Rank
Just now
$ 0 (0%)
Mkt. Cap.
$ 0
Vol. 24H
($ 0)
Open 24h
$ 0
Low/High 24h
$ 0 - $ 0
Last trade
( $ 0) /
Loading chart ...

Description

No record Found

Website Live Widget For


USD (0%)
Rank

MARKET CAP

$
VOLUME (24H)

$ 0

Historical data for

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-24 2.480 2.980 1.270 2.260 127,095.390
2017-10-25 2.350 2.870 1.720 2.290 194,037.650
2017-10-26 2.360 2.710 1.770 2.240 195,733.660
2017-10-27 2.190 2.480 1.900 2.250 125,152.650
2017-10-28 2.230 2.290 2.060 2.060 100,502.660
2017-10-29 2.210 2.640 2.210 2.210 49,709.090
2017-10-30 2.200 2.330 2.080 2.270 156,642.260
2017-10-31 2.390 2.710 2.130 2.260 190,204.540
2017-11-01 2.360 3.710 1.950 2.560 326,850.820
2017-11-02 2.670 3.020 2.040 2.040 115,916.470
2017-11-03 2.070 2.360 2.000 2.220 134,708.930
2017-11-04 2.280 2.360 2.140 2.280 72,671.580
2017-11-05 2.290 2.510 2.000 2.000 87,694.000
2017-11-06 1.880 2.440 1.880 2.090 141,113.040
2017-11-07 2.130 2.130 1.920 2.130 149,412.260
2017-11-08 2.230 2.380 2.080 2.310 151,128.290
2017-11-09 2.210 2.350 2.000 2.140 123,523.150
2017-11-10 1.970 2.500 1.840 2.500 216,064.250
2017-11-11 2.410 2.410 2.030 2.220 90,679.230
2017-11-12 2.060 2.170 1.880 2.170 81,223.100
2017-11-13 2.410 3.460 2.280 2.610 168,328.040
2017-11-14 2.640 3.430 2.640 2.970 170,471.170
2017-11-15 3.280 3.570 2.990 3.130 172,837.660
2017-11-16 3.380 3.930 2.980 3.220 203,134.340
2017-11-17 3.160 3.230 2.770 2.930 154,749.420
2017-11-18 2.960 3.110 2.800 3.030 99,394.610
2017-11-19 3.140 3.300 2.810 2.980 98,111.140
2017-11-20 3.050 3.300 2.720 2.970 182,084.460
2017-11-21 2.920 3.240 2.670 2.830 161,757.990
2017-11-22 2.880 12.520 2.880 6.920 698,097.210
2017-11-23 6.730 6.730 5.530 5.770 238,323.500
2017-11-24 5.900 16.650 5.170 7.540 816,183.130
2017-11-25 8.050 10.510 7.180 7.620 188,367.160
2017-11-26 8.110 10.720 7.730 8.110 234,297.090
2017-11-27 8.470 8.950 6.620 8.860 297,426.660
2017-11-28 9.010 9.810 8.220 8.920 302,460.250
2017-11-29 8.850 9.540 7.770 8.360 343,872.720
2017-11-30 8.450 8.950 7.660 8.060 238,100.460
2017-12-01 8.800 9.340 8.690 9.010 264,911.030
2017-12-02 9.050 9.050 6.980 7.270 1,170,585.740
2017-12-03 7.490 7.770 6.640 6.910 725,072.800
2017-12-04 7.140 7.690 6.470 7.090 735,603.810
2017-12-05 7.120 8.150 6.770 7.430 693,657.220
2017-12-06 8.750 9.200 7.240 7.370 651,711.560
2017-12-07 9.030 9.120 6.850 6.960 442,070.520
2017-12-08 6.630 7.730 6.290 6.570 366,058.980
2017-12-09 6.080 7.120 5.820 6.830 237,030.440
2017-12-10 6.930 9.760 6.790 7.200 372,295.870
2017-12-11 8.000 8.000 6.440 6.860 348,305.660
2017-12-12 7.000 7.840 6.240 7.000 420,899.780
2017-12-13 6.680 11.420 6.410 9.850 833,799.640
2017-12-14 9.960 14.330 9.170 12.800 874,290.300
2017-12-15 13.680 13.730 11.650 11.810 1,178,340.150
2017-12-16 12.970 14.450 12.190 12.190 238,578.410
2017-12-17 12.010 12.770 11.350 12.200 441,459.200
