Rank 19
YbCoin (YBC)
YBC
Just now
$ 6,001.000 (0%)
Mkt. Cap.
$ 0
Vol. 24H
YBC 0 ($ 0)
Open 24h
$ 6,001.000
Low/High 24h
$ 6,001.000 - $ 6,001.000
Last trade
YBC 0.00000561 ( $ 0.03366561) / Yobit
Loading chart ...

Description

No record Found

Website Live Widget For YbCoin (YBC)

YbCoin (YBC)
6,001.000 USD (0%)
Rank

19
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for YbCoin (YBC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-13 3,368.300 3,368.300 3,368.300 3,368.300 1.720
2017-10-14 3,388.100 3,388.100 3,388.100 3,388.100 0.000
2017-10-15 3,365.800 3,365.800 3,365.800 3,365.800 1.720
2017-10-16 3,342.300 3,342.300 3,342.300 3,342.300 0.000
2017-10-17 3,161.400 3,161.400 3,161.400 3,161.400 0.000
2017-10-18 3,135.400 3,135.400 3,135.400 3,135.400 0.000
2017-10-19 3,074.100 3,074.100 3,074.100 3,074.100 0.000
2017-10-20 3,030.800 3,030.800 3,030.800 3,030.800 0.000
2017-10-21 1,872.190 1,872.190 1,872.190 1,872.190 0.300
2017-10-22 1,837.690 1,837.690 1,837.690 1,837.690 0.000
2017-10-23 1,782.940 1,782.940 1,782.940 1,782.940 1.400
2017-10-24 1,853.130 1,853.130 1,853.130 1,853.130 0.000
2017-10-25 1,852.190 1,852.190 1,852.190 1,852.190 0.000
2017-10-26 1,847.130 1,847.130 1,847.130 1,847.130 0.000
2017-10-27 1,852.250 1,852.250 1,852.250 1,852.250 0.000
2017-10-28 1,833.440 1,833.440 1,833.440 1,833.440 0.000
2017-10-29 1,900.250 1,900.250 1,900.250 1,900.250 0.000
2017-10-30 1,917.500 1,917.500 1,917.500 1,917.500 0.000
2017-10-31 1,897.750 1,897.750 1,897.750 1,897.750 0.000
2017-11-01 1,808.880 1,808.880 1,808.880 1,808.880 0.000
2017-11-02 1,780.750 1,780.750 1,780.750 1,780.750 0.000
2017-11-03 1,903.190 1,903.190 1,903.190 1,903.190 0.000
2017-11-04 1,875.250 1,875.250 1,875.250 1,875.250 0.000
2017-11-05 1,851.440 1,851.440 1,851.440 1,851.440 0.000
2017-11-06 1,855.130 1,855.130 1,855.130 1,855.130 0.000
2017-11-07 1,824.000 1,824.000 1,824.000 1,824.000 0.000
2017-11-08 1,920.940 1,920.940 1,920.940 1,920.940 0.000
2017-11-09 1,997.880 1,997.880 1,997.880 1,997.880 0.000
2017-11-10 1,855.380 1,855.380 1,855.380 1,855.380 0.000
2017-11-11 1,963.940 1,963.940 188.540 188.540 0.043
2017-11-12 183.610 183.610 183.610 183.610 0.000
2017-11-13 188.760 188.760 188.760 188.760 0.000
2017-11-14 200.830 200.830 200.830 200.830 0.000
2017-11-15 198.720 4,968.000 198.720 4,968.000 1.400
2017-11-16 4,954.800 4,954.800 4,954.800 4,954.800 0.000
2017-11-17 4,975.800 4,975.800 4,975.800 4,975.800 0.000
2017-11-18 5,199.750 5,199.750 5,199.750 5,199.750 0.000
2017-11-19 5,319.000 5,319.000 5,319.000 5,319.000 0.000
2017-11-20 5,515.650 5,515.650 5,515.650 5,515.650 0.000
2017-11-21 5,407.800 5,407.800 5,407.800 5,407.800 0.000
2017-11-22 5,712.600 5,712.600 5,712.600 5,712.600 0.000
2017-11-23 6,098.550 6,098.550 6,098.550 6,098.550 0.000
2017-11-24 7,056.450 7,056.450 7,056.450 7,056.450 0.000
2017-11-25 6,969.150 6,969.150 6,969.150 6,969.150 0.000
2017-11-26 7,058.100 7,058.100 7,058.100 7,058.100 0.000
2017-11-27 7,128.600 7,128.600 7,128.600 7,128.600 0.000
2017-11-28 6,994.050 6,994.050 6,994.050 6,994.050 0.000
2017-11-29 6,411.300 6,411.300 6,411.300 6,411.300 0.000
2017-11-30 6,522.750 6,522.750 6,522.750 6,522.750 0.000
2017-12-01 6,923.700 6,923.700 6,923.700 6,923.700 0.000
2017-12-02 6,869.400 6,869.400 6,869.400 6,869.400 0.000
2017-12-03 6,942.150 6,942.150 6,942.150 6,942.150 0.000
2017-12-04 7,003.950 7,003.950 7,003.950 7,003.950 0.000
2017-12-05 6,809.400 6,809.400 6,809.400 6,809.400 0.000
2017-12-06 6,337.200 6,337.200 6,337.200 6,337.200 0.000
