Rank 1273
Tezos (XTZ)
XTZ
Just now
$ 0.3819 (6.29%)
Mkt. Cap.
$ 0
Vol. 24H
XTZ 1.34 M ($ 527.43 K)
Open 24h
$ 0.3593
Low/High 24h
$ 0.3582 - $ 0.4094
Last trade
XTZ 259.970 ( $ 98.971) / Kraken
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Tezos (XTZ)

Tezos (XTZ)
0.3819 USD (6.29%)
Rank

1273
MARKET CAP

$ 0
VOLUME (24H)

$ 527.43 K

Historical data for Tezos (XTZ)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-07-04 0.928 0.990 0.600 0.789 31,328.080
2017-07-05 0.789 0.950 0.610 0.718 19,393.730
2017-07-06 0.718 0.854 0.564 0.657 27,689.300
2017-07-07 0.657 0.850 0.605 0.843 18,599.090
2017-07-08 0.945 4.000 0.839 1.100 7,180.180
2017-07-09 1.100 1.550 1.020 1.300 19,988.970
2017-07-10 1.300 1.500 1.070 1.110 12,780.110
2017-07-11 1.110 1.110 1.110 1.110 0.000
2017-07-12 1.110 1.110 0.701 0.845 8,068.850
2017-07-13 0.845 1.000 0.454 0.485 37,807.970
2017-07-14 0.485 0.940 0.380 0.850 31,731.080
2017-07-15 0.850 0.899 0.620 0.865 23,133.900
2017-07-16 0.865 0.899 0.610 0.818 82,412.590
2017-07-17 0.818 0.950 0.724 0.932 47,225.820
2017-07-18 0.932 1.550 0.915 1.390 47,257.250
2017-07-19 1.390 1.900 1.310 1.890 34,824.360
2017-07-20 1.890 2.500 1.390 1.690 77,036.870
2017-07-21 1.690 1.830 1.620 1.770 13,550.910
2017-07-22 1.770 1.810 1.620 1.640 15,019.980
2017-07-23 1.640 2.100 1.620 1.770 57,610.630
2017-07-24 1.770 1.770 1.620 1.680 87,897.300
2017-07-25 1.680 1.710 1.400 1.430 218,052.970
2017-07-26 1.430 1.570 1.400 1.440 218,640.560
2017-07-27 1.440 1.540 1.420 1.450 199,960.670
2017-07-28 1.450 1.530 1.400 1.420 37,268.320
2017-07-29 1.420 1.500 1.370 1.410 34,796.350
2017-07-30 1.410 1.440 1.370 1.420 29,489.610
2017-07-31 1.420 1.440 1.370 1.410 35,633.410
2017-08-01 1.410 1.550 1.370 1.450 37,454.690
2017-08-02 1.450 1.510 1.370 1.420 25,371.160
2017-08-03 1.420 1.460 1.140 1.410 31,580.930
2017-08-04 1.410 1.470 1.400 1.430 21,069.010
2017-08-05 1.430 1.710 1.400 1.630 23,420.620
2017-08-06 1.630 1.950 1.600 1.780 20,568.220
2017-08-07 1.780 2.100 1.400 1.430 64,912.210
2017-08-08 1.430 1.530 1.200 1.230 54,177.060
2017-08-09 1.230 1.370 1.160 1.180 44,439.430
2017-08-10 1.180 1.300 1.140 1.160 34,207.120
2017-08-11 1.160 1.400 1.160 1.230 56,332.860
2017-08-12 1.230 1.410 1.220 1.280 41,924.270
2017-08-13 1.280 1.320 1.150 1.230 54,569.740
2017-08-14 1.230 1.460 1.210 1.370 46,963.350
2017-08-15 1.370 1.470 1.210 1.240 43,575.320
2017-08-16 1.240 1.360 1.220 1.300 50,018.990
2017-08-17 1.300 1.400 1.270 1.300 63,065.270
2017-08-18 1.300 1.390 1.200 1.250 55,646.750
2017-08-19 1.250 1.360 1.210 1.270 54,909.640
2017-08-20 1.270 1.380 1.230 1.340 64,377.660
2017-08-21 1.340 1.890 1.250 1.680 38,959.190
2017-08-22 1.680 1.850 1.350 1.450 31,239.830
2017-08-23 1.450 1.960 1.420 1.900 31,666.880
2017-08-24 1.900 2.190 1.690 1.920 76,962.410
2017-08-25 1.920 2.340 1.920 2.230 77,689.210
2017-08-26 2.230 2.300 2.000 2.130 55,580.410
2017-08-27 2.130 2.260 2.030 2.150 33,841.950
2017-08-28 2.150 2.280 1.830 2.000 50,974.510
2017-08-29 2.000 2.300 1.770 2.210 89,845.540
2017-08-30 2.210 2.480 2.110 2.310 93,807.080
2017-08-31 2.310 2.480 2.260 2.370 59,813.520
2017-09-01 2.370 2.500 2.260 2.450 92,393.250
2017-09-02 2.450 2.500 2.070 2.200 39,911.000
2017-09-03 2.200 2.310 1.970 2.210 69,700.110
2017-09-04 2.210 2.320 1.680 1.830 49,852.880
2017-09-05 1.830 2.180 1.720 2.100 14,297.990
2017-09-06 2.100 2.140 1.730 2.010 41,550.290
