Rank 1462
MonacoCoin (XMCC)
XMCC
Just now
$ 0.0373109226 (0%)
Mkt. Cap.
$ 450.39 K
Vol. 24H
XMCC 0 ($ 0)
Open 24h
$ 0.0373109226
Low/High 24h
$ 0.0373109226 - $ 0.0373109226
Last trade
XMCC 0 ( $ 0) / Cryptopia
Loading chart ...

Description

Twitter

Website Live Widget For MonacoCoin (XMCC)

MonacoCoin (XMCC)
0.0373109226 USD (0%)
Rank

1462
MARKET CAP

$ 450.39 K
VOLUME (24H)

$ 0

Historical data for MonacoCoin (XMCC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-14 0.433 4.330 0.303 0.303 50.460
2017-08-15 0.291 2.080 0.029 0.208 427.880
2017-08-16 0.219 0.263 0.031 0.040 441.200
2017-08-17 0.039 0.064 0.039 0.042 571.080
2017-08-18 0.040 0.051 0.015 0.015 172.460
2017-08-19 0.015 0.040 0.015 0.037 362.840
2017-08-20 0.037 0.089 0.037 0.037 340.210
2017-08-21 0.036 0.080 0.036 0.037 198.020
2017-08-22 0.041 0.057 0.037 0.057 319.180
2017-08-23 0.057 0.058 0.041 0.058 289.350
2017-08-24 0.060 0.060 0.039 0.039 149.100
2017-08-25 0.044 0.117 0.044 0.044 770.250
2017-08-26 0.044 0.065 0.044 0.045 575.400
2017-08-27 0.045 0.782 0.045 0.339 21,879.240
2017-08-28 0.342 0.461 0.132 0.191 5,236.740
2017-08-29 0.200 0.455 0.200 0.378 11,198.610
2017-08-30 0.377 0.377 0.204 0.206 4,775.350
2017-08-31 0.213 0.308 0.189 0.192 2,814.610
2017-09-01 0.200 0.313 0.197 0.210 2,613.900
2017-09-02 0.195 0.287 0.165 0.165 1,479.630
2017-09-03 0.167 0.253 0.139 0.184 2,449.010
2017-09-04 0.170 0.405 0.107 0.384 4,519.400
2017-09-05 0.397 0.397 0.242 0.243 4,861.550
2017-09-06 0.255 0.462 0.255 0.462 9,059.900
2017-09-07 0.464 0.742 0.417 0.433 13,944.220
2017-09-08 0.404 0.562 0.381 0.433 11,585.720
2017-09-09 0.434 0.434 0.289 0.349 3,797.190
2017-09-10 0.342 0.594 0.298 0.594 10,444.480
2017-09-11 0.591 1.270 0.426 1.130 61,196.280
2017-09-12 1.110 1.210 0.790 0.915 33,826.250
2017-09-13 0.852 1.120 0.697 1.060 43,287.030
2017-09-14 0.885 0.885 0.681 0.690 21,688.350
2017-09-15 0.790 1.080 0.790 0.928 29,943.760
2017-09-16 0.925 1.020 0.647 0.818 11,657.450
2017-09-17 0.815 1.070 0.703 1.030 23,795.260
2017-09-18 1.150 1.170 0.927 1.070 44,639.850
2017-09-19 1.020 1.130 0.976 1.090 26,664.040
2017-09-20 1.080 1.080 1.080 1.080 0.000
2017-09-21 1.010 3,617.270 0.818 0.933 22,451.040
2017-09-22 0.929 1.020 0.743 0.989 43,478.750
2017-09-23 1.040 1.290 0.917 1.110 44,120.360
2017-09-24 1.070 1.110 0.942 0.942 30,427.440
2017-09-25 1.010 1.080 0.877 0.877 13,893.620
2017-09-26 0.869 0.961 0.726 0.778 32,110.910
2017-09-27 0.842 0.978 0.781 0.838 13,310.080
2017-09-28 0.835 1.020 0.665 0.780 21,318.070
2017-09-29 0.776 0.832 0.629 0.697 14,025.230