2017-12-18 12.140 17.160 11.750 17.000 1,694,668.460
2017-12-19 15.700 16.620 14.900 15.330 1,085,824.510
2017-12-20 14.400 15.260 12.040 12.970 932,219.920
2017-12-21 12.310 13.410 10.790 11.440 423,108.290
2017-12-22 10.000 11.110 7.560 7.780 295,884.760
2017-12-23 8.200 10.290 7.660 9.100 778,159.930
2017-12-24 8.720 10.460 8.620 9.600 503,375.520
2017-12-25 9.630 9.870 8.790 9.420 279,675.470
2017-12-26 10.730 10.810 9.200 9.990 339,992.070
2017-12-27 9.770 10.600 9.030 10.260 351,940.470
2017-12-28 9.580 9.940 8.300 8.870 211,842.740
2017-12-29 8.870 9.440 8.500 8.790 195,156.810
2017-12-30 7.650 8.650 7.530 8.150 136,391.800
2017-12-31 9.000 9.530 8.820 8.930 41,012.360
2018-01-01 8.670 9.270 8.630 9.040 125,516.420
2018-01-02 9.850 10.790 9.230 9.470 143,858.490
2018-01-03 9.730 10.270 9.400 10.100 83,886.960
2018-01-04 10.120 11.230 9.720 10.510 73,660.910
2018-01-05 11.730 13.560 11.020 11.370 204,878.990
2018-01-06 11.520 12.290 11.120 11.710 79,975.900
2018-01-07 11.070 12.070 10.590 11.210 88,615.390
2018-01-08 10.350 11.140 9.890 10.780 275,422.100
2018-01-09 10.420 10.480 8.690 10.150 172,606.840
2018-01-10 10.470 10.740 9.980 10.140 272,576.580
2018-01-11 9.040 9.780 8.780 9.480 139,604.090
2018-01-12 9.860 11.050 9.670 10.120 56,207.090
2018-01-13 10.410 11.140 9.860 10.220 37,322.420
2018-01-14 9.790 10.900 9.460 10.350 137,266.250
2018-01-15 10.350 10.800 9.380 9.540 99,546.560
2018-01-16 7.900 7.910 6.600 7.420 74,512.600
2018-01-17 7.340 8.370 6.700 7.000 97,813.310
2018-01-18 7.010 10.530 6.120 6.680 204,844.070
2018-01-19 6.890 9.060 6.210 8.350 133,528.110
2018-01-20 9.270 9.900 8.950 9.570 109,568.460
2018-01-21 8.650 8.960 8.020 8.630 101,808.370
2018-01-22 8.080 8.760 7.680 8.230 62,046.380
2018-01-23 8.260 8.970 8.060 8.260 40,264.030
2018-01-24 8.690 9.690 8.450 9.280 91,936.770
2018-01-25 9.070 9.190 8.300 8.790 62,538.390
2018-01-26 8.730 9.100 8.210 8.240 16,297.900
2018-01-27 8.510 8.920 8.150 8.200 12,492.290
2018-01-28 8.420 9.200 8.000 9.000 67,455.360
2018-01-29 8.590 8.910 8.360 8.760 35,255.320
2018-01-30 7.880 7.970 7.490 7.660 24,998.790
2018-01-31 7.750 7.980 7.350 7.450 29,923.670
2018-02-01 6.640 7.450 6.440 7.230 77,256.090
2018-02-02 7.040 8.100 6.960 7.310 167,367.860
2018-02-03 7.620 8.610 7.570 8.610 52,260.630
2018-02-04 7.640 9.430 6.500 8.410 196,885.750
2018-02-05 7.100 7.530 6.660 6.960 37,366.010
2018-02-06 7.720 8.360 6.420 6.880 45,811.310
2018-02-07 6.780 7.650 5.950 6.440 29,508.600
2018-02-08 7.010 7.160 6.320 6.620 50,252.750
2018-02-09 6.960 7.420 6.930 7.050 37,195.380
2018-02-10 6.940 7.380 6.660 6.750 46,515.600
2018-02-11 6.370 7.200 6.350 7.100 74,442.220
2018-02-12 7.820 7.840 6.970 7.000 60,773.230
2018-02-13 6.710 7.190 6.630 7.060 72,079.350
2018-02-14 7.830 7.970 7.300 7.460 108,733.300
2018-02-15 7.890 7.900 7.110 7.260 95,174.900
2018-02-16 7.370 7.390 6.830 6.860 78,600.370