2017-09-07 2.010 2.140 1.880 2.070 58,021.350
2017-09-08 2.070 2.140 1.720 1.940 65,491.200
2017-09-09 1.940 1.990 1.750 1.920 54,935.130
2017-09-10 1.920 2.040 1.810 1.830 48,895.190
2017-09-11 1.830 1.990 1.710 1.830 47,237.970
2017-09-12 1.830 2.030 1.810 1.980 55,348.400
2017-09-13 1.980 2.000 1.700 1.820 53,473.310
2017-09-14 1.820 1.940 1.100 1.700 79,407.780
2017-09-15 1.700 1.860 1.150 1.390 77,818.580
2017-09-16 1.390 1.810 1.310 1.700 70,139.990
2017-09-17 1.700 1.730 1.310 1.680 87,138.030
2017-09-18 1.680 1.970 1.630 1.840 97,549.270
2017-09-19 1.840 1.890 1.620 1.840 83,624.840
2017-09-20 1.840 1.950 1.770 1.860 83,407.170
2017-09-21 1.860 1.890 1.380 1.690 96,442.440
2017-09-22 1.690 1.790 1.410 1.550 88,367.050
2017-09-23 1.550 1.800 1.430 1.580 110,438.760
2017-09-24 1.580 1.750 1.460 1.520 138,626.010
2017-09-25 1.520 1.740 1.510 1.670 97,412.330
2017-09-26 1.670 1.720 1.590 1.620 84,974.570
2017-09-27 1.620 1.720 1.480 1.660 102,382.240
2017-09-28 1.660 1.720 1.560 1.650 71,264.100
2017-09-29 1.650 1.800 1.570 1.790 97,292.470
2017-09-30 1.790 1.890 1.600 1.620 93,139.890
2017-10-01 1.620 1.750 1.610 1.700 67,126.010
2017-10-02 1.700 1.990 1.590 1.890 130,639.590
2017-10-03 1.890 2.070 1.730 1.910 139,058.110
2017-10-04 1.910 2.190 1.880 2.150 133,377.050
2017-10-05 2.150 2.240 1.850 2.130 157,730.500
2017-10-06 2.130 2.200 2.040 2.140 91,238.070
2017-10-07 2.140 2.470 2.090 2.280 94,161.400
2017-10-08 2.280 2.620 2.240 2.380 108,725.850
2017-10-09 2.380 2.410 2.050 2.290 117,014.640
2017-10-10 2.290 2.450 2.060 2.320 112,133.910
2017-10-11 2.320 2.420 2.150 2.300 82,806.040
2017-10-12 2.300 2.490 2.200 2.440 96,224.810
2017-10-13 2.440 2.490 2.270 2.380 95,201.500
2017-10-14 2.380 2.670 2.350 2.630 79,703.060
2017-10-15 2.630 2.780 2.300 2.450 124,214.180
2017-10-16 2.470 2.650 2.400 2.600 80,438.630
2017-10-17 2.600 2.640 2.300 2.540 108,088.210
2017-10-18 2.540 2.600 2.200 2.250 93,596.520
2017-10-19 2.250 2.390 1.630 1.990 208,508.470
2017-10-20 1.980 2.260 1.750 1.800 142,217.760
2017-10-21 1.810 1.990 1.620 1.800 132,532.950
2017-10-22 1.830 1.920 1.620 1.640 139,438.180
2017-10-23 1.660 1.800 1.630 1.720 99,690.700
2017-10-24 1.740 1.990 1.670 1.880 109,366.800
2017-10-25 1.830 1.880 1.720 1.770 83,268.130
2017-10-26 1.770 1.820 1.700 1.790 66,094.610
2017-10-27 1.790 1.860 1.760 1.770 77,204.390
2017-10-28 1.780 1.850 1.720 1.820 74,634.560
2017-10-29 1.820 1.840 1.680 1.750 101,716.130
2017-10-30 1.750 1.820 1.720 1.760 105,387.250
2017-10-31 1.760 1.800 1.680 1.760 109,882.190
2017-11-01 1.760 1.790 1.650 1.740 113,473.890
2017-11-02 1.730 1.760 1.480 1.590 90,819.920
2017-11-03 1.600 1.800 1.570 1.730 119,711.790
2017-11-04 1.730 1.910 1.720 1.760 119,229.410
2017-11-05 1.760 1.810 1.700 1.710 110,093.760
2017-11-06 1.710 1.790 1.520 1.530 130,717.200
2017-11-07 1.530 1.850 1.490 1.710 144,556.500
2017-11-08 1.700 1.790 1.580 1.600 120,232.290
2017-11-09 1.600 1.780 1.550 1.680 118,393.890
2017-11-10 1.720 1.780 1.490 1.550 135,918.140
2017-11-11 1.560 1.630 1.500 1.550 129,979.530
2017-11-12 1.580 1.610 1.430 1.460 127,554.150
2017-11-13 1.460 1.600 1.400 1.460 108,501.750
2017-11-14 1.460 1.600 1.410 1.590 111,825.670
2017-11-15 1.590 1.650 1.490 1.630 107,022.200
2017-11-16 1.630 1.700 1.520 1.670 141,471.350
2017-11-17 1.670 1.700 1.600 1.660 143,469.220
2017-11-18 1.650 1.680 1.610 1.670 106,225.190
