 9.340 0.012 9.340 115,281.190
2017-08-01 8.900 28.820 0.013 18.660 44,598.890
2017-08-02 18.480 39.750 0.014 17.280 23,395.220
2017-08-03 17.850 43.220 0.025 6.660 42,813.940
2017-08-04 6.820 11.230 0.012 9.180 199,657.200
2017-08-05 10.410 44.210 0.012 11.810 72,605.280
2017-08-06 11.700 13.590 0.011 3.310 12,794.440
2017-08-07 3.480 14.060 0.011 4.300 73,134.920
2017-08-08 4.340 31.860 0.011 18.330 16,289.500
2017-08-09 17.900 52.310 0.017 15.360 12,427.320
2017-08-10 15.710 28.940 0.014 9.700 85,326.730
2017-08-11 10.350 48.050 0.013 24.210 70,297.850
2017-08-12 25.650 25.650 0.016 13.250 80,513.490
2017-08-13 13.910 21.420 0.014 6.920 103,872.450
2017-08-14 7.370 47.870 0.023 0.379 2,038.250
2017-08-15 0.365 59.840 0.021 24.850 153,254.420
2017-08-16 26.200 39.890 0.016 26.480 25,152.560
2017-08-17 25.830 25.830 0.012 3.540 61,129.750
2017-08-18 3.400 17.010 0.011 11.710 36,101.230
2017-08-19 0.157 58.060 0.018 56.940 15,964.270
2017-08-20 55.790 61.160 0.096 7.490 1,141.180
2017-08-21 7.370 63.480 0.016 6.550 61,339.050
2017-08-22 0.013 30.390 0.012 0.012 1.140
2017-08-23 0.541 52.670 0.034 0.034 10.730
2017-08-24 0.035 61.450 0.035 47.980 25,253.790
2017-08-25 48.490 49.270 0.018 13.110 60,706.250
2017-08-26 13.070 67.460 0.110 63.410 8,354.270
2017-08-27 63.320 63.320 0.025 44.980 73,195.500
2017-08-28 45.440 45.440 0.110 39.780 102,268.810
2017-08-29 41.660 75.030 0.019 15.720 105,577.560
2017-08-30 15.670 15.670 0.014 0.014 192.680
2017-08-31 0.014 28.460 0.014 0.017 184.300
2017-09-01 0.017 9.030 0.015 9.030 52,584.310
2017-09-02 8.390 74.920 0.018 24.920 64,820.160
2017-09-03 25.130 29.650 0.016 26.600 72,159.680
2017-09-04 24.610 24.610 0.011 6.060 259,387.570
2017-09-05 6.270 70.280 0.100 70.150 10,965.850
2017-09-06 73.480 73.850 0.012 8.210 69,253.810
2017-09-07 8.240 76.860 0.105 76.860 847.000
2017-09-08 71.730 71.780 0.383 70.870 3,088.510
2017-09-09 71.010 71.180 0.022 32.990 99,798.380
2017-09-10 32.310 32.310 0.013 27.150 98,546.630
2017-09-11 26.970 51.210 0.027 19.730 30,794.580
2017-09-12 19.450 53.730 0.031 45.080 34,519.560
2017-09-13 41.950 55.310 0.014 55.310 79,533.570
2017-09-14 46.340 52.470 0.047 49.230 21,431.790
2017-09-15 56.370 61.200 0.145 60.830 23,075.860
2017-09-16 60.590 60.630 0.042 44.240 38,529.940
2017-09-17 44.130 54.380 0.019 0.019 14.870
2017-09-18 0.021 53.510 0.021 35.530 45,719.650
2017-09-19 33.870 47.720 0.023 5.050 290,339.850
2017-09-20 5.020 59.160 0.010 58.780 18,234.730
2017-09-21 54.770 61.820 0.052 58.890 8,123.880
2017-09-22 58.620 60.280 1.160 43.930 63,382.640
2017-09-23 46.210 65.840 0.155 11.920 2,586.880
2017-09-24 11.550 60.510 1.440 54.390 44,542.690
2017-09-25 58.320 67.920 0.218 66.940 14,334.530
2017-09-26 66.250 66.290 0.705 60.960 12,651.640
2017-09-27 65.960 65.960 0.021 30.060 74,239.480
2017-09-28 29.940 38.060 0.042 20.810 217,774.360
2017-09-29 20.700 62.300 0.015 17.580 177,917.860
2017-09-30 18.370 70.690 0.029 3.320 2,556.470
2017-10-01 3.360 69.130 0.154 0.189 2,699.400
2017-10-02 0.189 47.050 0.019 46.830 26,569.470
2017-10-03 45.900 46.330 0.015 45.210 44,624.530
2017-10-04 44.210 66.530 0.014 0.029 3,506.320
2017-10-05 0.029 0.614 0.022 0.022 709.190
2017-10-06 0.022 0.028 0.022 0.024 112.520
2017-10-07 0.024 0.027 0.018 0.023 480.260
2017-10-08 0.024 0.024 0.018 0.019 218.400
2017-10-09 0.020 0.025 0.018 0.018 505.890
2017-10-10 0.018 0.021 0.018 0.018 288.470
2017-10-11 0.018 0.021 0.018 0.018 46.300