2017-09-30 0.729 0.916 0.727 0.771 13,862.310
2017-10-01 0.779 0.889 0.674 0.759 5,184.780
2017-10-02 0.759 0.833 0.442 0.758 10,254.770
2017-10-03 0.743 0.856 0.604 0.631 6,949.580
2017-10-04 0.617 0.793 0.591 0.591 2,774.800
2017-10-05 0.605 0.777 0.586 0.735 5,893.080
2017-10-06 0.744 1.020 0.634 0.760 10,505.090
2017-10-07 0.771 0.838 0.685 0.739 8,981.000
2017-10-08 0.769 0.820 0.625 0.697 7,116.230
2017-10-09 0.722 0.722 0.575 0.600 10,846.520
2017-10-10 0.598 0.659 0.158 0.433 19,558.180
2017-10-11 0.439 0.578 0.426 0.478 7,901.080
2017-10-12 0.539 0.592 0.528 0.529 9,489.370
2017-10-13 0.549 0.575 0.451 0.452 8,756.130
2017-10-14 0.467 0.501 0.466 0.466 10,126.320
2017-10-15 0.455 0.485 0.455 0.455 7,601.330
2017-10-16 0.464 0.491 0.461 0.464 8,360.370
2017-10-17 0.451 0.483 0.451 0.454 10,962.840
2017-10-18 0.452 0.472 0.452 0.466 8,836.360
2017-10-19 0.462 0.482 0.462 0.474 8,333.200
2017-10-20 0.499 0.507 0.485 0.486 18,125.510
2017-10-21 0.489 0.517 0.487 0.489 9,911.260
2017-10-22 0.486 0.501 0.485 0.486 7,008.390
2017-10-23 0.479 0.503 0.472 0.472 16,378.720
2017-10-24 0.441 0.505 0.441 0.474 19,951.010
2017-10-25 0.498 0.607 0.494 0.544 26,817.320
2017-10-26 0.559 0.647 0.538 0.567 18,798.660
2017-10-27 0.559 0.645 0.538 0.602 24,153.470
2017-10-28 0.601 0.644 0.542 0.552 18,362.780
2017-10-29 0.583 0.670 0.541 0.541 15,074.190
2017-10-30 0.539 0.632 0.070 0.522 9,572.370
2017-10-31 0.550 0.638 0.433 0.529 15,602.750
2017-11-01 0.549 0.593 0.458 0.553 19,383.340
2017-11-02 0.577 0.583 0.288 0.417 12,592.110
2017-11-03 0.575 0.576 0.297 0.388 7,525.160
2017-11-04 0.398 0.536 0.339 0.442 11,449.470
2017-11-05 0.474 0.523 0.336 0.403 5,362.110
2017-11-06 0.380 0.741 0.312 0.430 72,356.990
2017-11-07 0.439 0.612 0.365 0.457 11,336.960
2017-11-08 0.479 0.546 0.388 0.491 10,158.700
2017-11-09 0.471 0.523 0.333 0.374 12,735.130
2017-11-10 0.348 0.419 0.275 0.394 12,786.180
2017-11-11 0.380 0.389 0.258 0.262 5,258.630
2017-11-12 0.293 0.320 0.244 0.301 12,292.500
2017-11-13 0.333 0.372 0.297 0.333 11,280.160
2017-11-14 0.337 0.376 0.284 0.334 28,308.510
2017-11-15 0.332 0.408 0.315 0.346 6,667.900
2017-11-16 0.373 0.379 0.353 0.353 5,708.900
2017-11-17 0.347 0.382 0.325 0.367 3,850.880
2017-11-18 0.370 0.370 0.196 0.348 9,823.410
2017-11-19 0.360 0.371 0.320 0.320 4,977.210
2017-11-20 0.328 0.329 0.286 0.297 4,386.230
2017-11-21 0.292 0.323 0.292 0.292 6,158.340
2017-11-22 0.325 0.325 0.295 0.295 3,709.010
2017-11-23 0.287 0.315 0.283 0.307 5,627.090
2017-11-24 0.307 0.328 0.307 0.320 8,583.560
2017-11-25 0.362 0.489 0.329 0.329 8,187.400