2017-11-19 1.680 1.730 1.620 1.700 103,374.280
2017-11-20 1.700 1.780 1.680 1.730 125,350.310
2017-11-21 1.730 1.780 1.680 1.730 120,859.520
2017-11-22 1.740 2.440 1.710 2.280 229,751.480
2017-11-23 2.290 2.430 2.010 2.030 124,492.670
2017-11-24 2.000 2.130 1.840 1.960 150,763.600
2017-11-25 1.960 2.210 1.920 2.040 133,750.560
2017-11-26 2.040 2.200 2.010 2.130 149,040.820
2017-11-27 2.130 2.270 1.970 2.140 140,004.890
2017-11-28 2.140 2.260 2.050 2.120 134,857.030
2017-11-29 2.120 2.400 1.900 2.060 201,850.600
2017-11-30 2.060 2.240 1.920 2.180 173,363.490
2017-12-01 2.150 2.420 2.050 2.400 157,070.260
2017-12-02 2.390 2.520 2.380 2.470 223,536.090
2017-12-03 2.470 2.900 2.450 2.710 219,367.930
2017-12-04 2.720 2.790 2.510 2.670 183,667.960
2017-12-05 2.670 2.850 2.640 2.790 170,043.440
2017-12-06 2.790 3.690 2.770 3.310 297,228.060
2017-12-07 3.300 3.750 3.020 3.750 257,210.540
2017-12-08 3.750 3.930 3.170 3.750 305,848.040
2017-12-09 3.780 3.890 3.030 3.360 218,285.800
2017-12-10 3.360 3.670 2.940 3.390 285,073.010
2017-12-11 3.370 3.920 3.200 3.810 236,061.110
2017-12-12 3.840 4.180 3.790 4.120 214,829.610
2017-12-13 4.130 4.170 3.750 3.870 154,347.950
2017-12-14 3.960 4.470 3.770 4.400 195,481.580
2017-12-15 4.390 5.280 4.300 4.950 281,582.860
2017-12-16 4.950 6.240 4.890 5.900 291,974.080
2017-12-17 5.900 12.000 5.660 10.320 553,679.300
2017-12-18 10.390 10.460 5.600 8.230 494,230.870
2017-12-19 8.240 8.370 4.100 5.200 570,369.700
2017-12-20 5.200 7.040 3.820 4.820 500,400.930
2017-12-21 4.810 5.380 4.010 5.020 406,161.130
2017-12-22 4.960 5.170 2.890 3.870 424,330.990
2017-12-23 3.950 4.560 3.370 4.210 423,183.360
2017-12-24 4.210 4.450 3.080 3.910 393,741.460
2017-12-25 3.910 4.530 3.290 3.850 363,852.540
2017-12-26 3.850 4.300 3.470 4.220 334,196.960
2017-12-27 4.220 4.280 3.610 3.870 326,988.850
2017-12-28 3.870 3.910 3.400 3.740 205,367.740
2017-12-29 3.740 4.440 3.650 3.710 262,117.420
2017-12-30 3.710 4.140 3.650 3.780 268,886.560
2017-12-31 3.760 4.220 3.670 4.050 276,536.870
2018-01-01 4.100 4.770 3.900 4.510 313,509.400
2018-01-02 4.520 6.000 4.490 5.480 383,072.230
2018-01-03 5.460 7.120 5.340 7.070 488,254.840
2018-01-04 7.110 7.550 6.020 6.110 402,979.550
2018-01-05 6.180 7.350 3.690 5.510 555,802.860
2018-01-06 5.440 6.530 4.060 5.290 541,089.760
2018-01-07 5.290 6.600 4.200 5.370 542,412.300
2018-01-08 5.370 5.850 4.000 4.620 450,664.950
2018-01-09 4.620 5.790 4.000 4.840 333,692.550
2018-01-10 4.900 5.430 4.370 4.890 359,681.890
2018-01-11 4.890 5.440 4.640 5.230 340,941.270
2018-01-12 5.210 6.600 3.800 5.770 438,466.800
2018-01-13 5.780 6.020 5.200 6.020 311,916.720
2018-01-14 5.980 6.040 4.020 5.520 352,403.030
2018-01-15 5.550 5.700 4.730 5.210 340,736.320
2018-01-16 5.200 5.250 4.300 4.820 335,356.040
2018-01-17 4.820 5.090 3.900 4.470 353,169.750
2018-01-18 4.490 5.640 4.380 4.970 372,969.700
2018-01-19 4.980 5.380 4.400 4.710 377,633.130
2018-01-20 4.710 5.170 4.670 4.980 366,508.420
2018-01-21 4.980 5.030 4.310 4.560 341,251.650
2018-01-22 4.560 5.000 4.320 4.690 301,504.990
2018-01-23 4.700 4.810 4.390 4.510 349,106.090
2018-01-24 4.500 4.620 3.700 4.000 557,452.810
2018-01-25 4.000 4.130 3.870 3.990 151,919.010
2018-01-26 4.010 4.100 3.710 4.070 218,371.790
2018-01-27 4.070 4.170 3.840 4.160 250,201.850
2018-01-28 4.160 4.720 4.100 4.610 324,076.970
2018-01-29 4.630 4.900 2.720 3.230 654,530.840
2018-01-30 3.250 4.190 2.470 3.370 573,669.640