2017-12-07 6,317.250 6,317.250 6,317.250 6,317.250 0.000
2017-12-08 6,776.100 6,776.100 6,776.100 6,776.100 0.000
2017-12-09 7,092.900 7,092.900 7,092.900 7,092.900 0.000
2017-12-10 6,547.350 6,547.350 6,547.350 6,547.350 0.000
2017-12-11 7,699.350 7,699.350 7,699.350 7,699.350 0.000
2017-12-12 9,847.800 9,847.800 9,847.800 9,847.800 0.000
2017-12-13 10,486.350 10,486.350 10,486.350 10,486.350 0.000
2017-12-14 10,403.700 10,403.700 10,403.700 10,403.700 0.000
2017-12-15 10,264.050 10,264.050 10,264.050 10,264.050 0.000
2017-12-16 10,392.450 10,392.450 10,392.450 10,392.450 0.000
2017-12-17 10,765.650 10,765.650 10,765.650 10,765.650 0.000
2017-12-18 11,789.850 11,789.850 11,789.850 11,789.850 0.000
2017-12-19 12,187.500 12,187.500 12,187.500 12,187.500 0.000
2017-12-20 11,987.550 11,987.550 11,987.550 11,987.550 0.000
2017-12-21 11,840.850 11,840.850 11,840.850 11,840.850 0.000
2017-12-22 9,867.450 9,867.450 9,867.450 9,867.450 0.000
2017-12-23 10,506.600 10,506.600 455.290 455.290 0.255
2017-12-24 439.340 439.340 439.340 439.340 0.000
2017-12-25 470.040 470.040 470.040 470.040 0.000
2017-12-26 489.710 489.710 489.710 489.710 0.000
2017-12-27 480.960 480.960 480.960 480.960 0.000
2017-12-28 465.850 465.850 465.850 465.850 0.000
2017-12-29 480.740 480.740 480.740 480.740 0.096
2017-12-30 450.440 450.440 450.440 450.440 0.000
2017-12-31 481.730 481.730 481.730 481.730 0.000
2018-01-01 491.530 491.530 491.530 491.530 0.000
2018-01-02 560.280 560.280 560.280 560.280 0.000
2018-01-03 611.720 611.720 611.720 611.720 0.000
2018-01-04 614.140 11,337.960 614.140 623.590 0.390
2018-01-05 638.310 638.310 638.310 638.310 0.000
2018-01-06 664.230 664.230 664.230 664.230 0.000
2018-01-07 737.720 737.720 737.720 737.720 0.000
2018-01-08 749.830 749.830 749.830 749.830 0.000
2018-01-09 850.900 850.900 850.900 850.900 0.000
2018-01-10 824.330 824.330 824.330 824.330 0.000
2018-01-11 751.950 751.950 751.950 751.950 0.238
2018-01-12 832.280 832.280 832.280 832.280 0.000
2018-01-13 914.110 129,443.970 914.110 1,177.270 66.200
2018-01-14 1,155.560 9,788.260 1,155.560 2,718.960 4.670
2018-01-15 2,557.380 2,557.380 1,086.890 1,086.890 0.363
2018-01-16 892.720 892.720 892.720 892.720 0.000
2018-01-17 870.990 870.990 870.990 870.990 0.000
2018-01-18 861.020 861.020 861.020 861.020 0.000
2018-01-19 881.760 881.760 881.760 881.760 0.000
2018-01-20 977.930 977.930 977.930 977.930 0.000
2018-01-21 891.730 891.730 891.730 891.730 0.000
2018-01-22 849.690 849.690 849.690 849.690 0.000
2018-01-23 16,696.610 16,696.610 16,696.610 16,696.610 12.550
2018-01-24 18,007.790 18,007.790 18,007.790 18,007.790 0.000
2018-01-25 17,746.440 17,746.440 3,139.110 3,139.110 0.848
2018-01-26 3,145.740 7,549.780 3,145.740 3,145.740 8.270
2018-01-27 3,327.240 3,327.240 3,327.240 3,327.240 0.000
2018-01-28 3,694.740 3,694.740 3,694.740 3,694.740 0.000
2018-01-29 3,509.880 3,509.880 3,509.880 3,509.880 0.887
2018-01-30 3,191.250 3,191.250 3,191.250 3,191.250 0.327
2018-01-31 3,333.930 3,333.930 3,333.930 3,333.930 0.000
2018-02-01 3,078.570 3,078.570 3,078.570 3,078.570 0.410
2018-02-02 2,752.410 2,752.410 2,752.410 2,752.410 0.495
2018-02-03 2,912.610 2,912.610 2,912.610 2,912.610 4.190
2018-02-04 2,482.770 2,482.770 2,482.770 2,482.770 0.000
2018-02-05 2,085.240 2,085.240 2,085.240 2,085.240 0.000
2018-02-06 3,532.550 6,280.080 2,747.540 5,495.070 358.990
2018-02-07 5,262.670 5,262.670 3,383.140 3,383.140 9.190
2018-02-08 3,660.980 3,660.980 2,847.430 2,847.430 60.740
2018-02-09 3,072.580 3,072.580 3,072.580 3,072.580 0.000
2018-02-10 2,977.630 4,262.260 2,977.630 4,262.260 1.390