2017-11-26 0.351 0.361 0.329 0.338 4,958.120
2017-11-27 0.352 0.372 0.351 0.360 7,095.420
2017-11-28 0.357 0.367 0.348 0.349 6,593.720
2017-11-29 0.347 0.347 0.277 0.281 3,982.110
2017-11-30 0.285 0.323 0.284 0.288 1,936.250
2017-12-01 0.341 0.341 0.222 0.277 5,410.710
2017-12-02 0.278 0.361 0.278 0.340 6,686.730
2017-12-03 0.351 0.359 0.291 0.304 4,733.980
2017-12-04 0.314 0.372 0.305 0.321 6,084.460
2017-12-05 0.322 0.543 0.309 0.525 24,973.480
2017-12-06 0.500 0.755 0.500 0.578 31,661.020
2017-12-07 0.709 0.725 0.538 0.539 9,315.480
2017-12-08 0.513 0.690 0.483 0.509 11,069.430
2017-12-09 0.471 0.626 0.461 0.468 4,986.850
2017-12-10 0.474 0.526 0.452 0.452 5,942.530
2017-12-11 0.502 0.576 0.502 0.502 7,213.980
2017-12-12 0.513 0.674 0.513 0.586 11,980.100
2017-12-13 0.559 0.872 0.520 0.563 23,167.960
2017-12-14 0.605 0.782 0.575 0.686 16,167.150
2017-12-15 0.734 0.788 0.674 0.710 11,114.630
2017-12-16 0.780 0.879 0.774 0.774 20,889.670
2017-12-17 0.763 0.915 0.763 0.766 20,878.190
2017-12-18 0.763 0.872 0.759 0.870 21,879.620
2017-12-19 0.806 0.835 0.754 0.795 13,465.250
2017-12-20 0.747 0.784 0.659 0.708 13,286.900
2017-12-21 0.672 0.726 0.625 0.634 19,620.000
2017-12-22 0.554 0.651 0.554 0.588 10,818.660
2017-12-23 0.619 0.864 0.619 0.757 22,714.080
2017-12-24 0.725 0.830 0.676 0.676 10,564.940
2017-12-25 0.678 0.814 0.657 0.771 21,909.420
2017-12-26 0.878 0.935 0.756 0.886 24,897.630
2017-12-27 0.866 2.190 0.866 1.940 198,909.170
2017-12-28 1.820 2.150 1.400 1.860 87,536.810
2017-12-29 2.010 2.820 1.870 2.460 182,789.050
2017-12-30 2.140 2.290 1.890 2.180 55,532.080
2017-12-31 2.410 2.410 2.410 2.410 0.000
2018-01-01 2.260 4.110 2.260 3.080 176,986.530
2018-01-02 3.390 4.390 3.390 3.910 141,337.190
2018-01-03 3.940 4.590 3.930 4.400 157,135.570
2018-01-04 3.950 4.770 3.490 4.400 112,744.460
2018-01-05 4.920 5.540 4.820 5.340 138,045.730
2018-01-06 5.410 6.220 5.410 6.220 190,177.620
2018-01-07 5.880 12.980 5.860 8.740 354,316.890
2018-01-08 8.060 8.630 6.290 7.210 218,335.600
2018-01-09 6.390 7.780 5.800 6.730 188,081.900
2018-01-10 6.940 7.610 5.430 6.890 152,995.960
2018-01-11 6.140 7.910 6.140 6.740 234,027.630
2018-01-12 7.020 8.210 6.390 7.850 196,931.770
2018-01-13 8.070 9.970 7.980 8.620 217,441.650
2018-01-14 8.430 10.050 8.320 10.050 269,127.440
2018-01-15 10.040 12.190 8.450 9.720 352,795.660
2018-01-16 8.020 8.900 7.120 7.120 144,631.480
2018-01-17 7.040 8.160 6.410 7.280 230,546.100
2018-01-18 7.700 8.040 6.900 7.200 144,136.940
2018-01-19 7.420 9.200 7.420 7.650 116,971.480