2018-01-31 3.370 3.810 2.430 3.400 269,735.440
2018-02-01 3.400 3.520 2.800 3.140 200,988.160
2018-02-02 3.140 3.190 2.140 2.870 378,636.840
2018-02-03 2.880 3.300 2.740 3.170 198,080.190
2018-02-04 3.160 3.500 2.950 3.030 239,888.480
2018-02-05 3.030 3.130 2.240 2.440 232,567.690
2018-02-06 2.460 2.510 1.660 2.470 328,568.990
2018-02-07 2.470 2.900 2.180 2.450 197,046.850
2018-02-08 2.450 3.040 2.420 2.990 205,860.280
2018-02-09 2.990 3.340 2.770 3.190 173,298.900
2018-02-10 3.170 3.530 3.110 3.280 191,818.740
2018-02-11 3.280 3.300 2.850 2.980 175,692.710
2018-02-12 2.980 3.280 2.970 3.230 181,479.720
2018-02-13 3.210 3.240 2.050 2.600 310,470.440
2018-02-14 2.600 2.870 2.200 2.490 381,564.240
2018-02-15 2.480 2.830 2.450 2.530 137,302.370
2018-02-16 2.530 2.900 2.500 2.690 147,807.410
2018-02-17 2.690 2.900 2.670 2.750 157,247.730
2018-02-18 2.750 2.980 2.590 2.900 138,201.600
2018-02-19 2.900 3.780 2.740 3.560 137,268.660
2018-02-20 3.560 4.720 3.500 4.030 326,965.400
2018-02-21 4.020 4.080 3.600 3.640 183,891.580
2018-02-22 3.640 4.300 3.340 4.120 375,163.130
2018-02-23 4.120 4.840 3.900 4.800 284,150.930
2018-02-24 4.810 5.110 4.500 4.910 362,020.370
2018-02-25 4.900 5.110 4.650 4.750 204,745.150
2018-02-26 4.750 4.830 2.530 3.970 464,984.680
2018-02-27 3.970 4.500 3.710 4.370 182,777.660
2018-02-28 4.360 4.900 4.100 4.270 260,019.450
2018-03-01 4.270 4.590 4.180 4.420 200,585.070
2018-03-02 4.430 4.500 4.310 4.350 140,468.220
2018-03-03 4.330 4.500 4.200 4.420 135,770.470
2018-03-04 4.420 4.460 4.020 4.260 178,593.440
2018-03-05 4.260 4.290 4.010 4.080 141,395.900
2018-03-06 4.090 4.100 3.540 3.660 204,469.130
2018-03-07 3.670 3.760 3.380 3.430 159,820.780
2018-03-08 3.430 3.720 2.880 3.030 374,118.510
2018-03-09 3.040 3.580 2.520 3.100 281,483.880
2018-03-10 3.100 3.300 2.920 3.030 185,545.980
2018-03-11 3.050 3.630 2.920 3.540 163,048.460
2018-03-12 3.540 3.960 3.200 3.270 165,022.690
2018-03-13 3.270 3.470 3.160 3.380 126,828.420
2018-03-14 3.380 3.670 2.980 3.100 176,989.340
2018-03-15 3.100 3.390 2.880 3.170 137,812.850
2018-03-16 3.190 3.210 3.000 3.000 117,766.770
2018-03-17 3.000 3.000 2.730 2.850 141,567.720
2018-03-18 2.850 2.890 2.580 2.880 167,108.220
2018-03-19 2.880 3.300 2.870 3.090 153,302.530
2018-03-20 3.090 3.570 2.790 3.350 150,229.280
2018-03-21 3.350 3.650 3.240 3.420 158,953.810
2018-03-22 3.420 3.510 3.250 3.420 142,106.070
2018-03-23 3.420 3.560 3.250 3.560 147,231.480
2018-03-24 3.560 4.000 3.420 3.980 215,546.030
2018-03-25 3.980 4.150 3.730 3.990 198,352.210
2018-03-26 3.990 4.220 3.320 3.550 181,743.070
2018-03-27 3.550 3.700 2.900 3.050 180,414.740
2018-03-28 3.050 3.240 2.990 3.140 129,825.190
2018-03-29 3.160 3.170 2.800 2.830 160,162.920
2018-03-30 2.830 3.180 2.710 2.850 145,454.040
2018-03-31 2.850 3.020 2.750 2.890 139,686.540
2018-04-01 2.880 2.940 2.590 2.700 165,891.420
2018-04-02 2.700 2.890 2.670 2.790 116,896.020
2018-04-03 2.790 3.000 2.710 2.940 131,552.920
2018-04-04 2.940 2.990 2.600 2.750 160,128.380
2018-04-05 2.750 2.820 2.460 2.780 169,717.630
2018-04-06 2.780 2.780 2.530 2.580 100,283.720
2018-04-07 2.580 2.720 2.550 2.670 95,893.560
2018-04-08 2.670 2.750 2.660 2.700 111,495.320
2018-04-09 2.700 2.840 2.580 2.680 118,982.250
2018-04-10 2.690 2.790 2.620 2.750 115,779.060
2018-04-11 2.780 2.800 2.620 2.730 124,224.490
2018-04-12 2.720 3.150 2.710 3.140 128,485.960
2018-04-13 3.110 3.170 2.800 2.890 163,764.540