2017-10-12 0.020 0.024 0.019 0.020 42.260
2017-10-13 0.021 0.025 0.020 0.021 315.170
2017-10-14 0.022 0.026 0.020 0.021 355.520
2017-10-15 0.021 0.023 0.019 0.022 17.180
2017-10-16 0.021 0.021 0.020 0.021 8.620
2017-10-17 0.021 0.027 0.019 0.020 364.890
2017-10-18 0.026 0.028 0.023 0.026 219.040
2017-10-19 0.027 0.030 0.023 0.023 28.550
2017-10-20 0.024 0.029 0.019 0.022 269.070
2017-10-21 0.021 0.022 0.021 0.021 34.020
2017-10-22 0.021 0.021 0.020 0.021 154.930
2017-10-23 0.020 0.022 0.019 0.022 16.440
2017-10-24 0.020 0.020 0.017 0.019 46.320
2017-10-25 0.020 0.032 0.017 0.030 79.520
2017-10-26 0.031 0.031 0.020 0.021 19.110
2017-10-27 0.020 0.021 0.020 0.021 121.590
2017-10-28 0.021 0.021 0.020 0.021 476.190
2017-10-29 0.022 0.030 0.022 0.030 486.650
2017-10-30 0.030 53.520 0.028 48.810 693,126.410
2017-10-31 51.420 92.640 0.073 92.640 646,257.570
2017-11-01 96.750 100.930 0.035 11.120 30,746.130
2017-11-02 11.590 99.610 0.035 47.920 662,787.750
2017-11-03 48.780 80.530 0.038 39.730 389,422.730
2017-11-04 40.910 43.750 0.034 40.920 276,924.460
2017-11-05 41.060 61.930 0.038 52.430 129,958.770
2017-11-06 49.380 125.750 0.664 125.750 5,808.390
2017-11-07 128.350 128.490 0.023 1.750 86,528.890
2017-11-08 1.830 11.040 0.026 9.140 160,553.240
2017-11-09 8.780 30.260 0.101 29.350 98,199.230
2017-11-10 27.020 46.110 0.018 6.100 96,444.900
2017-11-11 3.410 84.000 0.016 84.000 149,677.920
2017-11-12 77.890 108.510 0.067 0.237 2,857.010
2017-11-13 0.263 11.370 0.019 10.630 113,931.810
2017-11-14 10.750 58.730 0.022 56.410 200,570.270
2017-11-15 62.280 128.400 0.107 100.070 167,748.340
2017-11-16 107.910 113.330 0.051 3.550 10,024.310
2017-11-17 3.480 153.000 3.480 15.210 14,383.490
2017-11-18 133.130 135.930 2.370 115.860 277,502.080
2017-11-19 119.750 119.750 0.027 0.028 407.320
2017-11-20 0.029 58.850 0.026 40.370 127,648.730
2017-11-21 0.436 146.200 0.041 0.134 75.610
2017-11-22 0.136 146.490 0.027 24.910 184,795.580
2017-11-23 24.240 60.920 0.026 25.740 104,456.780
2017-11-24 26.340 133.590 0.075 133.590 14,534.590
2017-11-25 142.610 161.000 2.870 2.870 3,286.950
2017-11-26 3.050 159.250 0.055 39.010 178,171.540
2017-11-27 0.036 13.570 0.031 0.055 1,612.700
2017-11-28 0.056 96.460 0.037 0.137 1,389.860
2017-11-29 0.136 18.790 0.024 18.790 426,262.050
2017-11-30 18.890 51.940 0.026 19.710 301,925.470
2017-12-01 21.530 153.910 0.026 0.026 214.550
2017-12-02 0.026 19.970 0.026 4.410 105,314.020
2017-12-03 4.540 208.840 0.054 200.630 65,969.150
2017-12-04 207.370 207.370 0.030 28.010 309,456.720
2017-12-05 28.120 211.990 0.223 211.990 89,421.620
2017-12-06 249.830 252.580 0.109 143.130 498,093.830
2017-12-07 175.410 263.540 0.035 0.293 8,143.790
2017-12-08 0.279 72.860 0.036 72.860 480,056.330
2017-12-09 67.390 161.350 0.050 161.350 241,816.860
2017-12-10 163.700 313.240 0.080 212.940 147,262.920
2017-12-11 236.600 247.980 0.034 19.080 457,357.140
2017-12-12 19.480 41.580 0.033 38.340 171,381.330
2017-12-13 36.550 173.620 0.063 128.670 589,888.900
2017-12-14 130.100 184.610 1.600 99.090 241,905.440
2017-12-15 105.930 105.930 0.038 39.540 215,817.230
2017-12-16 43.450 128.670 0.043 128.670 234,489.490
2017-12-17 126.810 394.090 1.900 333.650 206,082.260
2017-12-18 332.020 344.540 0.047 66.020 524,318.960
2017-12-19 60.980 132.010 0.047 123.420 293,181.740
2017-12-20 115.940 139.350 0.037 23.940 397,873.460
2017-12-21 22.730 94.460 0.089 1.250 10,980.400
2017-12-22 1.090 129.940 0.508 89.180 280,043.040
2017-12-23 129.220 133.570 0.030 0.214 3,679.030