2018-02-11 4,064.310 4,064.310 4,064.310 4,064.310 0.000
2018-02-12 4,335.000 4,335.000 4,335.000 4,335.000 0.000
2018-02-13 4,213.310 4,213.310 4,213.310 4,213.310 0.000
2018-02-14 4,609.750 4,609.750 4,609.750 4,609.750 0.000
2018-02-15 4,649.030 4,649.030 4,649.030 4,649.030 0.000
2018-02-16 4,699.480 4,699.480 4,699.480 4,699.480 45.890
2018-02-17 4,883.600 4,883.600 4,883.600 4,883.600 0.000
2018-02-18 4,578.640 4,578.640 4,578.640 4,578.640 0.000
2018-02-19 4,708.350 4,708.350 4,229.060 4,229.060 5.160
2018-02-20 3,984.840 3,984.840 3,984.840 3,984.840 0.000
2018-02-21 3,780.450 3,780.450 3,780.450 3,780.450 0.000
2018-02-22 3,620.840 3,620.840 3,620.840 3,620.840 0.000
2018-02-23 3,675.210 3,675.210 3,675.210 3,675.210 0.515
2018-02-24 3,584.010 3,584.010 3,584.010 3,584.010 0.000
2018-02-25 3,613.200 3,613.200 3,613.200 3,613.200 0.000
2018-02-26 3,730.770 3,730.770 3,730.770 3,730.770 0.000
2018-02-27 3,747.790 3,747.790 3,747.790 3,747.790 0.000
2018-02-28 3,661.450 3,661.450 3,661.450 3,661.450 0.000
2018-03-01 3,740.440 3,740.440 3,740.440 3,740.440 0.000
2018-03-02 3,679.080 3,679.080 3,679.080 3,679.080 0.000
2018-03-03 3,679.290 3,679.290 3,679.290 3,679.290 1.180
2018-03-04 3,718.770 3,718.770 3,718.770 3,718.770 3.770
2018-03-05 3,652.510 3,652.510 3,652.510 3,652.510 0.000
2018-03-06 3,507.470 3,507.470 3,507.470 3,507.470 0.000
2018-03-07 3,229.860 3,229.860 3,229.860 3,229.860 0.000
2018-03-08 3,004.970 3,004.970 3,004.970 3,004.970 0.000
2018-03-09 3,125.760 3,125.760 3,125.760 3,125.760 0.000
2018-03-10 2,933.890 2,933.890 2,933.890 2,933.890 0.000
2018-03-11 3,097.550 3,097.550 3,097.550 3,097.550 0.000
2018-03-12 2,997.190 2,997.190 2,997.190 2,997.190 0.000
2018-03-13 2,966.830 2,966.830 2,069.880 2,069.880 0.483
2018-03-14 1,839.450 1,839.450 1,839.450 1,839.450 0.000
2018-03-15 1,831.680 1,831.680 1,831.680 1,831.680 0.256
2018-03-16 1,801.590 1,801.590 1,801.590 1,801.590 0.000
2018-03-17 1,649.370 1,649.370 1,649.370 1,649.370 0.000
2018-03-18 1,612.140 2,692.270 1,612.140 2,692.270 80.040
2018-03-19 2,783.310 2,783.310 2,783.310 2,783.310 0.000
2018-03-20 2,793.430 2,793.430 2,793.430 2,793.430 0.000
2018-03-21 2,805.150 2,805.150 2,805.150 2,805.150 0.000
2018-03-22 2,704.850 2,704.850 2,704.850 2,704.850 0.000
2018-03-23 2,724.590 2,724.590 2,724.590 2,724.590 0.000
2018-03-24 2,606.000 2,606.000 2,606.000 2,606.000 0.000
2018-03-25 1,642.250 1,642.250 1,642.250 1,642.250 0.393
2018-03-26 1,526.830 1,526.830 1,526.830 1,526.830 0.000
2018-03-27 1,409.170 1,409.170 1,409.170 1,409.170 0.000
2018-03-28 2,234.110 2,234.110 2,234.110 2,234.110 0.373
2018-03-29 1,923.340 1,923.340 1,205.450 1,205.450 0.157
2018-03-30 1,236.590 6,679.190 1,236.590 6,679.190 23.630
2018-03-31 6,683.430 6,683.430 6,683.430 6,683.430 0.000
2018-04-01 6,425.300 6,425.300 6,425.300 6,425.300 0.000
2018-04-02 6,524.170 6,524.170 6,524.170 6,524.170 0.000
2018-04-03 7,054.170 7,054.170 7,054.170 7,054.170 0.000
2018-04-04 6,421.900 6,421.900 6,421.900 6,421.900 0.000
2018-04-05 6,467.870 6,467.870 6,467.870 6,467.870 0.000
2018-04-06 6,281.140 6,281.140 6,281.140 6,281.140 0.000
2018-04-07 6,529.260 6,529.260 6,529.260 6,529.260 0.000
2018-04-08 6,796.210 6,796.210 6,796.210 6,796.210 0.000
2018-04-09 6,767.380 6,767.380 6,767.380 6,767.380 0.000
2018-04-10 7,049.420 7,049.420 7,049.420 7,049.420 0.000
2018-04-11 7,299.920 7,299.920 7,299.920 7,299.920 0.000
2018-04-12 8,377.390 8,377.390 8,377.390 8,377.390 0.000
2018-04-13 8,394.520 8,394.520 8,394.520 8,394.520 0.000