2018-01-20 8.490 11.380 8.480 8.730 159,012.930
2018-01-21 7.990 8.350 7.740 7.830 133,953.450
2018-01-22 7.340 7.540 6.490 6.490 120,787.660
2018-01-23 6.520 7.340 6.410 6.560 71,139.720
2018-01-24 6.910 7.760 6.400 6.460 97,972.040
2018-01-25 6.310 7.230 6.310 6.820 123,233.990
2018-01-26 6.770 7.130 6.220 6.220 135,546.180
2018-01-27 6.420 7.200 6.130 6.160 119,501.780
2018-01-28 6.320 6.600 4.710 5.900 166,088.070
2018-01-29 5.630 5.640 4.360 4.370 78,585.450
2018-01-30 3.920 5.270 3.750 4.040 134,469.220
2018-01-31 4.090 5.490 4.090 5.010 155,835.450
2018-02-01 4.460 4.460 3.010 3.950 114,649.700
2018-02-02 3.840 4.510 2.470 3.980 99,995.110
2018-02-03 4.160 4.510 3.440 3.980 54,415.320
2018-02-04 3.540 4.000 3.210 3.210 44,840.840
2018-02-05 2.710 2.790 2.080 2.270 46,380.070
2018-02-06 2.520 3.350 2.310 3.030 54,285.450
2018-02-07 2.980 3.260 2.790 2.990 51,498.410
2018-02-08 3.250 3.450 3.130 3.310 28,025.870
2018-02-09 3.360 3.480 3.260 3.260 36,362.070
2018-02-10 3.210 3.430 3.070 3.070 36,903.180
2018-02-11 2.900 2.990 2.790 2.960 21,396.510
2018-02-12 3.260 3.300 2.980 3.020 45,570.140
2018-02-13 2.900 3.000 2.860 2.880 25,507.380
2018-02-14 3.200 3.410 3.130 3.130 42,736.110
2018-02-15 3.310 3.440 2.740 2.780 25,369.750
2018-02-16 2.820 2.910 2.770 2.800 19,498.470
2018-02-17 3.050 3.180 2.900 3.100 21,633.100
2018-02-18 2.910 2.920 2.720 2.760 22,397.700
2018-02-19 2.960 3.320 2.960 3.120 28,748.020
2018-02-20 3.140 3.380 2.990 3.130 41,894.770
2018-02-21 2.850 3.610 2.720 2.740 28,749.810
2018-02-22 2.580 3.180 2.560 3.090 16,139.320
2018-02-23 3.190 3.400 3.090 3.280 12,218.100
2018-02-24 3.130 3.300 3.110 3.110 7,699.330
2018-02-25 3.080 3.080 2.500 2.710 26,989.050
2018-02-26 2.910 3.070 2.270 2.480 35,735.630
2018-02-27 2.540 2.970 2.260 2.480 21,443.300
2018-02-28 2.420 2.890 2.220 2.220 17,641.740
2018-03-01 2.350 2.400 2.270 2.270 9,660.210
2018-03-02 2.290 2.310 1.770 1.770 16,527.390
2018-03-03 1.830 2.520 1.830 1.940 16,665.120
2018-03-04 1.940 2.300 1.920 1.950 15,210.990
2018-03-05 1.930 2.070 1.720 1.850 29,472.220
2018-03-06 1.740 1.770 1.310 1.460 49,130.840
2018-03-07 1.350 1.630 1.260 1.480 28,779.750
2018-03-08 1.390 1.440 1.240 1.400 8,395.510
2018-03-09 1.390 1.390 1.160 1.250 15,352.140
2018-03-10 1.190 1.850 1.070 1.270 13,259.230
2018-03-11 1.380 1.910 1.200 1.220 11,405.800
2018-03-12 1.170 1.550 1.150 1.250 21,581.650
2018-03-13 1.260 1.360 1.210 1.210 10,720.840
2018-03-14 1.080 1.170 1.040 1.080 16,182.050
2018-03-15 1.080 1.200 1.080 1.100 12,463.140
2018-03-16 1.100 1.110 1.090 1.090 3,994.540