2018-04-14 2.880 3.000 2.800 2.930 129,785.420
2018-04-15 2.930 3.210 2.880 3.040 111,955.520
2018-04-16 3.050 3.190 2.980 3.090 127,014.750
2018-04-17 3.090 3.150 2.840 2.860 125,799.100
2018-04-18 2.850 3.120 2.850 3.050 143,107.400
2018-04-19 3.050 3.120 2.900 3.080 155,066.690
2018-04-20 3.070 3.240 2.830 3.040 165,551.140
2018-04-21 3.040 3.120 2.970 2.990 135,069.100
2018-04-22 3.040 3.200 2.970 3.180 198,311.520
2018-04-23 3.160 3.570 2.970 3.520 204,406.360
2018-04-24 3.520 4.250 3.510 4.210 249,167.840
2018-04-25 4.210 4.260 3.300 3.560 203,638.360
2018-04-26 3.640 3.690 3.380 3.530 181,594.730
2018-04-27 3.530 3.790 3.330 3.580 156,343.150
2018-04-28 3.580 3.790 3.440 3.750 146,243.390
2018-04-29 3.740 3.900 3.610 3.800 175,409.240
2018-04-30 3.780 3.850 3.380 3.630 202,524.230
2018-05-01 3.630 3.650 3.430 3.620 121,829.100
2018-05-02 3.620 3.730 3.420 3.720 91,539.480
2018-05-03 3.720 3.970 3.600 3.970 141,818.710
2018-05-04 3.950 4.120 3.780 3.900 179,224.950
2018-05-05 3.910 4.240 3.880 4.100 122,323.570
2018-05-06 4.100 4.270 3.880 4.010 154,949.230
2018-05-07 4.030 4.060 3.760 3.860 90,109.140
2018-05-08 3.870 3.950 3.700 3.810 111,176.260
2018-05-09 3.820 4.000 3.650 3.890 100,022.200
2018-05-10 3.890 4.000 3.780 3.810 90,907.980
2018-05-11 3.810 3.910 3.650 3.710 126,525.560
2018-05-12 3.710 3.960 3.500 3.930 143,058.770
2018-05-13 3.930 5.230 3.560 4.300 284,316.750
2018-05-14 4.290 5.200 4.180 5.140 248,505.340
2018-05-15 5.140 5.460 4.570 5.030 276,051.290
2018-05-16 5.040 5.080 4.420 4.490 130,812.090
2018-05-17 4.500 4.690 4.430 4.530 173,006.740
2018-05-18 4.500 4.740 4.460 4.700 113,213.730
2018-05-19 4.700 4.840 4.650 4.720 85,098.070
2018-05-20 4.720 5.000 4.720 4.880 106,739.650
2018-05-21 4.880 4.910 4.460 4.480 121,153.420
2018-05-22 4.500 4.640 4.100 4.190 136,752.610
2018-05-23 4.210 4.270 3.870 3.920 137,790.070
2018-05-24 3.920 4.120 3.870 4.110 123,179.690
2018-05-25 4.110 4.560 4.090 4.420 116,085.030
2018-05-26 4.420 4.680 4.360 4.400 130,330.860
2018-05-27 4.400 4.680 4.260 4.350 139,646.230
2018-05-28 4.350 4.450 4.200 4.210 97,698.800
2018-05-29 4.210 4.820 4.200 4.820 124,813.100
2018-05-30 4.820 5.300 4.650 4.920 178,789.870
2018-05-31 4.920 5.020 4.760 4.820 143,713.380
2018-06-01 4.820 5.230 4.800 5.200 125,524.750
2018-06-02 5.200 5.970 5.160 5.760 183,007.090
2018-06-03 5.760 5.800 4.950 5.110 133,017.210
2018-06-04 5.100 5.340 4.850 4.940 235,437.620
2018-06-05 4.970 5.340 4.900 5.320 449,348.750
2018-06-06 5.320 5.330 4.810 4.930 511,552.360
2018-06-07 4.930 5.120 4.910 5.000 482,916.700
2018-06-08 5.000 5.110 4.920 4.980 457,445.440
2018-06-09 4.980 5.220 4.880 4.940 426,190.200
2018-06-10 4.950 4.960 4.500 4.830 504,631.030
2018-06-11 4.810 4.830 4.450 4.560 193,360.420
2018-06-12 4.560 4.560 4.560 4.560 0.000
2018-06-13 4.560 4.560 4.560 4.560 0.000
2018-06-14 4.560 4.560 4.560 4.560 0.000
2018-06-15 4.560 4.560 4.560 4.560 0.000
2018-06-16 4.560 4.560 4.560 4.560 0.000
2018-06-17 4.560 4.560 4.560 4.560 0.000
2018-06-18 4.560 4.560 4.560 4.560 0.000
2018-06-19 4.560 4.560 4.560 4.560 0.000
2018-06-20 4.560 4.560 4.560 4.560 0.000
2018-06-21 4.560 4.560 4.560 4.560 0.000
2018-06-22 4.560 4.560 4.560 4.560 0.000
2018-06-23 4.560 4.560 4.560 4.560 0.000
2018-06-24 4.560 4.560 4.560 4.560 0.000
2018-06-25 4.560 4.560 4.560 4.560 0.000
2018-06-26 4.560 4.560 4.560 4.560 0.000