2017-12-24 0.205 27.860 0.034 27.860 387,488.860
2017-12-25 27.940 283.030 0.035 282.760 85,800.690
2017-12-26 322.060 323.320 0.568 1.290 12,471.940
2017-12-27 1.270 51.280 0.040 21.490 333,220.930
2017-12-28 20.070 113.690 0.045 0.323 7,163.790
2017-12-29 0.323 49.380 0.052 0.139 32,572.480
2017-12-30 0.109 29.070 0.064 29.070 1,105,818.440
2017-12-31 32.130 303.320 32.130 303.320 21,563.020
2018-01-01 294.440 294.440 0.124 0.153 5,421.460
2018-01-02 0.167 30.470 0.120 19.710 408,901.490
2018-01-03 20.250 115.110 0.131 114.250 456,136.270
2018-01-04 114.430 123.110 0.134 75.260 512,237.620
2018-01-05 84.060 139.520 0.139 1.120 8,309.280
2018-01-06 1.140 95.360 0.107 27.680 441,411.300
2018-01-07 26.160 114.420 0.111 2.310 12,022.880
2018-01-08 2.130 91.370 0.125 31.020 1,003,743.920
2018-01-09 29.960 56.620 0.111 23.920 965,861.370
2018-01-10 24.660 34.430 0.139 0.583 11,753.870
2018-01-11 0.520 71.730 0.125 52.340 1,269,471.630
2018-01-12 53.980 57.110 0.116 0.147 1,341.810
2018-01-13 0.151 35.550 0.117 35.550 917,282.430
2018-01-14 34.040 71.820 0.241 0.461 29,189.170
2018-01-15 0.391 15.760 0.154 0.314 30,192.250
2018-01-16 0.302 29.550 0.129 0.585 293,646.600
2018-01-17 0.525 2.730 0.323 0.394 321,251.930
2018-01-18 0.378 0.422 0.224 0.293 51,871.680
2018-01-19 0.302 3.270 0.240 0.254 36,737.710
2018-01-20 0.341 0.471 0.180 0.213 19,735.950
2018-01-21 0.193 3.500 0.174 0.184 15,842.610
2018-01-22 0.172 0.176 0.113 0.147 11,268.200
2018-01-23 0.147 22.810 0.132 0.251 5,636.550
2018-01-24 0.264 54.240 0.139 18.960 553,244.080
2018-01-25 32.970 42.470 0.124 0.284 39,332.710
2018-01-26 0.282 20.470 0.118 8.710 292,329.110
2018-01-27 8.980 49.950 0.123 39.750 400,582.220
2018-01-28 40.820 52.920 0.109 0.278 7,292.420
2018-01-29 0.265 57.330 0.100 28.410 886,619.560
2018-01-30 25.560 34.740 0.091 19.700 1,200,527.060
2018-01-31 0.238 39.970 0.092 39.970 668,073.370
2018-02-01 33.580 79.740 0.089 62.800 754,392.540
2018-02-02 28.660 81.360 0.080 29.440 344,462.130
2018-02-03 22.960 41.420 0.079 0.100 5,217.720
2018-02-04 0.120 6.270 0.077 0.117 34,861.800
2018-02-05 0.910 11.190 0.078 11.190 783,519.770
2018-02-06 10.680 47.340 0.081 29.160 476,659.860
2018-02-07 0.083 34.330 0.080 3.860 92,028.500
2018-02-08 4.190 44.960 0.099 23.000 134,051.130
2018-02-09 8.690 71.250 0.115 61.410 176,663.060
2018-02-10 60.510 82.790 0.094 35.930 418,024.350
2018-02-11 33.900 33.900 0.087 15.370 321,397.150
2018-02-12 16.940 104.440 0.096 57.400 498,667.090
2018-02-13 55.040 98.430 0.099 40.770 622,610.090
2018-02-14 32.110 107.570 0.105 0.795 7,326.260
2018-02-15 0.841 44.810 0.102 9.750 589,566.700
2018-02-16 9.900 24.600 0.093 4.980 68,887.790
2018-02-17 21.080 112.860 0.107 36.960 348,767.870
2018-02-18 34.700 50.220 0.079 0.090 24,679.950
2018-02-19 0.097 11.760 0.087 0.287 11,145.850
2018-02-20 0.289 48.500 0.090 41.560 372,542.590
2018-02-21 38.700 123.580 0.116 66.740 627,392.040
2018-02-22 63.070 223.940 0.085 221.680 337,589.820
2018-02-23 229.050 247.370 0.065 0.076 326.780
2018-02-24 0.073 0.076 0.062 0.067 760.790
2018-02-25 0.066 0.081 0.061 0.061 1,413.850
2018-02-26 0.065 0.085 0.065 0.072 743.090
2018-02-27 0.074 0.074 0.066 0.074 453.720
2018-02-28 0.072 0.076 0.067 0.067 586.870
2018-03-01 0.071 0.078 0.071 0.078 643.890
2018-03-02 0.079 0.079 0.056 0.078 1,725.020
2018-03-03 0.081 0.081 0.077 0.077 133.740
2018-03-04 0.077 0.081 0.064 0.064 211.560
2018-03-05 0.064 0.077 0.064 0.066 57.180