2018-03-17 1.030 1.130 1.030 1.050 7,557.170
2018-03-18 1.090 1.150 1.080 1.100 14,759.430
2018-03-19 1.150 1.210 1.130 1.150 7,259.290
2018-03-20 1.190 1.340 1.130 1.340 20,012.710
2018-03-21 1.340 1.340 1.260 1.280 11,087.370
2018-03-22 1.260 1.310 1.150 1.230 13,426.040
2018-03-23 1.260 1.340 1.180 1.200 10,942.850
2018-03-24 1.140 1.180 1.110 1.130 7,718.800
2018-03-25 1.120 1.260 1.100 1.110 6,682.430
2018-03-26 1.070 1.230 1.060 1.120 10,811.650
2018-03-27 1.080 1.080 0.976 1.020 9,292.250
2018-03-28 1.040 1.120 0.959 0.987 14,799.050
2018-03-29 0.881 0.945 0.853 0.853 5,795.720
2018-03-30 0.823 0.850 0.670 0.744 8,427.990
2018-03-31 0.754 0.848 0.727 0.810 3,825.270
2018-04-01 0.798 0.848 0.772 0.793 3,793.550
2018-04-02 0.821 0.870 0.821 0.842 4,153.190
2018-04-03 0.885 0.974 0.885 0.941 7,993.640
2018-04-04 0.863 0.909 0.828 0.832 6,700.740
2018-04-05 0.829 0.905 0.829 0.863 7,481.570
2018-04-06 0.843 0.883 0.843 0.843 4,677.090
2018-04-07 0.879 0.970 0.879 0.955 11,312.700
2018-04-08 0.973 0.988 0.912 0.920 10,503.370
2018-04-09 0.886 0.924 0.871 0.872 11,800.210
2018-04-10 0.882 0.918 0.874 0.902 5,289.370
2018-04-11 0.915 0.961 0.893 0.916 9,219.410
2018-04-12 1.040 1.180 1.030 1.080 16,904.330
2018-04-13 1.070 1.190 1.070 1.120 11,574.200
2018-04-14 1.140 1.160 1.090 1.110 9,887.420
2018-04-15 1.160 1.240 1.140 1.180 10,635.490
2018-04-16 1.140 1.210 1.130 1.150 23,817.710
2018-04-17 1.130 1.270 1.110 1.150 20,845.200
2018-04-18 1.190 1.640 1.170 1.280 29,625.820
2018-04-19 1.300 1.380 1.190 1.240 20,803.320
2018-04-20 1.330 1.330 1.160 1.240 21,713.430
2018-04-21 1.250 1.250 1.080 1.140 27,580.400
2018-04-22 1.120 1.150 1.070 1.110 5,757.750
2018-04-23 1.130 1.210 0.897 1.120 23,557.860
2018-04-24 1.210 1.270 1.020 1.070 15,256.960
2018-04-25 0.988 1.030 0.897 0.905 12,943.120
2018-04-26 0.947 0.997 0.789 0.896 9,592.620
2018-04-27 0.858 0.939 0.796 0.878 11,456.430
2018-04-28 0.918 0.969 0.912 0.922 6,207.700
2018-04-29 0.928 0.952 0.928 0.952 8,176.000
2018-04-30 0.936 1.000 0.912 0.971 6,758.620
2018-05-01 0.953 1.030 0.909 0.940 13,650.040
2018-05-02 0.956 0.988 0.911 0.957 7,957.920
2018-05-03 0.975 0.986 0.871 0.883 11,407.160
2018-05-04 0.879 1.050 0.879 0.972 7,270.540
2018-05-05 0.987 1.050 0.970 0.973 8,093.740
2018-05-06 0.953 1.150 0.953 0.977 9,280.700
2018-05-07 0.949 1.010 0.949 0.971 17,226.320
2018-05-08 0.952 1.100 0.936 0.957 16,118.820
2018-05-09 0.970 0.979 0.941 0.945 7,622.950
2018-05-10 0.912 1.000 0.912 0.922 6,938.610
2018-05-11 0.860 1.010 0.851 0.865 9,812.130
2018-05-12 0.872 0.941 0.871 0.889 4,501.210