2018-02-17 7.470 7.630 6.670 6.670 41,277.560
2018-02-18 6.260 6.780 6.260 6.640 40,114.630
2018-02-19 7.130 7.290 6.090 6.090 49,111.340
2018-02-20 6.130 6.780 5.760 6.340 33,410.850
2018-02-21 5.900 6.520 5.650 6.350 18,563.840
2018-02-22 5.960 6.600 5.330 5.660 38,098.650
2018-02-23 5.850 9.050 5.840 6.940 141,734.510
2018-02-24 6.620 6.930 6.090 6.170 38,767.530
2018-02-25 6.100 6.730 6.010 6.290 26,126.140
2018-02-26 6.750 7.740 6.460 6.500 30,082.590
2018-02-27 6.660 7.920 6.600 7.030 32,065.660
2018-02-28 6.860 7.220 6.350 6.780 11,120.760
2018-03-01 7.170 7.620 6.560 6.590 43,679.640
2018-03-02 6.650 6.980 6.310 6.460 2,540.270
2018-03-03 6.710 7.190 6.260 6.420 16,939.750
2018-03-04 6.450 10.120 6.450 7.120 424,479.730
2018-03-05 7.090 7.770 6.860 7.150 19,289.770
2018-03-06 6.710 7.510 6.360 7.510 47,441.050
2018-03-07 6.940 6.950 6.450 6.720 39,753.910
2018-03-08 6.300 6.520 6.020 6.320 16,218.570
2018-03-09 6.280 6.890 6.010 6.560 136,253.230
2018-03-10 6.240 6.550 5.790 6.040 19,899.990
2018-03-11 6.560 6.970 6.220 6.220 20,723.420
2018-03-12 5.960 6.500 5.960 6.420 20,911.800
2018-03-13 6.440 6.510 6.160 6.220 4,945.520
2018-03-14 5.580 6.010 5.340 5.820 19,171.250
2018-03-15 5.860 6.240 5.620 5.990 20,693.350
2018-03-16 6.000 6.210 5.550 5.580 16,856.180
2018-03-17 5.310 5.870 5.310 5.640 16,064.920
2018-03-18 5.870 6.210 5.580 5.580 23,877.210
2018-03-19 5.850 6.670 5.710 6.070 49,924.660
2018-03-20 6.280 6.910 6.280 6.320 9,267.210
2018-03-21 6.310 6.610 6.130 6.610 49,325.210
2018-03-22 6.470 6.470 6.070 6.260 13,918.610
2018-03-23 6.410 6.630 6.390 6.390 9,802.450
2018-03-24 6.110 6.340 6.110 6.340 21,420.320
2018-03-25 6.280 6.280 6.060 6.260 5,308.290
2018-03-26 6.030 6.160 5.840 5.960 7,367.100
2018-03-27 5.710 5.930 4.740 5.120 10,113.640
2018-03-28 5.220 6.050 5.220 5.940 2,974.280
2018-03-29 5.310 5.450 4.120 5.450 15,270.300
2018-03-30 5.250 5.830 4.990 5.530 12,810.410
2018-03-31 5.600 5.800 5.260 5.570 2,841.200
2018-04-01 5.480 5.660 5.300 5.300 1,967.090
2018-04-02 5.490 6.010 5.420 5.770 8,538.330
2018-04-03 6.060 6.190 5.600 5.710 9,930.490
2018-04-04 5.240 5.430 5.130 5.430 1,396.920
2018-04-05 5.410 5.650 5.120 5.460 8,016.100
2018-04-06 5.340 5.570 5.190 5.190 10,115.520
2018-04-07 5.410 5.780 5.220 5.300 2,448.810
2018-04-08 5.410 5.640 5.320 5.530 2,026.360
2018-04-09 5.330 5.580 5.060 5.390 12,879.840
2018-04-10 5.450 5.650 5.380 5.420 6,611.420
2018-04-11 5.500 5.620 5.130 5.310 3,826.650
2018-04-12 6.040 6.520 5.870 5.870 23,416.310
2018-04-13 5.850 6.340 5.440 5.950 10,682.390
2018-04-14 6.040 6.410 5.880 6.050 14,435.480
2018-04-15 6.340 6.530 6.090 6.180 23,956.280
2018-04-16 5.960 6.280 5.900 6.190 15,065.660
2018-04-17 6.060 6.190 5.620 5.980 37,078.270
2018-04-18 6.190 6.400 5.940 6.180 10,230.870
2018-04-19 6.260 6.650 4.700 6.140 25,699.830
2018-04-20 6.560 7.100 6.550 6.600 47,576.960