2018-03-06 0.062 0.062 0.062 0.062 68.220
2018-03-07 0.058 278.790 0.057 278.690 591,070.830
2018-03-08 261.520 262.080 261.520 262.080 796,031.310
2018-03-09 260.280 260.740 260.280 260.740 836,845.030
2018-03-10 247.910 248.520 247.910 248.520 535,851.370
2018-03-11 269.640 269.930 269.640 269.930 2,243,593.380
2018-03-12 258.540 258.720 258.540 258.720 1,681,879.210
2018-03-13 259.230 259.410 0.055 0.055 152.520
2018-03-14 0.049 0.050 0.049 0.050 16.830
2018-03-15 0.050 235.320 0.050 235.320 632,869.610
2018-03-16 235.740 236.320 235.740 236.240 167,224.850
2018-03-17 224.840 225.070 224.840 225.070 4,125,731.160
2018-03-18 234.550 234.960 234.550 234.960 1,292,442.120
2018-03-19 246.620 246.880 246.620 246.880 621,335.240
2018-03-20 255.400 255.760 255.400 255.760 18,400,195.390
2018-03-21 255.490 255.760 0.033 0.033 103.350
2018-03-22 0.032 0.035 0.032 0.035 28.560
2018-03-23 0.036 0.046 0.028 0.046 1,453.040
2018-03-24 0.041 0.056 0.039 0.050 4,606.900
2018-03-25 0.051 0.055 0.032 0.034 3,513.480
2018-03-26 0.033 0.041 0.033 0.038 312.720
2018-03-27 0.037 0.037 0.031 0.033 263.880
2018-03-28 0.034 0.043 0.032 0.035 1,233.990
2018-03-29 0.031 0.033 0.028 0.033 433.420
2018-03-30 0.032 0.032 0.028 0.028 25.380
2018-03-31 0.028 0.040 0.028 0.035 1,026.210
2018-04-01 0.035 0.041 0.034 0.034 57.020
2018-04-02 0.035 1.010 0.035 0.036 926.600
2018-04-03 0.038 0.044 0.038 0.038 282.640
2018-04-04 0.035 0.059 0.035 0.048 1,443.960
2018-04-05 0.048 0.068 0.040 0.061 3,444.320
2018-04-06 0.060 0.114 0.053 0.060 3,323.110
2018-04-07 0.062 0.099 0.055 0.061 1,583.590
2018-04-08 0.063 0.072 0.061 0.061 418.690
2018-04-09 0.059 0.068 0.058 0.060 342.830
2018-04-10 0.061 0.076 0.055 0.062 519.440
2018-04-11 0.063 0.091 0.057 0.089 997.560
2018-04-12 0.101 0.101 0.073 0.073 141.990
2018-04-13 0.073 0.102 0.073 0.084 1,569.490
2018-04-14 0.086 0.124 0.086 0.111 2,212.880
2018-04-15 0.116 0.116 0.116 0.116 80.860
2018-04-16 0.112 236.900 0.094 236.900 244,826.670
2018-04-17 232.260 232.420 0.090 0.092 1,382.960
2018-04-18 0.095 0.116 0.095 0.114 332.080
2018-04-19 0.116 0.116 0.102 0.111 307.800
2018-04-20 0.119 0.125 0.089 0.121 3,324.510
2018-04-21 0.122 0.122 0.106 0.106 72.470
2018-04-22 0.105 0.124 0.105 0.120 359.060
2018-04-23 0.109 0.127 0.109 0.126 669.990
2018-04-24 0.135 0.136 0.133 0.133 229.130
2018-04-25 0.123 0.125 0.122 0.122 484.280
2018-04-26 0.128 0.131 0.116 0.116 467.990
2018-04-27 0.112 0.115 0.068 0.068 673.440
2018-04-28 0.072 0.105 0.072 0.088 84.350
2018-04-29 0.088 0.093 0.082 0.091 172.140
2018-04-30 0.089 0.093 0.089 0.093 116.040
2018-05-01 0.092 0.127 0.092 0.109 1,001.810
2018-05-02 0.111 273.730 0.102 0.129 409.980
2018-05-03 0.136 0.136 0.097 0.097 746.530
2018-05-04 0.096 0.136 0.087 0.097 1,403.390
2018-05-05 0.099 0.139 0.099 0.138 3,091.980
2018-05-06 0.136 0.136 0.102 0.114 1,758.130
2018-05-07 0.111 0.111 0.098 0.103 327.200
2018-05-08 0.101 0.105 0.097 0.105 292.290
2018-05-09 0.106 11.980 0.106 8.180 1,496.370
2018-05-10 7.920 268.620 0.089 0.098 484.620
2018-05-11 0.092 0.092 0.083 0.083 17.920
2018-05-12 0.084 0.089 0.084 0.089 48.440
2018-05-13 0.091 0.091 0.086 0.086 50.140
2018-05-14 0.086 0.086 0.083 0.083 31.740
2018-05-15 0.081 0.081 0.072 0.072 213.940
2018-05-16 0.071 249.090 0.071 249.090 376.130
2018-05-17 240.920 241.000 240.920 241.000 64,421.710
2018-05-18 246.280 246.280 246.280 246.280 92,421.500
2018-05-19 246.320 246.400 246.320 246.400 17,669.340