2018-04-14 8,527.320 8,527.320 8,527.320 8,527.320 0.000
2018-04-15 9,059.180 9,059.180 9,059.180 9,059.180 0.000
2018-04-16 8,677.920 8,677.920 8,677.920 8,677.920 0.000
2018-04-17 8,531.390 8,531.390 8,531.390 8,531.390 0.000
2018-04-18 8,917.230 8,917.230 1,650.950 1,650.950 0.660
2018-04-19 1,781.170 1,781.170 1,781.170 1,781.170 0.000
2018-04-20 1,937.880 1,937.880 1,937.880 1,937.880 0.000
2018-04-21 1,900.230 1,900.230 1,900.230 1,900.230 0.456
2018-04-22 1,950.980 1,950.980 1,950.980 1,950.980 0.000
2018-04-23 2,022.570 2,022.570 2,022.570 2,022.570 0.000
2018-04-24 2,208.520 2,208.520 2,208.520 2,208.520 0.000
2018-04-25 1,939.670 1,939.670 1,939.670 1,939.670 0.000
2018-04-26 2,076.950 2,076.950 2,076.950 2,076.950 0.000
2018-04-27 2,020.060 2,020.060 2,020.060 2,020.060 0.000
2018-04-28 2,144.680 2,144.680 2,144.680 2,144.680 0.000
2018-04-29 2,164.430 2,164.430 2,164.430 2,164.430 0.000
2018-04-30 2,103.930 2,103.930 2,103.930 2,103.930 0.000
2018-05-01 2,106.340 2,106.340 2,106.340 2,106.340 0.000
2018-05-02 2,156.360 2,156.360 2,156.360 2,156.360 0.000
2018-05-03 2,441.730 2,441.730 2,441.730 2,441.730 0.000
2018-05-04 2,462.420 2,462.420 2,462.420 2,462.420 1.170
2018-05-05 2,564.060 2,564.060 2,564.060 2,564.060 0.000
2018-05-06 2,481.820 2,481.820 2,481.820 2,481.820 0.000
2018-05-07 2,362.540 2,362.540 2,362.540 2,362.540 0.000
2018-05-08 2,348.060 2,348.060 2,348.060 2,348.060 0.000
2018-05-09 2,358.990 2,358.990 2,358.990 2,358.990 0.000
2018-05-10 2,272.140 2,272.140 2,272.140 2,272.140 0.000
2018-05-11 2,128.290 2,128.290 2,128.290 2,128.290 0.000
2018-05-12 2,146.630 2,146.630 2,146.630 2,146.630 0.422
2018-05-13 2,290.130 2,290.130 2,290.130 2,290.130 0.000
2018-05-14 2,284.070 2,284.070 2,284.070 2,284.070 0.000
2018-05-15 2,215.710 2,215.710 2,215.710 2,215.710 0.707
2018-05-16 2,219.100 2,219.100 2,219.100 2,219.100 0.354
2018-05-17 2,098.710 2,098.710 2,098.710 2,098.710 4.410
2018-05-18 2,177.810 2,177.810 2,177.810 2,177.810 0.290
2018-05-19 2,185.600 2,185.600 2,185.600 2,185.600 0.269
2018-05-20 2,245.570 2,245.570 2,245.570 2,245.570 1.030
2018-05-21 2,187.730 6,967.300 2,187.730 2,187.730 28.070
2018-05-22 2,012.240 2,012.240 2,012.240 2,012.240 2.350
2018-05-23 1,811.810 1,811.810 1,811.810 1,811.810 0.489
2018-05-24 1,892.130 1,892.130 1,892.130 1,892.130 7.550
2018-05-25 1,836.180 1,836.180 1,836.180 1,836.180 0.000
2018-05-26 1,839.290 1,839.290 1,839.290 1,839.290 0.000
2018-05-27 1,788.670 1,788.670 1,788.670 1,788.670 0.000
2018-05-28 1,607.770 1,607.770 1,607.770 1,607.770 0.000
2018-05-29 1,779.090 1,779.090 1,699.770 1,699.770 0.524
2018-05-30 1,671.360 1,671.360 1,671.360 1,671.360 0.000
2018-05-31 1,731.690 1,731.690 1,731.690 1,731.690 0.000
2018-06-01 1,737.030 1,737.030 1,737.030 1,737.030 2.600
2018-06-02 1,771.590 1,771.590 1,771.590 1,771.590 0.000
2018-06-03 1,857.120 1,857.120 1,857.120 1,857.120 0.000
2018-06-04 1,773.930 1,773.930 1,773.930 1,773.930 0.000
2018-06-05 1,824.690 1,824.690 1,824.690 1,824.690 0.000
2018-06-06 1,818.900 1,818.900 1,818.900 1,818.900 0.000
2018-06-07 1,813.320 1,813.320 1,813.320 1,813.320 0.000
2018-06-08 1,798.650 1,798.650 1,798.650 1,798.650 0.000
2018-06-09 1,780.140 1,780.140 1,780.140 1,780.140 0.000
2018-06-10 1,574.220 1,574.220 1,574.220 1,574.220 0.000
2018-06-11 1,593.450 1,593.450 1,593.450 1,593.450 0.000
2018-06-12 1,483.590 1,483.590 1,483.590 1,483.590 0.000
2018-06-13 1,428.900 1,428.900 1,428.900 1,428.900 0.000
2018-06-14 1,559.490 1,559.490 1,559.490 1,559.490 0.000