2018-05-13 0.912 1.050 0.911 0.965 11,480.590
2018-05-14 0.939 1.030 0.918 0.944 8,013.080
2018-05-15 0.937 1.310 0.923 0.988 30,472.160
2018-05-16 1.020 1.030 0.901 0.904 8,416.170
2018-05-17 0.872 0.952 0.859 0.860 10,160.320
2018-05-18 0.880 0.947 0.868 0.893 5,373.440
2018-05-19 0.893 0.915 0.874 0.875 1,980.160
2018-05-20 0.905 1.030 0.905 0.964 14,975.590
2018-05-21 0.926 1.020 0.898 0.951 15,463.330
2018-05-22 0.902 0.969 0.847 0.849 132,960.280
2018-05-23 0.797 1.160 0.796 0.817 155,540.950
2018-05-24 0.821 0.952 0.789 0.880 112,899.740
2018-05-25 0.867 1.070 0.838 0.976 170,099.040
2018-05-26 0.993 1.090 0.885 0.909 73,765.160
2018-05-27 0.898 0.905 0.847 0.854 48,851.750
2018-05-28 0.826 0.849 0.734 0.741 88,481.060
2018-05-29 0.776 0.857 0.755 0.838 52,105.780
2018-05-30 0.805 0.829 0.773 0.773 79,687.570
2018-05-31 0.768 0.846 0.768 0.814 359,351.550
2018-06-01 0.839 0.881 0.791 0.813 153,842.730
2018-06-02 0.826 0.912 0.784 0.832 244,284.740
2018-06-03 0.849 0.954 0.811 0.823 245,930.680
2018-06-04 0.807 0.923 0.804 0.876 186,725.000
2018-06-05 0.903 0.951 0.839 0.856 229,801.860
2018-06-06 0.858 0.894 0.843 0.870 256,960.290
2018-06-07 0.906 1.050 0.866 0.936 299,671.120
2018-06-08 0.921 0.986 0.849 0.890 192,749.950
2018-06-09 0.877 0.951 0.849 0.898 228,505.300
2018-06-10 0.798 0.820 0.780 0.794 88,922.400
2018-06-11 0.804 0.823 0.773 0.789 109,409.550
2018-06-12 0.740 0.774 0.722 0.722 111,569.030
2018-06-13 0.695 0.703 0.654 0.661 124,998.210
2018-06-14 0.696 0.742 0.696 0.704 145,653.450
2018-06-15 0.692 0.726 0.663 0.678 283,850.000
2018-06-16 0.689 0.715 0.677 0.684 185,530.780
2018-06-17 0.685 0.708 0.678 0.683 153,670.360
2018-06-18 0.710 0.725 0.700 0.708 205,478.550
2018-06-19 0.711 0.818 0.667 0.671 297,216.040
2018-06-20 0.678 0.688 0.642 0.659 24,748.450
2018-06-21 0.645 0.680 0.593 0.618 167,734.420
2018-06-22 0.557 0.558 0.505 0.517 106,769.920
2018-06-23 0.530 0.530 0.496 0.506 60,158.570
2018-06-24 0.503 0.508 0.467 0.467 95,198.110
2018-06-25 0.466 0.479 0.444 0.451 57,805.950
2018-06-26 0.432 0.432 0.377 0.377 9,033.630
2018-06-27 0.380 0.399 0.341 0.347 8,389.090
2018-06-28 0.332 0.338 0.294 0.294 7,781.900
2018-06-29 0.310 0.355 0.310 0.340 9,805.760
2018-06-30 0.364 0.364 0.319 0.325 74,434.220
2018-07-01 0.322 0.325 0.298 0.317 117,717.810
2018-07-02 0.329 0.351 0.298 0.311 100,047.330
2018-07-03 0.300 0.371 0.274 0.285 86,702.490
2018-07-04 0.299 0.303 0.272 0.274 100,644.710
2018-07-05 0.266 0.283 0.206 0.206 74,738.140
2018-07-06 0.209 0.228 0.209 0.212 78,196.150