2018-05-20 254.880 254.880 254.880 254.880 169,729.690
2018-05-21 251.490 251.580 251.490 251.580 14,893.540
2018-05-22 238.820 238.820 28.360 37.570 35,586.300
2018-05-23 28.250 224.500 28.250 224.420 335,950.010
2018-05-24 226.780 226.860 226.780 226.860 533.120
2018-05-25 223.590 223.740 223.590 223.740 47,826.660
2018-05-26 220.140 220.140 0.056 0.063 95.720
2018-05-27 0.063 0.063 0.051 0.060 545.890
2018-05-28 0.058 0.062 0.045 0.053 522.530
2018-05-29 0.056 0.056 0.055 0.055 57.580
2018-05-30 0.055 221.790 0.055 221.790 920.430
2018-05-31 225.060 225.140 225.060 225.140 1,158,550.180
2018-06-01 225.990 226.220 225.990 226.220 228,063.690
2018-06-02 229.600 229.910 229.600 229.910 44,807.160
2018-06-03 232.210 232.290 232.210 232.290 657,169.320
2018-06-04 225.770 225.770 0.049 0.050 103.380
2018-06-05 0.051 0.051 0.050 0.051 182.530
2018-06-06 0.051 0.051 0.050 0.050 62.380
2018-06-07 0.050 232.390 0.050 232.390 2,853.750
2018-06-08 230.200 230.200 230.200 230.200 5,678,495.330
2018-06-09 226.760 226.840 226.760 226.840 2,803,207.060
2018-06-10 204.500 204.500 204.500 204.500 5,364,037.050
2018-06-11 207.930 208.000 207.930 208.000 7,650,119.360
2018-06-12 198.020 198.020 0.048 0.050 1,790.460
2018-06-13 0.041 0.045 0.041 0.042 268.660
2018-06-14 0.044 0.044 0.043 0.044 157.810
2018-06-15 0.043 0.043 0.042 0.042 3.470
2018-06-16 0.043 196.460 0.043 196.460 71,641.100
2018-06-17 195.090 195.150 195.090 195.150 539,123.340
2018-06-18 202.920 202.920 0.042 0.042 175.170
2018-06-19 0.042 0.042 0.042 0.042 53.540
2018-06-20 0.042 0.043 0.042 0.043 14.000
2018-06-21 0.043 0.044 0.043 0.044 1.050
2018-06-22 0.040 183.120 0.040 183.120 36,949.950
2018-06-23 186.600 186.850 186.600 186.850 48,478.230
2018-06-24 186.580 186.580 0.038 0.038 3.140
2018-06-25 0.039 0.045 0.039 0.045 174.060
2018-06-26 0.044 0.044 0.043 0.044 31.400
2018-06-27 0.044 186.210 0.044 186.210 661.050
2018-06-28 178.020 178.020 1.290 1.540 1,305.940
2018-06-29 0.882 188.160 0.694 188.160 147,141.120
2018-06-30 193.670 193.670 193.670 193.670 130.650
2018-07-01 192.260 192.330 192.260 192.330 128,403.350
2018-07-02 200.720 200.720 0.042 0.042 15.020
2018-07-03 0.041 0.046 0.040 0.040 25.530
2018-07-04 0.041 200.070 0.041 200.070 546.190
2018-07-05 198.400 198.460 198.400 198.460 21,888.150
2018-07-06 200.500 200.500 0.041 200.500 100,889.600
2018-07-07 205.240 205.240 205.240 205.240 394.060
2018-07-08 203.700 203.770 203.700 203.770 342.330
2018-07-09 202.600 202.600 202.600 202.600 425.460
2018-07-10 191.600 191.670 191.600 191.670 172,811.590
2018-07-11 194.320 194.320 0.036 194.320 285.650
2018-07-12 190.050 190.110 190.050 190.110 534.210
2018-07-13 189.390 189.450 189.390 189.450 37,420.160
2018-07-14 190.630 190.630 190.630 190.630 184,640.410
2018-07-15 193.540 193.600 193.540 193.600 16,111.390
2018-07-16 205.050 205.110 205.050 205.110 334.330
2018-07-17 222.950 223.020 222.950 223.020 593.230
2018-07-18 224.750 224.750 0.037 0.037 311.860
2018-07-19 0.038 0.038 0.038 0.038 195.240
2018-07-20 0.037 0.037 0.037 0.037 85.270
2018-07-21 0.037 0.038 0.037 0.038 88.630
2018-07-22 0.038 225.290 0.038 225.290 61.590
2018-07-23 235.010 235.010 235.010 235.010 153,919.800
2018-07-24 255.650 255.740 255.650 255.740 337,786.510
2018-07-25 248.870 248.870 248.870 248.870 221,026.420
2018-07-26 241.770 241.770 241.770 241.770 102.100
2018-07-27 249.250 249.250 249.250 249.250 130.130
2018-07-28 250.710 250.710 250.710 250.710 1,044,904.120