2018-06-15 1,462.530 1,462.530 1,462.530 1,462.530 0.000
2018-06-16 1,491.660 1,491.660 1,491.660 1,491.660 0.000
2018-06-17 1,490.220 1,490.220 1,490.220 1,490.220 0.000
2018-06-18 1,552.890 1,552.890 1,552.890 1,552.890 0.000
2018-06-19 1,615.350 1,615.350 1,615.350 1,615.350 0.000
2018-06-20 1,608.480 1,608.480 1,608.480 1,608.480 0.000
2018-06-21 1,577.310 1,577.310 1,577.310 1,577.310 0.000
2018-06-22 1,386.480 1,386.480 1,386.480 1,386.480 0.000
2018-06-23 1,422.540 1,422.540 1,422.540 1,422.540 0.000
2018-06-24 1,365.750 1,365.750 1,365.750 1,365.750 0.000
2018-06-25 1,376.460 1,376.460 1,376.460 1,376.460 0.000
2018-06-26 1,288.740 1,288.740 1,288.740 1,288.740 0.000
2018-06-27 1,325.250 1,325.250 1,325.250 1,325.250 0.000
2018-06-28 1,262.160 1,262.160 1,262.160 1,262.160 0.000
2018-06-29 1,305.750 1,305.750 1,305.750 1,305.750 0.000
2018-06-30 1,360.260 1,360.260 1,360.260 1,360.260 0.000
2018-07-01 1,355.850 1,355.850 1,355.850 1,355.850 0.000
2018-07-02 1,429.740 1,429.740 714.870 714.870 0.157
2018-07-03 692.930 692.930 692.930 692.930 0.000
2018-07-04 700.790 700.790 700.790 700.790 0.000
2018-07-05 701.330 701.330 701.330 701.330 0.000
2018-07-06 704.900 704.900 704.900 704.900 0.000
2018-07-07 728.720 728.720 728.720 728.720 0.000
2018-07-08 729.290 729.290 729.290 729.290 0.000
2018-07-09 707.220 707.220 707.220 707.220 0.000
2018-07-10 649.040 649.040 649.040 649.040 0.000
2018-07-11 668.390 668.390 668.390 668.390 0.000
2018-07-12 646.370 646.370 646.370 646.370 0.000
2018-07-13 648.690 648.690 648.690 648.690 0.000
2018-07-14 650.610 650.610 650.610 650.610 0.000
2018-07-15 674.430 674.430 674.430 674.430 0.000
2018-07-16 718.130 718.130 718.130 718.130 0.000
2018-07-17 748.590 748.590 748.590 748.590 0.000
2018-07-18 718.530 718.530 718.530 718.530 0.000
2018-07-19 702.970 702.970 702.970 702.970 0.000
2018-07-20 673.260 673.260 673.260 673.260 0.000
2018-07-21 691.560 691.560 691.560 691.560 0.000
2018-07-22 686.470 686.470 686.470 686.470 0.000
2018-07-23 674.450 674.450 674.450 674.450 0.000
2018-07-24 719.210 719.210 719.210 719.210 0.000
2018-07-25 706.920 706.920 706.920 706.920 0.000
2018-07-26 693.050 693.050 693.050 693.050 0.000
2018-07-27 704.540 704.540 704.540 704.540 0.000
2018-07-28 702.830 702.830 702.830 702.830 0.000
2018-07-29 699.300 699.300 699.300 699.300 0.000
2018-07-30 684.840 684.840 684.840 684.840 0.000
2018-07-31 647.990 647.990 647.990 647.990 0.000
2018-08-01 629.810 629.810 629.810 629.810 0.000
2018-08-02 616.250 616.250 616.250 616.250 0.000
2018-08-03 626.430 626.430 626.430 626.430 0.000
2018-08-04 610.370 610.370 610.370 610.370 0.000
2018-08-05 613.220 613.220 613.220 613.220 0.000
2018-08-06 607.420 607.420 607.420 607.420 0.000
2018-08-07 566.910 566.910 566.910 566.910 0.000
2018-08-08 533.360 533.360 533.360 533.360 0.000
2018-08-09 545.270 545.270 545.270 545.270 0.000
2018-08-10 497.360 497.360 497.360 497.360 0.000
2018-08-11 477.020 477.020 477.020 477.020 0.000
2018-08-12 477.300 477.300 477.300 477.300 0.000
2018-08-13 426.040 426.040 426.040 426.040 0.000
2018-08-14 417.470 417.470 417.470 417.470 0.000
2018-08-15 421.860 421.860 421.860 421.860 0.000
2018-08-16 430.200 430.200 430.200 430.200 0.000
2018-08-17 476.360 476.360 476.360 476.360 0.000
2018-08-18 492.400 492.400 492.400 492.400 0.389
2018-08-19 500.370 500.370 500.370 500.370 0.000
2018-08-20 452.250 452.250 452.250 452.250 0.000
2018-08-21 469.490 469.490 469.490 469.490 0.000
2018-08-22 451.520 451.520 451.520 451.520 0.000
2018-08-23 460.640 460.640 460.640 460.640 0.000