2018-06-27 4.560 4.560 4.560 4.560 0.000
2018-06-28 4.560 4.560 4.560 4.560 0.000
2018-06-29 4.560 4.560 4.560 4.560 0.000
2018-06-30 4.560 4.560 4.560 4.560 0.000
2018-07-01 4.560 4.560 4.560 4.560 0.000
2018-07-02 4.560 4.560 4.560 4.560 0.000
2018-07-03 4.560 4.560 4.560 4.560 0.000
2018-07-04 4.560 4.560 2.000 2.000 2,289.940
2018-07-05 2.000 2.000 1.760 1.880 589.580
2018-07-06 1.880 1.880 1.880 1.880 0.000
2018-07-07 1.880 2.000 1.880 2.000 229.740
2018-07-08 2.000 2.000 2.000 2.000 0.000
2018-07-09 2.000 2.000 2.000 2.000 0.000
2018-07-10 2.000 4.370 1.900 1.900 425.220
2018-07-11 1.900 1.900 1.900 1.900 152.000
2018-07-12 1.900 2.000 1.880 1.900 1,265.390
2018-07-13 1.900 2.000 1.900 2.000 1,611.600
2018-07-14 2.000 2.000 2.000 2.000 0.000
2018-07-15 2.000 2.550 2.000 2.550 104.060
2018-07-16 2.550 2.680 2.550 2.680 102.110
2018-07-17 2.680 2.680 2.680 2.680 34.540
2018-07-18 2.680 3.110 2.300 2.300 593.760
2018-07-19 2.300 3.880 2.300 3.880 3.610
2018-07-20 3.880 3.880 2.300 2.310 239.150
2018-07-21 2.310 2.310 2.310 2.310 0.000
2018-07-22 2.310 2.310 2.310 2.310 0.000
2018-07-23 2.310 2.310 2.310 2.310 0.000
2018-07-24 2.310 2.310 2.100 2.100 64.600
2018-07-25 2.100 2.100 2.100 2.100 0.000
2018-07-26 2.100 2.100 2.100 2.100 121.360
2018-07-27 2.100 2.100 2.100 2.100 0.000
2018-07-28 2.100 2.100 2.100 2.100 0.000
2018-07-29 2.100 2.100 2.100 2.100 0.000
2018-07-30 2.100 2.100 2.100 2.100 0.000
2018-07-31 2.100 2.100 2.000 2.000 559.850
2018-08-01 2.000 2.000 1.990 1.990 81.080
2018-08-02 1.990 1.990 1.990 1.990 0.000
2018-08-03 1.990 1.990 1.990 1.990 0.000
2018-08-04 1.990 1.990 1.990 1.990 0.000
2018-08-05 1.990 1.990 1.990 1.990 0.000
2018-08-06 1.990 1.990 1.990 1.990 0.000
2018-08-07 1.990 1.990 1.890 1.890 47.250
2018-08-08 1.890 1.890 1.890 1.890 0.000
2018-08-09 1.890 1.890 1.890 1.890 0.000
2018-08-10 1.890 1.890 1.890 1.890 0.000
2018-08-11 1.890 1.890 1.890 1.890 0.000
2018-08-12 1.890 1.890 1.890 1.890 0.000
2018-08-13 1.890 1.890 1.610 1.610 322.000
2018-08-14 1.610 1.610 1.610 1.610 0.000
2018-08-15 1.610 1.610 1.610 1.610 0.000
2018-08-16 1.610 1.610 1.390 1.390 121.580
2018-08-17 1.390 1.390 1.390 1.390 225.920
2018-08-18 1.390 1.390 1.320 1.320 331.320
2018-08-19 1.320 1.320 1.320 1.320 0.000
2018-08-20 1.320 1.320 1.320 1.320 988.680
2018-08-21 1.320 1.320 1.320 1.320 0.000
2018-08-22 1.320 1.320 1.320 1.320 0.000
2018-08-23 1.320 1.320 1.320 1.320 0.000
2018-08-24 1.320 1.320 1.320 1.320 0.000
2018-08-25 1.320 1.320 1.300 1.300 186.190
2018-08-26 1.300 1.300 1.300 1.300 0.000
2018-08-27 1.300 1.300 1.300 1.300 0.000
2018-08-28 1.300 1.350 1.300 1.300 827.180
2018-08-29 1.300 1.350 1.300 1.350 37.800
2018-08-30 1.350 1.350 1.350 1.350 0.000
2018-08-31 1.350 1.350 1.350 1.350 0.000
2018-09-01 1.350 1.350 1.350 1.350 0.000
2018-09-02 1.350 1.350 1.350 1.350 0.000
2018-09-03 1.350 1.350 1.350 1.350 0.000
2018-09-04 1.350 1.350 1.350 1.350 0.000
2018-09-05 1.350 1.350 1.350 1.350 0.000
2018-09-06 1.350 1.350 1.350 1.350 0.000
2018-09-07 1.350 1.350 1.350 1.350 0.000
2018-09-08 1.350 1.350 1.350 1.350 0.000
2018-09-09 1.350 1.350 1.350 1.350 0.000
2018-09-10 1.350 1.350 1.350 1.350 0.000
2018-09-11 1.350 1.350 1.350 1.350 0.000
2018-09-12 1.350 1.350 1.350 1.350 0.000
2018-09-13 1.350 1.350 1.350 1.350 0.000
2018-09-14 1.350 1.350 1.350 1.350 0.000
2018-09-15 1.350 1.350 1.350 1.350 0.000
2018-09-16 1.350 1.350 1.350 1.350 0.000