2018-04-21 6.640 7.160 6.640 6.820 11,070.090
2018-04-22 6.730 7.260 6.730 6.990 16,258.250
2018-04-23 7.100 7.380 6.510 6.790 78,870.670
2018-04-24 7.310 8.120 7.120 7.390 17,252.690
2018-04-25 6.790 7.230 6.560 6.970 63,281.260
2018-04-26 7.290 7.290 6.730 6.870 14,493.980
2018-04-27 6.620 7.020 6.380 6.860 39,863.800
2018-04-28 7.180 7.320 6.420 6.750 36,299.950
2018-04-29 6.790 7.100 6.580 6.680 16,833.070
2018-04-30 6.570 7.200 6.480 6.620 23,199.920
2018-05-01 6.500 6.810 6.370 6.540 18,517.490
2018-05-02 6.650 7.390 6.480 6.790 46,587.960
2018-05-03 7.170 8.150 6.910 7.120 31,843.840
2018-05-04 7.090 7.340 7.020 7.030 32,063.760
2018-05-05 7.130 7.320 6.910 6.960 17,693.220
2018-05-06 6.820 7.050 6.820 6.990 18,210.140
2018-05-07 6.800 7.030 6.200 6.430 92,855.950
2018-05-08 6.310 6.800 6.310 6.390 23,663.770
2018-05-09 6.480 7.200 6.480 6.880 48,155.390
2018-05-10 6.670 6.860 6.390 6.410 58,182.930
2018-05-11 5.970 6.370 5.970 6.210 18,939.940
2018-05-12 6.260 6.450 5.820 6.170 14,382.210
2018-05-13 6.330 6.620 6.150 6.540 8,340.270
2018-05-14 6.520 6.590 6.170 6.570 10,973.810
2018-05-15 6.420 6.730 6.130 6.730 24,017.280
2018-05-16 6.240 6.930 5.340 6.100 42,698.780
2018-05-17 5.900 6.230 5.810 6.000 15,733.140
2018-05-18 6.140 6.350 5.620 6.060 18,042.560
2018-05-19 6.060 6.310 4.950 5.870 21,879.430
2018-05-20 6.070 6.500 5.840 6.020 10,899.570
2018-05-21 5.940 6.200 5.840 6.140 10,972.550
2018-05-22 5.830 5.990 5.550 5.800 10,842.230
2018-05-23 5.450 5.890 5.250 5.880 28,828.170
2018-05-24 5.940 6.230 5.310 5.320 43,653.530
2018-05-25 5.240 5.910 5.240 5.670 17,177.380
2018-05-26 5.580 5.810 5.520 5.810 30,151.750
2018-05-27 5.810 5.960 5.640 5.710 14,859.700
2018-05-28 5.520 5.970 5.270 5.630 77,501.120
2018-05-29 5.910 6.150 5.630 5.890 43,612.920
2018-05-30 5.820 5.990 5.530 5.860 10,339.500
2018-05-31 5.940 5.980 5.280 5.660 25,992.020
2018-06-01 5.690 5.850 5.420 5.770 5,482.480
2018-06-02 5.860 5.860 5.360 5.430 20,196.070
2018-06-03 5.480 6.170 5.430 5.620 41,998.820
2018-06-04 5.460 5.630 4.350 5.340 60,420.980
2018-06-05 5.430 5.750 5.260 5.440 17,419.700
2018-06-06 5.460 5.750 5.410 5.470 3,090.820
2018-06-07 5.490 5.620 5.380 5.470 7,645.420
2018-06-08 5.420 6.240 4.650 5.710 15,627.300
2018-06-09 5.620 5.620 4.360 4.990 93,782.560
2018-06-10 4.500 5.250 4.070 5.250 66,888.360
2018-06-11 5.340 5.630 5.180 5.230 21,425.690
2018-06-12 4.980 5.770 4.980 5.360 45,309.690
2018-06-13 5.150 5.550 4.980 5.380 21,674.460
2018-06-14 5.670 5.670 5.350 5.490 7,107.850
2018-06-15 5.330 5.430 4.990 5.010 12,662.370
2018-06-16 5.290 5.430 5.080 5.310 22,666.320
2018-06-17 5.190 5.350 5.100 5.210 12,403.860
2018-06-18 5.430 5.570 5.240 5.350 20,488.250
2018-06-19 5.370 5.870 5.280 5.370 21,621.980
2018-06-20 5.390 5.620 5.200 5.260 12,313.450
2018-06-21 5.270 5.510 5.190 5.320 10,295.320
2018-06-22 4.860 5.210 4.770 5.060 19,725.950