2018-08-24 469.890 469.890 469.890 469.890 0.000
2018-08-25 463.530 463.530 463.530 463.530 0.000
2018-08-26 458.080 458.080 458.080 458.080 0.000
2018-08-27 480.990 480.990 480.990 480.990 0.000
2018-08-28 493.570 493.570 493.570 493.570 0.000
2018-08-29 482.080 866.010 482.080 866.010 0.213
2018-08-30 852.450 852.450 852.450 852.450 0.000
2018-08-31 844.980 844.980 844.980 844.980 0.000
2018-09-01 886.080 886.080 886.080 886.080 0.000
2018-09-02 885.060 885.060 885.060 885.060 0.000
2018-09-03 866.910 866.910 866.910 866.910 5.180
2018-09-04 855.690 855.690 855.690 855.690 0.000
2018-09-05 684.810 684.810 684.810 684.810 0.000
2018-09-06 688.560 688.560 688.560 688.560 0.000
2018-09-07 645.420 645.420 645.420 645.420 0.000
2018-09-08 1,101.910 1,101.910 1,101.910 1,101.910 0.268
2018-09-09 1,097.540 1,097.540 1,097.540 1,097.540 0.000
2018-09-10 1,103.980 1,103.980 1,103.980 1,103.980 0.000
2018-09-11 1,036.840 1,036.840 1,036.840 1,036.840 3.420
2018-09-12 1,024.970 1,024.970 1,024.970 1,024.970 0.000
2018-09-13 1,183.110 1,183.110 1,183.110 1,183.110 0.000
2018-09-14 1,169.670 1,169.670 1,169.670 1,169.670 0.000
2018-09-15 1,241.130 1,241.130 1,241.130 1,241.130 0.000
2018-09-16 1,232.670 1,232.670 1,232.670 1,232.670 0.000
2018-09-17 1,097.820 1,097.820 1,097.820 1,097.820 0.000
2018-09-18 1,166.980 1,166.980 1,166.980 1,166.980 0.000
2018-09-19 1,174.770 1,174.770 1,174.770 1,174.770 0.000
2018-09-20 1,258.660 1,258.660 1,258.660 1,258.660 0.000
2018-09-21 1,387.060 1,387.060 1,387.060 1,387.060 0.000
2018-09-22 1,348.370 1,348.370 1,348.370 1,348.370 0.000
2018-09-23 1,369.480 1,369.480 1,369.480 1,369.480 0.000
2018-09-24 1,276.350 1,276.350 1,276.350 1,276.350 0.000
2018-09-25 1,227.520 1,227.520 1,227.520 1,227.520 0.000
2018-09-26 1,199.580 1,199.580 364.160 364.160 0.171
2018-09-27 389.450 389.450 389.450 389.450 0.000
2018-09-28 376.650 376.650 376.650 376.650 0.000
2018-09-29 393.240 393.240 393.240 393.240 0.000
2018-09-30 395.420 395.420 395.420 395.420 0.000
2018-10-01 392.510 392.510 392.510 392.510 0.000
2018-10-02 383.200 383.200 383.200 383.200 0.000
2018-10-03 373.950 373.950 373.950 373.950 0.000
2018-10-04 376.990 376.990 376.990 376.990 0.000
2018-10-05 387.430 387.430 387.430 387.430 0.000
2018-10-06 381.850 381.850 381.850 381.850 0.000
2018-10-07 383.610 383.610 383.610 383.610 0.000
2018-10-08 389.860 389.860 389.860 389.860 0.000
2018-10-09 386.730 386.730 386.730 386.730 0.000
2018-10-10 382.940 382.940 382.940 382.940 0.000
2018-10-11 322.710 322.710 322.710 322.710 0.000
2018-10-12 333.150 333.150 333.150 333.150 0.045
2018-10-13 339.070 339.070 339.070 339.070 0.000
2018-10-14 331.480 331.480 331.480 331.480 0.000
2018-10-15 358.360 358.360 358.360 358.360 0.000
2018-10-16 357.370 357.370 357.370 357.370 0.000
2018-10-17 352.920 352.920 352.920 352.920 0.000
2018-10-18 344.230 344.230 344.230 344.230 0.000
2018-10-19 344.860 344.860 344.860 344.860 0.000
2018-10-20 348.640 348.640 348.640 348.640 0.000
2018-10-21 348.110 348.110 348.110 348.110 0.000
2018-10-22 346.120 346.120 346.120 346.120 0.000
2018-10-23 346.290 346.290 346.290 346.290 0.000
2018-10-24 344.960 344.960 344.960 344.960 0.000
2018-10-25 342.090 342.090 342.090 342.090 0.000
2018-10-26 345.730 345.730 345.730 345.730 0.000
2018-10-27 344.740 344.740 344.740 344.740 0.000
2018-10-28 346.320 346.320 346.320 346.320 0.000
2018-10-29 332.640 332.640 332.640 332.640 0.000
2018-10-30 333.520 333.520 333.520 333.520 0.000
2018-10-31 336.350 336.350 336.350 336.350 0.000
2018-11-01 337.840 337.840 337.840 337.840 0.000