2018-07-29 250.280 250.280 250.280 250.280 50,514.010
2018-07-30 249.040 249.040 0.043 0.043 15.350
2018-07-31 0.041 235.690 0.041 0.041 49.230
2018-08-01 0.040 0.042 0.040 0.040 8.620
2018-08-02 0.040 229.820 0.040 229.820 234,119.930
2018-08-03 226.010 226.010 226.010 226.010 362,897.480
2018-08-04 213.840 213.840 213.840 213.840 189,676.080
2018-08-05 214.580 214.650 214.580 214.650 9,702,570.660
2018-08-06 211.710 211.780 211.710 211.780 408.740
2018-08-07 204.990 204.990 204.990 204.990 51.270
2018-08-08 191.630 191.630 191.630 191.630 92.600
2018-08-09 199.500 199.500 199.500 199.500 19,953.990
2018-08-10 187.620 187.620 187.620 187.620 844,451.350
2018-08-11 190.340 190.400 190.340 190.400 48,460.610
2018-08-12 192.850 192.850 192.850 192.850 43.600
2018-08-13 191.030 191.030 191.030 191.030 53,950.690
2018-08-14 189.090 189.090 189.090 189.090 79,546.380
2018-08-15 191.360 191.360 191.360 191.360 58,345.660
2018-08-16 192.880 192.940 192.880 192.940 287.480
2018-08-17 201.100 201.100 201.100 201.100 75.390
2018-08-18 195.440 195.440 195.440 195.440 19,629.990
2018-08-19 198.380 198.380 198.380 198.380 206,577.060
2018-08-20 191.290 191.360 0.026 0.026 11.220
2018-08-21 0.027 0.027 0.027 0.027 22.460
2018-08-22 0.026 0.029 0.026 0.026 76.030
2018-08-23 0.027 199.630 0.027 199.630 449.170
2018-08-24 204.820 204.820 0.025 0.025 58.090
2018-08-25 0.025 0.025 0.025 0.025 0.001
2018-08-26 0.025 205.180 0.025 205.180 2.890
2018-08-27 211.140 211.140 211.140 211.140 14.920
2018-08-28 216.500 216.500 216.500 216.500 8.660
2018-08-29 215.300 215.300 215.300 215.300 111,363.930
2018-08-30 213.670 213.670 213.670 213.670 89.380
2018-08-31 214.530 214.530 214.530 214.530 114,880.820
2018-09-01 219.920 219.920 219.920 219.920 54,799.670
2018-09-02 222.910 222.910 222.910 222.910 15.900
2018-09-03 221.950 221.950 221.950 221.950 26.860
2018-09-04 225.000 225.000 225.000 225.000 74.000
2018-09-05 204.700 204.770 204.700 204.770 918,348.400
2018-09-06 198.980 198.980 198.980 198.980 10.550
2018-09-07 195.820 195.820 195.820 195.820 14.130
2018-09-08 189.350 189.350 189.350 189.350 20.450
2018-09-09 190.850 190.850 190.850 190.850 162,405.720
2018-09-10 193.150 193.150 193.150 193.150 231.780
2018-09-11 192.270 192.330 192.270 192.330 342.350
2018-09-12 193.600 193.600 193.600 193.600 203,374.860
2018-09-13 198.330 198.330 198.330 198.330 246,440.890
2018-09-14 198.150 198.150 198.150 198.150 12.260
2018-09-15 199.250 199.310 199.250 199.250 111,293.080
2018-09-16 198.650 198.710 198.650 198.710 201,434.310
2018-09-17 191.350 191.350 0.021 0.021 0.003
2018-09-18 0.021 193.950 0.021 193.950 3.520
2018-09-19 195.550 195.550 195.550 195.550 5,409,929.860
2018-09-20 198.820 198.820 198.820 198.820 48.690
2018-09-21 206.650 206.650 206.650 206.650 153,780.660
2018-09-22 205.260 205.260 205.260 205.260 52.730
2018-09-23 204.830 204.830 204.830 204.830 351,842.640
2018-09-24 201.190 201.190 0.016 0.017 3,482.180
2018-09-25 0.018 0.019 0.016 0.017 353.950
2018-09-26 0.017 0.017 0.016 0.016 82.210
2018-09-27 0.017 204.390 0.017 204.390 92,040.900
2018-09-28 202.840 202.840 202.840 202.840 302,199.150
2018-09-29 201.880 201.880 0.016 0.017 3.400
2018-09-30 0.017 0.019 0.017 0.017 173.200
2018-10-01 0.017 0.017 0.017 0.017 14.800
2018-10-02 0.017 0.017 0.016 0.016 33.800
2018-10-03 198.530 198.790 198.530 198.790 2,699.570
2018-10-04 201.470 201.670 201.470 201.670 1,724.280
2018-10-05 203.300 203.300 203.300 203.300 76.790