2018-06-23 5.240 5.370 4.980 5.100 10,274.820
2018-06-24 5.080 5.480 4.990 4.990 16,858.670
2018-06-25 5.080 5.560 5.070 5.410 25,541.580
2018-06-26 5.260 5.350 5.080 5.150 10,937.360
2018-06-27 5.210 5.320 5.120 5.190 11,257.420
2018-06-28 4.960 5.110 4.910 5.040 12,284.290
2018-06-29 5.330 5.340 5.180 5.230 14,060.750
2018-06-30 5.380 5.720 5.190 5.370 7,414.200
2018-07-01 5.330 5.670 5.160 5.290 3,277.100
2018-07-02 5.520 5.920 5.230 5.480 6,666.750
2018-07-03 5.430 5.830 5.140 5.690 2,458.820
2018-07-04 5.760 5.830 5.190 5.310 3,507.630
2018-07-05 5.270 5.600 5.010 5.250 8,994.200
2018-07-06 5.350 5.560 5.240 5.240 14,133.850
2018-07-07 5.360 5.680 5.170 5.420 12,096.360
2018-07-08 5.390 5.600 5.270 5.280 12,522.630
2018-07-09 5.280 5.540 5.140 5.350 7,125.080
2018-07-10 5.010 5.240 4.880 5.020 7,357.760
2018-07-11 5.100 5.330 4.800 5.240 7,738.540
2018-07-12 5.130 5.260 4.700 5.000 14,312.550
2018-07-13 4.980 5.250 4.460 5.020 10,935.620
2018-07-14 4.960 5.200 4.630 4.980 19,981.300
2018-07-15 5.060 5.180 4.550 4.840 12,627.750
2018-07-16 5.120 5.460 4.780 4.880 7,923.170
2018-07-17 5.300 5.960 4.950 5.530 13,049.530
2018-07-18 5.460 6.000 4.960 5.100 29,709.740
2018-07-19 5.150 5.940 5.020 5.320 27,321.020
2018-07-20 5.300 5.950 4.990 5.260 14,461.630
2018-07-21 5.660 6.010 5.080 5.310 17,603.980
2018-07-22 5.200 5.530 4.800 5.090 24,191.140
2018-07-23 5.220 6.220 4.720 4.850 30,240.380
2018-07-24 5.270 5.690 4.680 4.820 25,974.260
2018-07-25 4.630 5.200 4.350 4.680 17,638.640
2018-07-26 4.710 5.340 4.180 4.480 28,515.200
2018-07-27 4.590 4.830 3.990 4.220 22,046.250
2018-07-28 4.250 4.530 4.240 4.270 4,428.720
2018-07-29 4.280 4.400 4.240 4.340 1,571.250
2018-07-30 4.320 4.460 4.230 4.320 3,002.530
2018-07-31 4.050 4.170 3.920 4.050 4,908.720
2018-08-01 3.990 4.720 3.870 4.120 2,577.060
2018-08-02 4.080 4.090 3.860 4.030 13,243.550
2018-08-03 3.960 4.160 3.810 3.960 6,008.070
2018-08-04 3.740 4.330 3.620 4.130 8,467.860
2018-08-05 4.150 4.330 3.930 4.080 4,033.570
2018-08-06 4.030 5.270 3.870 4.330 19,106.600
2018-08-07 4.190 4.840 4.080 4.370 16,140.940
2018-08-08 4.090 4.340 3.740 4.070 2,049.570
2018-08-09 4.240 4.380 3.930 4.000 16,892.840
2018-08-10 3.770 3.870 3.540 3.820 13,001.450
2018-08-11 3.880 3.930 3.550 3.730 7,604.540
2018-08-12 3.780 3.960 3.660 3.820 5,841.010
2018-08-13 3.780 3.940 3.570 3.770 17,929.930
2018-08-14 3.740 3.880 3.390 3.750 2,703.190
2018-08-15 3.800 4.100 2.930 3.410 3,734,941.320
2018-08-16 3.550 4.150 2.990 3.440 4,290,611.350
2018-08-17 3.560 4.300 3.150 3.880 4,981,858.150
2018-08-18 3.860 4.200 3.250 3.790 4,647,178.240
2018-08-19 3.850 4.250 3.260 3.890 4,748,306.680
2018-08-20 3.710 4.110 3.140 3.650 7,224,964.690
2018-08-21 3.630 4.260 3.280 3.860 8,570,313.220
2018-08-22 3.810 4.210 3.200 3.830 4,925,683.300
2018-08-23 3.880 4.370 3.300 3.880 4,415,948.050
2018-08-24 3.910 4.290 3.560 4.040 4,891,378.610