2018-11-02 341.730 341.730 341.730 341.730 0.000
2018-11-03 339.100 339.100 339.100 339.100 0.000
2018-11-04 359.210 359.210 359.210 359.210 0.000
2018-11-05 356.490 356.490 356.490 356.490 0.000
2018-11-06 373.250 373.250 373.250 373.250 0.000
2018-11-07 370.580 370.580 370.580 370.580 0.000
2018-11-08 359.190 359.190 359.190 359.190 0.000
2018-11-09 355.960 355.960 355.960 355.960 0.000
2018-11-10 360.230 360.230 360.230 360.230 0.000
2018-11-11 359.890 359.890 359.890 359.890 0.000
2018-11-12 358.380 362.590 358.380 362.590 0.047
2018-11-13 355.040 355.040 355.040 355.040 0.000
2018-11-14 314.280 314.280 314.280 314.280 0.000
2018-11-15 312.230 312.230 312.230 312.230 0.000
2018-11-16 300.720 300.720 300.720 300.720 0.000
2018-11-17 299.660 299.660 299.660 299.660 0.000
2018-11-18 305.350 305.350 305.350 305.350 0.000
2018-11-19 254.940 254.940 254.940 254.940 0.000
2018-11-20 224.870 224.870 224.870 224.870 0.000
2018-11-21 234.780 234.780 234.780 234.780 0.000
2018-11-22 214.710 214.710 214.710 214.710 0.000
2018-11-23 212.200 212.200 212.200 212.200 0.000
2018-11-24 193.930 193.930 193.930 193.930 0.000
2018-11-25 200.810 200.810 200.810 200.810 0.000
2018-11-26 187.260 187.260 187.260 187.260 0.000
2018-11-27 189.530 189.530 189.530 189.530 0.000
2018-11-28 211.350 211.350 211.350 211.350 0.000
2018-11-29 202.070 202.070 202.070 202.070 0.000
2018-11-30 194.140 194.140 194.140 194.140 0.000
2018-12-01 203.820 203.820 203.820 203.820 0.000
2018-12-02 199.450 199.450 199.450 199.450 0.000
2018-12-03 186.160 186.160 186.160 186.160 0.000
2018-12-04 188.890 188.890 188.890 188.890 0.000
2018-12-05 174.700 174.700 174.700 174.700 0.000
2018-12-06 155.540 155.540 155.540 155.540 0.000
2018-12-07 161.010 161.010 161.010 161.010 0.000
2018-12-08 157.280 157.280 157.280 157.280 0.000
2018-12-09 162.400 162.400 162.400 162.400 0.000
2018-12-10 156.000 156.000 156.000 156.000 0.000
2018-12-11 151.450 151.450 151.450 151.450 0.000
2018-12-12 155.690 155.690 155.690 155.690 0.000
2018-12-13 148.590 148.590 148.590 148.590 0.000
2018-12-14 144.310 469.840 144.310 469.840 1.080
2018-12-15 471.910 471.910 471.910 471.910 0.000
2018-12-16 478.180 478.180 478.180 478.180 0.000
2018-12-17 534.460 534.460 534.460 534.460 0.000
2018-12-18 573.660 573.660 573.660 573.660 0.000
2018-12-19 563.530 563.530 563.530 563.530 0.000
2018-12-20 652.010 652.010 652.010 652.010 0.000
2018-12-21 612.860 612.860 612.860 612.860 0.000
2018-12-22 662.820 662.820 662.820 662.820 0.000
2018-12-23 736.740 736.740 736.740 736.740 0.000
2018-12-24 788.870 788.870 788.870 788.870 0.000
2018-12-25 733.540 733.540 733.540 733.540 0.000
2018-12-26 742.620 742.620 742.620 742.620 0.000
2018-12-27 653.630 653.630 653.630 653.630 0.000
2018-12-28 782.490 782.490 782.490 782.490 0.000
2018-12-29 768.880 768.880 768.880 768.880 0.000
2018-12-30 791.450 791.450 791.450 791.450 0.000
2018-12-31 747.540 747.540 747.540 747.540 0.000
2019-01-01 798.900 798.900 798.900 798.900 0.000
2019-01-02 876.790 876.790 876.790 876.790 0.000
2019-01-03 836.860 836.860 836.860 836.860 0.000
2019-01-04 873.820 873.820 873.820 873.820 0.000
2019-01-05 874.890 874.890 874.890 874.890 0.000
2019-01-06 888.220 888.220 888.220 888.220 0.000
2019-01-07 851.700 851.700 851.700 851.700 0.000
2019-01-08 846.160 846.160 846.160 846.160 0.000
2019-01-09 846.550 846.550 846.550 846.550 0.000
2019-01-10 716.580 716.580 716.580 716.580 0.000
2019-01-11 712.100 712.100 712.100 712.100 0.000
2019-01-12 704.650 704.650 704.650 704.650 0.000