2018-10-06 201.980 201.980 201.980 201.980 4,348,407.220
2018-10-07 202.330 202.390 202.330 202.390 30,995,645.980
2018-10-08 203.890 203.890 203.890 203.890 1,482,649.340
2018-10-09 203.330 203.330 203.330 203.330 254.160
2018-10-10 201.780 201.840 201.780 201.840 506.620
2018-10-11 190.440 190.510 190.440 190.510 866.820
2018-10-12 191.780 191.780 191.780 191.780 87.820
2018-10-13 192.280 192.410 192.280 192.410 817.740
2018-10-14 192.730 192.730 192.730 192.730 26.310
2018-10-15 203.000 203.070 203.000 203.070 440.660
2018-10-16 202.170 202.170 202.170 202.170 295.170
2018-10-17 201.900 201.970 201.900 201.970 391.820
2018-10-18 199.330 199.330 199.330 199.330 88.240
2018-10-19 198.740 198.740 198.740 198.740 23.550
2018-10-20 199.390 199.390 199.390 199.390 22.670
2018-10-21 199.980 199.980 199.980 199.980 28.880
2018-10-22 199.160 199.160 199.160 199.160 116.510
2018-10-23 198.770 198.770 198.770 198.770 234.550
2018-10-24 198.950 199.020 198.950 199.020 98.060
2018-10-25 198.600 198.600 198.600 198.600 25.620
2018-10-26 198.430 198.430 198.430 198.430 169.460
2018-10-27 198.830 198.830 198.830 198.830 123.350
2018-10-28 198.850 198.850 198.850 198.850 33.410
2018-10-29 194.030 194.030 194.030 194.030 23.190
2018-10-30 193.880 193.880 193.880 193.880 19.390
2018-10-31 194.910 194.910 194.910 194.910 36.620
2018-11-01 196.100 196.100 196.100 196.100 529.470
2018-11-02 196.570 196.570 196.570 196.570 42.070
2018-11-03 196.010 196.010 196.010 196.010 98.750
2018-11-04 198.800 198.800 198.800 198.800 11.410
2018-11-05 197.770 197.840 197.770 197.840 90.120
2018-11-06 199.250 199.250 199.250 199.250 326.770
2018-11-07 200.790 200.790 200.790 200.790 20.340
2018-11-08 198.220 198.220 198.220 198.220 257.690
2018-11-09 196.120 196.190 196.120 196.190 15.880
2018-11-10 196.750 196.750 196.750 196.750 53.540
2018-11-11 197.120 197.120 197.120 197.120 275.970
2018-11-12 196.100 196.100 196.100 196.100 87.230
2018-11-13 194.990 194.990 194.990 194.990 163.460
2018-11-14 176.610 176.670 176.610 176.670 94.470
2018-11-15 173.770 173.770 173.770 173.770 175.510
2018-11-16 171.890 171.890 171.890 171.890 77.320
2018-11-17 171.360 171.360 171.360 171.360 6.290
2018-11-18 172.780 172.780 172.780 172.780 6.580
2018-11-19 147.990 147.990 147.990 147.990 66.570
2018-11-20 136.670 136.670 136.670 136.670 11.270
2018-11-21 141.330 141.330 141.330 141.330 86.640
2018-11-22 132.950 132.990 132.950 132.990 39.070
2018-11-23 133.690 133.690 133.690 133.690 41.430
2018-11-24 118.630 118.630 118.630 118.630 73.500
2018-11-25 123.250 123.250 123.250 123.250 2.410
2018-11-26 116.490 116.490 116.490 116.490 39.930
2018-11-27 117.670 117.670 117.670 117.670 130.610
2018-11-28 131.230 131.230 131.230 131.230 24.330
2018-11-29 131.940 131.940 131.940 131.940 55.720
2018-11-30 123.420 123.460 123.420 123.460 137.040
2018-12-01 129.240 129.240 129.240 129.240 33.670
2018-12-02 127.590 127.590 127.590 127.590 0.940
2018-12-03 119.200 119.200 119.200 119.200 28.110
2018-12-04 121.570 121.570 121.570 121.570 6.980
2018-12-05 115.080 115.080 115.080 115.080 27.680
2018-12-06 107.310 107.310 107.310 107.310 13.560
2018-12-07 105.320 105.320 105.320 105.320 2.080
2018-12-08 106.570 106.570 106.570 106.570 2.930
2018-12-09 110.620 110.620 110.620 110.620 5.530
2018-12-10 106.750 106.750 106.750 106.750 65.730
2018-12-11 104.720 104.750 104.720 104.750 279.680
2018-12-12 107.360 107.360 107.360 107.360 36.010
2018-12-13 101.800 101.800 101.800 101.800 64.770