2018-08-25 4.090 4.300 3.450 3.770 4,028,761.490
2018-08-26 3.680 4.080 3.370 3.910 4,524,554.990
2018-08-27 4.000 4.230 3.560 3.740 4,198,020.780
2018-08-28 3.880 4.470 3.610 4.160 5,603,895.440
2018-08-29 4.160 4.550 3.600 3.990 2,802,507.930
2018-08-30 3.960 4.320 3.670 3.720 2,285,202.060
2018-08-31 3.730 4.250 3.630 3.910 4,733,604.590
2018-09-01 4.030 4.340 3.750 4.010 6,281,164.510
2018-09-02 4.060 4.420 3.840 4.270 9,890,077.750
2018-09-03 4.270 4.380 3.760 4.140 11,907,658.030
2018-09-04 4.170 4.430 3.750 4.220 12,039,927.590
2018-09-05 3.900 4.050 3.420 3.550 10,002,475.390
2018-09-06 3.490 3.920 3.390 3.560 10,017,900.480
2018-09-07 3.460 3.850 3.320 3.690 10,435,016.570
2018-09-08 3.620 3.730 3.230 3.650 10,354,149.840
2018-09-09 3.670 4.080 3.250 3.560 9,984,039.370
2018-09-10 3.590 3.880 3.520 3.640 10,097,942.220
2018-09-11 3.650 3.880 3.470 3.660 10,275,647.380
2018-09-12 3.690 3.900 3.540 3.780 9,647,074.420
2018-09-13 3.860 4.000 3.610 3.840 9,605,449.920
2018-09-14 3.820 3.990 3.650 3.860 9,837,984.120
2018-09-15 3.890 4.020 3.640 3.950 10,151,508.810
2018-09-16 3.960 4.010 3.600 3.940 10,166,661.980
2018-09-17 3.780 3.840 3.490 3.690 9,156,546.990
2018-09-18 3.740 3.900 3.550 3.790 6,568,727.380
2018-09-19 3.790 3.930 3.540 3.860 9,099,239.490
2018-09-20 3.940 4.010 3.650 3.710 11,409,149.900
2018-09-21 3.850 4.150 3.830 4.020 12,245,327.310
2018-09-22 3.960 4.140 3.740 4.060 12,246,380.550
2018-09-23 3.990 4.130 3.800 3.890 11,482,074.290
2018-09-24 3.840 4.560 3.640 4.040 11,844,257.840
2018-09-25 3.980 4.110 3.900 4.040 11,997,471.890
2018-09-26 4.050 4.120 3.570 3.900 11,226,229.830
2018-09-27 4.050 4.170 3.750 3.950 11,462,262.790
2018-09-28 3.960 4.110 3.680 3.800 12,972,694.030
2018-09-29 3.800 4.510 3.700 4.150 14,105,022.910
2018-09-30 4.210 4.340 3.840 4.300 14,719,592.090
2018-10-01 4.240 4.330 3.920 4.140 14,186,516.640
2018-10-02 4.100 4.370 3.930 4.320 14,631,169.750
2018-10-03 4.300 4.340 3.970 4.120 14,109,818.670
2018-10-04 4.220 4.360 4.050 4.250 14,311,683.710
2018-10-05 4.260 4.400 4.050 4.210 14,441,592.050
2018-10-06 4.190 4.370 4.040 4.290 14,761,036.630
2018-10-07 4.320 4.370 4.050 4.150 13,954,376.830
2018-10-08 4.190 4.400 4.090 4.290 14,619,983.490
2018-10-09 4.260 4.400 4.090 4.310 14,805,615.280
2018-10-10 4.260 4.340 4.050 4.090 14,026,131.230
2018-10-11 3.870 4.100 3.810 3.950 13,553,816.620
2018-10-12 4.010 4.130 3.810 4.010 13,653,308.870
2018-10-13 4.000 4.130 3.800 4.070 13,910,112.830
2018-10-14 4.020 4.240 3.820 4.020 13,713,796.720
2018-10-15 4.250 4.360 3.970 4.290 14,551,441.600
2018-10-16 4.250 4.320 3.950 4.190 14,306,750.100
2018-10-17 4.250 4.330 4.010 4.210 14,095,679.630
2018-10-18 4.150 4.270 3.930 4.160 13,911,777.690
2018-10-19 4.150 4.460 3.930 4.150 13,651,109.970
2018-10-20 4.140 4.250 3.930 4.020 12,972,443.160
2018-10-21 4.040 4.070 3.940 3.980 12,867,891.350