2019-01-13 652.740 652.740 652.740 652.740 0.000
2019-01-14 726.540 726.540 726.540 726.540 0.000
2019-01-15 678.830 678.830 678.830 678.830 0.000
2019-01-16 689.470 689.470 689.470 689.470 0.000
2019-01-17 692.830 692.830 692.830 692.830 0.000
2019-01-18 675.190 675.190 675.190 675.190 0.000
2019-01-19 699.160 699.160 699.160 699.160 0.000
2019-01-20 663.100 663.100 663.100 663.100 0.000
2019-01-21 653.630 653.630 653.630 653.630 0.000
2019-01-22 667.070 667.070 667.070 667.070 0.000
2019-01-23 658.390 658.390 658.390 658.390 0.000
2019-01-24 659.120 659.120 659.120 659.120 0.000
2019-01-25 649.150 649.150 649.150 649.150 0.000
2019-01-26 651.450 651.450 651.450 651.450 0.000
2019-01-27 628.710 628.710 628.710 628.710 0.000
2019-01-28 595.620 595.620 595.620 595.620 0.000
2019-01-29 586.600 586.600 586.600 586.600 0.000
2019-01-30 610.620 610.620 610.620 610.620 0.000
2019-01-31 598.580 598.580 598.580 598.580 0.000
2019-02-01 599.370 599.370 599.370 599.370 0.000
2019-02-02 621.600 621.600 621.600 621.600 0.000
2019-02-03 600.380 600.380 600.380 600.380 0.000
2019-02-04 598.640 598.640 598.640 598.640 0.000
2019-02-05 598.810 598.810 598.810 598.810 0.000
2019-02-06 585.200 585.200 585.200 585.200 0.000
2019-02-07 584.080 584.080 584.080 584.080 0.000
2019-02-08 669.140 669.140 669.140 669.140 0.000
2019-02-09 668.980 668.980 668.980 668.980 0.000
2019-02-10 703.250 703.250 703.250 703.250 0.000
2019-02-11 676.260 676.260 676.260 676.260 0.000
2019-02-12 686.730 686.730 686.730 686.730 0.000
2019-02-13 684.940 684.940 684.940 684.940 0.000
2019-02-14 676.760 676.760 676.760 676.760 0.000
2019-02-15 683.310 683.310 683.310 683.310 0.000
2019-02-16 690.260 690.260 690.260 690.260 0.000
2019-02-17 751.970 751.970 751.970 751.970 0.000
2019-02-18 820.570 820.570 820.570 820.570 0.000
2019-02-19 808.640 808.640 808.640 808.640 0.000
2019-02-20 835.690 835.690 835.690 835.690 0.000
2019-02-21 819.620 819.620 819.620 819.620 0.000
2019-02-22 834.620 834.620 834.620 834.620 0.000
2019-02-23 893.090 893.090 893.090 893.090 0.000
2019-02-24 747.150 747.150 747.150 747.150 0.000
2019-02-25 778.510 778.510 778.510 778.510 0.000
2019-02-26 767.870 767.870 767.870 767.870 0.000
2019-02-27 761.260 761.260 761.260 761.260 0.000
2019-02-28 763.220 763.220 763.220 763.220 0.000
2019-03-01 762.440 762.440 762.440 762.440 0.000
2019-03-02 749.340 749.340 749.340 749.340 0.000
2019-03-03 734.780 734.780 734.780 734.780 0.000
2019-03-04 708.010 708.010 708.010 708.010 0.000
2019-03-05 772.410 772.410 772.410 772.410 0.000
2019-03-06 775.540 775.540 775.540 775.540 0.000
2019-03-07 770.840 770.840 770.840 770.840 0.000
2019-03-08 752.750 752.750 752.750 752.750 0.000
2019-03-09 774.140 774.140 774.140 774.140 0.000
2019-03-10 763.620 763.620 763.620 763.620 0.000
2019-03-11 747.820 747.820 747.820 747.820 0.000
2019-03-12 752.470 752.470 752.470 752.470 0.000
2019-03-13 744.410 744.410 744.410 744.410 0.000
2019-03-14 744.180 744.180 744.180 744.180 0.000
2019-03-15 770.730 770.730 770.730 770.730 0.000
2019-03-16 793.410 793.410 793.410 793.410 0.000
2019-03-17 782.540 782.540 782.540 782.540 0.000
2019-03-18 775.600 775.600 775.600 775.600 0.000
2019-03-19 780.980 780.980 780.980 780.980 0.000
2019-03-20 785.230 785.230 785.230 785.230 0.000
2019-03-21 759.420 759.420 759.420 759.420 0.000
2019-03-22 765.860 765.860 765.860 765.860 0.000
2019-03-23 771.340 771.340 771.340 771.340 0.000
2019-03-24 762.780 762.780 762.780 762.780 0.000
2019-03-25 763.730 763.730 761.700 761.700 0.000

Cryptocurrency Converter & Calculator

=