2018-12-14 99.650 99.650 99.650 99.650 0.324
2018-12-15 99.560 99.560 99.560 99.560 34.450
2018-12-16 100.270 100.300 100.270 100.300 30.420
2018-12-17 109.320 109.320 109.320 109.320 10.720
2018-12-18 114.490 114.490 114.490 114.490 0.000
2018-12-19 115.120 115.120 115.120 115.120 0.000
2018-12-20 127.480 127.480 127.480 127.480 0.000
2018-12-21 120.120 120.120 120.120 120.120 0.000
2018-12-22 124.630 124.630 124.630 124.630 0.000
2018-12-23 123.480 123.480 123.480 123.480 0.000
2018-12-24 125.760 125.760 125.760 125.760 0.000
2018-12-25 118.150 118.150 118.150 118.150 0.000
2018-12-26 118.580 118.580 118.580 118.580 0.000
2018-12-27 112.340 112.340 112.340 112.340 0.000
2018-12-28 121.630 121.630 121.630 121.630 0.000
2018-12-29 116.990 116.990 116.990 116.990 0.000
2018-12-30 120.040 120.040 120.040 120.040 0.000
2018-12-31 115.460 115.460 115.460 115.460 0.000
2019-01-01 119.550 119.550 119.550 119.550 0.000
2019-01-02 122.040 122.040 122.040 122.040 0.000
2019-01-03 118.180 118.180 118.180 118.180 0.000
2019-01-04 119.360 119.360 119.360 119.360 0.000
2019-01-05 118.780 118.780 118.780 118.780 0.000
2019-01-06 126.410 126.410 126.410 126.410 0.000
2019-01-07 124.790 124.790 124.790 124.790 0.000
2019-01-08 124.500 124.500 124.500 124.500 0.000
2019-01-09 124.730 124.730 124.730 124.730 0.000
2019-01-10 113.020 113.020 113.020 113.020 0.000
2019-01-11 113.050 113.050 113.050 113.050 0.000
2019-01-12 112.900 112.900 112.900 112.900 0.000
2019-01-13 109.410 109.410 109.410 109.410 0.000
2019-01-14 114.120 114.120 114.120 114.120 0.000
2019-01-15 111.570 111.570 111.570 111.570 0.000
2019-01-16 112.270 112.270 112.270 112.270 0.000
2019-01-17 113.540 113.540 113.540 113.540 0.000
2019-01-18 112.400 112.400 112.400 112.400 0.000
2019-01-19 114.910 114.910 114.910 114.910 0.000
2019-01-20 109.920 109.920 109.920 109.920 0.000
2019-01-21 110.050 110.050 110.050 110.050 0.000
2019-01-22 110.980 110.980 110.980 110.980 0.000
2019-01-23 110.050 110.050 110.050 110.050 0.000
2019-01-24 110.870 110.870 110.870 110.870 0.000
2019-01-25 110.390 110.390 110.390 110.390 0.000
2019-01-26 110.810 110.810 110.810 110.810 0.000
2019-01-27 109.840 109.840 109.840 109.840 0.000
2019-01-28 106.400 106.400 106.400 106.400 0.000
2019-01-29 105.320 105.320 105.320 105.320 0.000
2019-01-30 106.820 106.820 106.820 106.820 0.000
2019-01-31 105.810 105.810 105.810 105.810 0.000
2019-02-01 106.650 106.650 106.650 106.650 0.000
2019-02-02 108.100 108.100 108.100 108.100 0.000
2019-02-03 106.280 106.280 106.280 106.280 0.000
2019-02-04 105.720 105.720 105.720 105.720 0.000
2019-02-05 106.220 106.220 106.220 106.220 0.000
2019-02-06 104.600 104.600 104.600 104.600 0.000
2019-02-07 103.990 103.990 103.990 103.990 0.000
2019-02-08 112.770 112.770 112.770 112.770 0.000
2019-02-09 112.530 112.530 112.530 112.530 0.000
2019-02-10 113.540 113.540 113.540 113.540 0.000
2019-02-11 111.270 111.270 111.270 111.270 0.000
2019-02-12 111.450 111.450 111.450 111.450 0.000
2019-02-13 111.100 111.100 111.100 111.100 0.000
2019-02-14 110.570 110.570 110.570 110.570 0.000
2019-02-15 110.720 110.720 110.720 110.720 0.000
2019-02-16 111.450 111.450 111.450 111.450 0.000
2019-02-17 113.100 113.100 113.100 113.100 0.000
2019-02-18 120.550 120.550 120.550 120.550 0.000
2019-02-19 120.910 120.910 120.910 120.910 0.000
2019-02-20 122.440 122.440 122.440 122.440 0.000
2019-02-21 121.220 121.220 0.016 0.016 0.000

Cryptocurrency Converter & Calculator

=