2018-09-17 1.350 1.350 1.350 1.350 0.000
2018-09-18 1.350 1.350 1.350 1.350 0.000
2018-09-19 1.350 1.350 1.350 1.350 0.000
2018-09-20 1.350 1.350 1.350 1.350 0.000
2018-09-21 1.350 1.350 1.350 1.350 0.000
2018-09-22 1.350 1.350 1.350 1.350 0.000
2018-09-23 1.350 1.350 1.350 1.350 0.000
2018-09-24 1.350 1.350 1.350 1.350 0.000
2018-09-25 1.350 1.350 1.350 1.350 0.000
2018-09-26 1.350 1.350 1.350 1.350 0.000
2018-09-27 1.350 1.350 1.200 1.200 44.000
2018-09-28 1.200 1.200 1.200 1.200 765.540
2018-09-29 1.200 1.440 1.200 1.440 9.220
2018-09-30 1.440 1.450 1.430 1.450 10.540
2018-10-01 1.450 1.450 1.350 1.350 3.380
2018-10-02 1.350 1.350 1.350 1.350 5.640
2018-10-03 1.350 1.350 1.300 1.310 8.070
2018-10-04 1.310 1.340 1.310 1.310 7.620
2018-10-05 1.310 1.310 1.310 1.310 5.480
2018-10-06 1.310 1.350 1.310 1.340 9.520
2018-10-07 1.340 1.340 1.310 1.320 7.110
2018-10-08 1.320 1.320 1.310 1.320 8.830
2018-10-09 1.320 1.360 1.320 1.360 275.850
2018-10-10 1.360 1.360 1.360 1.360 0.000
2018-10-11 1.360 1.360 1.270 1.270 9.500
2018-10-12 1.270 1.270 1.250 1.250 5.800
2018-10-13 1.250 1.250 1.240 1.250 7.130
2018-10-14 1.250 1.250 1.240 1.240 4.640
2018-10-15 1.240 1.390 1.230 1.390 7.790
2018-10-16 1.390 1.390 1.380 1.380 9.050
2018-10-17 1.380 1.490 1.380 1.440 8.520
2018-10-18 1.440 1.440 1.380 1.380 9.790
2018-10-19 1.380 1.380 1.330 1.350 5.390
2018-10-20 1.350 1.350 1.320 1.340 3.390
2018-10-21 1.340 1.380 1.330 1.380 4.940
2018-10-22 1.380 1.400 1.360 1.400 5.570
2018-10-23 1.400 1.450 1.390 1.390 4.730
2018-10-24 1.390 1.390 1.380 1.390 4.900
2018-10-25 1.390 1.390 1.390 1.390 0.000
2018-10-26 1.390 1.390 1.360 1.360 5.970
2018-10-27 1.360 1.370 1.360 1.360 2.290
2018-10-28 1.360 1.370 1.360 1.360 4.290
2018-10-29 1.360 1.360 1.320 1.330 5.570
2018-10-30 1.330 1.330 1.300 1.300 5.070
2018-10-31 1.300 1.300 1.260 1.290 4.780
2018-11-01 1.290 1.300 1.290 1.290 5.900
2018-11-02 1.290 1.290 1.290 1.290 0.000
2018-11-03 1.290 1.290 1.290 1.290 0.000
2018-11-04 1.290 1.290 1.290 1.290 0.000
2018-11-05 1.290 1.290 1.290 1.290 0.000
2018-11-06 1.290 1.290 1.290 1.290 0.000
2018-11-07 1.290 1.290 1.290 1.290 0.000
2018-11-08 1.290 1.290 1.290 1.290 0.000
2018-11-09 1.290 1.290 1.290 1.290 0.000
2018-11-10 1.290 1.290 1.290 1.290 0.000
2018-11-11 1.290 1.290 1.290 1.290 0.000
2018-11-12 1.290 1.290 1.290 1.290 0.000
2018-11-13 1.290 1.290 1.290 1.290 0.000
2018-11-14 1.290 1.290 1.290 1.290 0.000
2018-11-15 1.290 1.290 1.290 1.290 0.000
2018-11-16 1.290 1.290 1.290 1.290 0.000
2018-11-17 1.290 1.290 1.290 1.290 0.000
2018-11-18 1.290 1.290 1.290 1.290 0.000
2018-11-19 1.290 1.290 1.290 1.290 0.000
2018-11-20 1.290 1.290 1.290 1.290 0.000
2018-11-21 1.290 1.290 1.290 1.290 0.000
2018-11-22 1.290 1.290 1.290 1.290 0.000
2018-11-23 1.290 1.290 1.290 1.290 0.000
2018-11-24 1.290 1.290 1.290 1.290 0.000
2018-11-25 1.290 1.290 1.290 1.290 0.000
2018-11-26 1.290 1.290 1.290 1.290 0.000
2018-11-27 1.290 1.290 1.290 1.290 0.000
2018-11-28 1.290 1.290 1.290 1.290 0.000
2018-11-29 1.290 1.290 1.290 1.290 0.000
2018-11-30 1.290 1.290 1.290 1.290 0.000
2018-12-01 1.290 1.290 1.290 1.290 0.000
2018-12-02 1.290 1.290 1.290 1.290 0.000
2018-12-03 1.290 1.290 1.290 1.290 0.000
2018-12-04 1.290 1.290 1.290 1.290 0.000
2018-12-05 1.290 1.290 1.290 1.290 0.000
2018-12-06 1.290 1.290 1.290 1.290 0.000
2018-12-07 1.290 1.290 1.290 1.290 0.000
2018-12-08 1.290 1.290 1.290 1.290 0.000