2018-10-22 3.960 4.080 3.920 4.020 12,828,870.630
2018-10-23 4.000 4.080 3.990 4.040 13,058,066.060
2018-10-24 4.020 4.080 3.890 4.020 13,036,949.690
2018-10-25 4.010 4.050 3.920 3.940 13,114,655.790
2018-10-26 3.930 4.000 3.890 3.940 12,784,614.790
2018-10-27 3.940 3.960 3.890 3.940 13,015,255.540
2018-10-28 3.950 3.960 3.890 3.930 12,793,327.470
2018-10-29 3.830 3.860 3.790 3.790 12,327,534.400
2018-10-30 3.800 3.820 3.790 3.790 12,572,243.030
2018-10-31 3.810 3.850 3.810 3.810 12,535,220.990
2018-11-01 3.840 3.910 3.840 3.880 12,253,443.290
2018-11-02 3.890 3.910 3.840 3.890 12,148,635.290
2018-11-03 3.890 3.900 3.830 3.860 12,339,123.040
2018-11-04 3.900 3.960 3.890 3.920 12,400,338.700
2018-11-05 3.900 4.500 3.870 4.050 12,883,487.560
2018-11-06 4.070 4.300 3.970 4.080 13,169,730.040
2018-11-07 4.110 4.330 3.920 4.000 13,056,821.560
2018-11-08 3.990 4.040 3.730 3.930 12,658,484.250
2018-11-09 3.890 4.000 3.880 3.960 12,745,876.770
2018-11-10 3.970 3.990 3.860 3.940 12,663,845.170
2018-11-11 3.950 3.980 3.860 3.940 12,826,088.420
2018-11-12 3.920 3.960 3.640 3.930 12,623,868.070
2018-11-13 3.910 3.940 3.870 3.870 12,178,950.180
2018-11-14 3.510 3.640 3.310 3.500 10,470,587.160
2018-11-15 3.480 3.680 3.410 3.530 10,274,094.330
2018-11-16 3.490 3.580 3.360 3.500 10,543,174.670
2018-11-17 3.490 3.510 3.430 3.490 10,587,319.140
2018-11-18 3.520 3.540 3.490 3.530 10,847,126.720
2018-11-19 3.020 3.150 2.840 3.090 10,413,597.690
2018-11-20 2.850 3.110 2.580 2.650 3,886,596.740
2018-11-21 2.740 3.380 2.670 3.060 403,078.190
2018-11-22 2.880 3.010 2.730 2.950 298,398.750
2018-11-23 2.970 3.030 2.740 2.910 312,761.790
2018-11-24 2.580 2.740 2.580 2.710 245,612.990
2018-11-25 2.810 2.840 2.530 2.680 431,124.900
2018-11-26 2.530 2.670 2.430 2.590 621,183.990
2018-11-27 2.620 2.690 2.530 2.630 511,970.980
2018-11-28 2.930 2.990 2.680 2.730 492,126.840
2018-11-29 2.750 2.940 2.680 2.770 462,096.330
2018-11-30 2.590 2.740 2.570 2.620 630,895.290
2018-12-01 2.750 2.760 2.610 2.700 788,193.770
2018-12-02 2.660 2.900 2.490 2.750 862,782.310
2018-12-03 2.560 2.710 2.480 2.620 673,501.600
2018-12-04 2.680 2.760 2.550 2.700 375,453.680
2018-12-05 2.560 2.610 2.430 2.530 563,428.170
2018-12-06 2.350 2.440 2.290 2.390 583,680.710
2018-12-07 2.350 2.390 2.030 2.110 1,125,433.300
2018-12-08 2.140 2.150 2.080 2.140 2,332,201.640
2018-12-09 2.220 2.310 2.190 2.240 3,161,603.000
2018-12-10 2.160 2.220 2.070 2.140 2,311,573.840
2018-12-11 2.090 2.120 1.970 2.100 1,874,433.900
2018-12-12 2.150 2.170 2.020 2.110 1,769,183.920
2018-12-13 2.000 2.040 1.960 2.000 1,740,549.860
2018-12-14 1.960 2.330 1.930 2.140 2,062,720.020
2018-12-15 2.140 2.190 1.950 2.070 2,692,790.340
2018-12-16 2.090 2.100 2.030 2.070 3,788,622.650
2018-12-17 2.260 2.270 2.080 2.140 1,777,872.800
2018-12-18 2.250 2.300 2.160 2.160 15,069.520
2018-12-19 2.170 2.230 2.130 2.230 36,683.370
2018-12-20 2.470 2.500 2.340 2.360 35,997.790
2018-12-21 2.230 2.290 2.100 2.180 34,081.550
2018-12-22 2.260 2.460 2.230 2.300 39,728.940
2018-12-23 2.280 2.380 2.260 2.320 34,685.040
2018-12-24 2.360 2.980 2.090 2.220 50,986.670
2018-12-25 2.090 2.160 1.930 2.070 43,106.030
2018-12-26 2.080 2.290 2.070 2.180 39,191.190
2018-12-27 2.060 2.100 2.030 2.070 35,936.320
2018-12-28 2.250 2.360 2.150 2.220 35,288.500
2018-12-29 2.130 2.200 2.110 2.160 34,247.620
2018-12-30 2.210 2.290 2.170 2.190 36,563.080
2018-12-31 2.110 2.140 2.090 2.100 31,798.700
2019-01-01 2.170 2.280 2.170 2.170 34,233.200
2019-01-02 2.220 2.260 2.130 2.180 36,119.020
2019-01-03 2.110 2.140 2.040 2.090 30,470.740
2019-01-04 2.110 2.190 2.070 2.090 33,953.430
2019-01-05 2.080 2.090 2.010 2.070 28,847.910
2019-01-06 2.200 2.220 2.050 2.140 36,596.080
2019-01-07 2.110 2.110 2.030 2.030 34,025.820
2019-01-08 2.030 2.120 2.000 2.050 36,909.310
2019-01-09 2.050 2.090 2.020 2.040 30,506.630
2019-01-10 1.850 1.980 1.820 1.980 33,316.590
2019-01-11 1.980 2.060 1.910 1.990 34,301.090
2019-01-12 1.980 2.090 1.960 2.030 31,359.760
2019-01-13 1.970 2.030 1.940 1.980 32,011.490
2019-01-14 2.070 2.160 2.060 2.100 33,968.380
2019-01-15 2.050 2.140 1.970 2.020 32,244.330
2019-01-16 2.030 2.060 1.940 2.010 32,631.510
2019-01-17 2.030 2.050 1.950 2.000 34,628.840
2019-01-18 1.980 2.030 1.920 1.980 31,960.530
2019-01-19 2.030 2.050 1.990 2.010 32,887.660
2019-01-20 1.920 1.930 1.880 1.900 30,634.920
2019-01-21 1.900 2.390 1.890 1.960 31,994.840
2019-01-22 1.970 2.050 1.930 2.020 40,816.240
2019-01-23 2.000 2.000 1.930 1.980 32,968.720
2019-01-24 1.990 2.040 1.970 2.000 36,326.320
2019-01-25 1.990 2.030 1.950 2.010 33,143.050
2019-01-26 2.020 2.020 1.920 1.950 36,355.120
2019-01-27 1.940 2.000 1.910 1.970 33,666.430
2019-01-28 1.910 2.370 1.850 2.000 38,704.680
2019-01-29 1.980 2.050 1.930 1.970 35,959.240
2019-01-30 2.000 2.050 1.960 2.050 35,712.390
2019-01-31 2.030 2.030 1.960 1.990 33,687.540
2019-02-01 2.000 2.010 1.960 1.990 34,788.170
2019-02-02 2.020 2.040 2.000 2.020 33,720.040
2019-02-03 1.990 2.000 1.950 1.990 37,263.050
2019-02-04 1.980 1.990 1.940 1.970 34,857.020
2019-02-05 1.980 2.000 1.930 1.950 35,448.430
2019-02-06 1.920 1.940 1.850 1.910 35,802.760
2019-02-07 1.900 1.950 1.890 1.920 34,092.350
2019-02-08 2.090 2.100 2.040 2.050 51,044.320
2019-02-09 2.050 2.090 1.980 2.030 34,518.510
2019-02-10 2.050 2.110 1.900 2.060 36,330.180
2019-02-11 2.020 2.050 1.950 1.970 36,168.230
2019-02-12 1.970 2.030 1.960 1.990 33,980.360
2019-02-13 1.990 2.000 1.740 1.890 38,569.870
2019-02-14 1.880 1.890 1.750 1.870 32,562.870
2019-02-15 1.870 2.080 1.860 1.940 31,963.270
2019-02-16 1.960 2.020 1.950 1.990 35,548.210
2019-02-17 2.020 2.130 2.000 2.110 37,728.870
2019-02-18 2.240 2.380 2.160 2.220 41,298.130
2019-02-19 2.230 2.740 2.000 2.110 46,350.310
2019-02-20 2.100 2.150 2.000 2.130 14,239.130

Cryptocurrency Converter & Calculator

=