2018-12-09 1.290 1.290 1.290 1.290 0.000
2018-12-10 1.290 1.290 1.290 1.290 0.000
2018-12-11 1.290 1.290 1.290 1.290 0.000
2018-12-12 1.290 1.290 1.290 1.290 0.000
2018-12-13 1.290 1.290 1.290 1.290 0.000
2018-12-14 1.290 1.290 1.290 1.290 0.000
2018-12-15 1.290 1.290 1.290 1.290 0.000
2018-12-16 1.290 1.290 1.290 1.290 0.000
2018-12-17 1.290 1.290 1.290 1.290 0.000
2018-12-18 1.290 1.290 1.290 1.290 0.000
2018-12-19 1.290 1.290 1.290 1.290 0.000
2018-12-20 1.290 1.290 1.290 1.290 0.000
2018-12-21 1.290 1.290 1.290 1.290 0.000
2018-12-22 1.290 1.290 0.458 0.475 15,703.570
2018-12-23 0.475 0.560 0.475 0.521 63,104.350
2018-12-24 0.521 0.600 0.521 0.540 249,466.530
2018-12-25 0.540 0.540 0.502 0.504 39,970.470
2018-12-26 0.504 0.540 0.504 0.525 11,974.630
2018-12-27 0.525 0.538 0.484 0.484 74,095.360
2018-12-28 0.484 0.539 0.446 0.511 110,720.600
2018-12-29 0.511 0.538 0.497 0.505 52,418.380
2018-12-30 0.505 0.522 0.477 0.522 59,379.470
2018-12-31 0.522 0.532 0.442 0.450 171,604.580
2019-01-01 0.450 0.495 0.441 0.442 78,917.840
2019-01-02 0.442 0.533 0.442 0.483 116,463.980
2019-01-03 0.483 0.503 0.470 0.489 48,894.630
2019-01-04 0.489 0.501 0.461 0.479 28,415.610
2019-01-05 0.479 0.505 0.475 0.481 20,013.600
2019-01-06 0.481 0.522 0.472 0.522 59,849.240
2019-01-07 0.522 0.543 0.463 0.485 185,427.020
2019-01-08 0.485 0.548 0.470 0.494 115,970.790
2019-01-09 0.494 0.540 0.484 0.516 74,240.080
2019-01-10 0.516 0.524 0.442 0.456 100,121.730
2019-01-11 0.456 0.463 0.442 0.445 35,502.390
2019-01-12 0.445 0.456 0.414 0.429 40,644.230
2019-01-13 0.429 0.436 0.383 0.397 21,677.610
2019-01-14 0.397 0.437 0.393 0.420 51,070.630
2019-01-15 0.420 0.435 0.400 0.402 49,167.320
2019-01-16 0.402 0.444 0.400 0.427 22,025.520
2019-01-17 0.427 0.438 0.419 0.424 32,649.860
2019-01-18 0.424 0.451 0.417 0.434 29,792.200
2019-01-19 0.434 0.467 0.427 0.436 49,213.510
2019-01-20 0.436 0.450 0.418 0.425 14,423.110
2019-01-21 0.425 0.442 0.404 0.432 9,968.360
2019-01-22 0.432 0.450 0.406 0.433 20,244.600
2019-01-23 0.433 0.445 0.406 0.445 18,860.490
2019-01-24 0.445 0.445 0.413 0.444 8,774.570
2019-01-25 0.444 0.444 0.400 0.407 17,650.230
2019-01-26 0.407 0.417 0.400 0.401 17,379.460
2019-01-27 0.401 0.437 0.391 0.403 14,147.020
2019-01-28 0.403 0.403 0.322 0.370 169,736.240
2019-01-29 0.370 0.385 0.355 0.364 25,736.280
2019-01-30 0.364 0.391 0.363 0.375 51,557.490
2019-01-31 0.375 0.400 0.369 0.375 22,827.530
2019-02-01 0.375 0.394 0.369 0.381 10,857.900
2019-02-02 0.381 0.391 0.370 0.370 21,363.130
2019-02-03 0.370 0.427 0.362 0.362 19,690.530
2019-02-04 0.362 0.403 0.358 0.363 15,391.060
2019-02-05 0.363 0.385 0.363 0.372 8,861.710
2019-02-06 0.372 0.397 0.351 0.397 15,220.360
2019-02-07 0.397 0.397 0.359 0.360 4,178.560
2019-02-08 0.360 0.409 0.357 0.383 80,006.260
2019-02-09 0.383 0.395 0.375 0.389 12,299.730
2019-02-10 0.389 0.409 0.366 0.385 23,929.010
2019-02-11 0.385 0.399 0.375 0.399 4,821.850
2019-02-12 0.399 0.399 0.375 0.395 30,589.600
2019-02-13 0.395 0.405 0.385 0.392 26,158.070
2019-02-14 0.392 0.457 0.392 0.416 69,975.770
2019-02-15 0.416 0.469 0.416 0.455 39,186.540
2019-02-16 0.455 0.675 0.421 0.437 124,331.430
2019-02-17 0.437 0.470 0.428 0.432 44,863.930
2019-02-18 0.432 0.480 0.431 0.451 118,574.790
2019-02-19 0.451 0.478 0.425 0.446 279,356.040
2019-02-20 0.446 0.480 0.440 0.455 127,828.950
2019-02-21 0.455 0.473 0.425 0.465 214,595.850

Cryptocurrency Converter & Calculator

=