2018-07-07 0.218 0.234 0.167 0.186 85,842.450
2018-07-08 0.183 0.234 0.182 0.191 90,827.800
2018-07-09 0.190 0.221 0.182 0.219 48,923.210
2018-07-10 0.194 0.203 0.181 0.188 80,054.960
2018-07-11 0.191 0.201 0.182 0.192 61,958.740
2018-07-12 0.187 0.188 0.175 0.176 51,431.740
2018-07-13 0.175 0.182 0.172 0.173 108,995.400
2018-07-14 0.174 0.184 0.169 0.178 45,913.100
2018-07-15 0.177 0.185 0.161 0.164 62,303.460
2018-07-16 0.171 0.189 0.138 0.151 172,665.270
2018-07-17 0.169 0.177 0.157 0.161 150,123.680
2018-07-18 0.163 0.295 0.154 0.160 254,771.220
2018-07-19 0.153 0.182 0.151 0.170 130,947.290
2018-07-20 0.161 0.167 0.150 0.150 187,037.490
2018-07-21 0.151 0.178 0.148 0.153 134,086.680
2018-07-22 0.157 0.158 0.140 0.144 154,924.480
2018-07-23 0.150 0.164 0.128 0.134 136,762.280
2018-07-24 0.146 0.146 0.120 0.136 126,223.690
2018-07-25 0.132 0.132 0.111 0.116 180,018.170
2018-07-26 0.114 0.135 0.111 0.120 133,069.760
2018-07-27 0.119 0.131 0.112 0.130 119,663.390
2018-07-28 0.131 0.136 0.117 0.128 260,683.660
2018-07-29 0.128 0.133 0.106 0.113 140,732.120
2018-07-30 0.114 0.116 0.101 0.110 159,300.060
2018-07-31 0.104 0.107 0.096 0.098 125,091.040
2018-08-01 0.096 0.102 0.089 0.096 125,448.870
2018-08-02 0.096 0.096 0.083 0.089 237,693.160
2018-08-03 0.086 0.091 0.082 0.086 77,712.430
2018-08-04 0.081 0.082 0.077 0.079 117,239.380
2018-08-05 0.080 0.084 0.078 0.084 120,640.600
2018-08-06 0.082 0.083 0.076 0.078 180,951.690
2018-08-07 0.076 0.081 0.075 0.078 191,657.790
2018-08-08 0.073 0.080 0.070 0.073 81,973.130
2018-08-09 0.076 0.077 0.073 0.076 130,090.600
2018-08-10 0.071 0.072 0.068 0.070 107,625.540
2018-08-11 0.071 0.079 0.069 0.074 123,948.500
2018-08-12 0.075 0.076 0.071 0.073 72,202.480
2018-08-13 0.072 0.074 0.069 0.071 131,019.130
2018-08-14 0.070 0.071 0.066 0.069 67,710.120
2018-08-15 0.070 0.071 0.064 0.067 83,046.420
2018-08-16 0.068 0.074 0.066 0.073 140,851.750
2018-08-17 0.076 0.082 0.070 0.081 111,629.360
2018-08-18 0.078 0.086 0.076 0.082 96,353.990
2018-08-19 0.083 0.126 0.083 0.122 115,248.370
2018-08-20 0.121 0.122 0.094 0.099 94,070.020
2018-08-21 0.102 0.104 0.091 0.097 142,905.900
2018-08-22 0.095 0.097 0.083 0.089 85,464.770
2018-08-23 0.091 0.093 0.085 0.087 71,684.370
2018-08-24 0.089 0.104 0.087 0.104 178,214.010
2018-08-25 0.104 0.104 0.085 0.093 103,281.720
2018-08-26 0.093 0.095 0.085 0.091 79,182.550
2018-08-27 0.094 0.100 0.082 0.094 99,167.710
2018-08-28 0.097 0.104 0.093 0.095 93,055.840
2018-08-29 0.092 0.099 0.090 0.092 115,130.290
2018-08-30 0.092 0.094 0.090 0.091 113,303.990
2018-08-31 0.091 0.093 0.088 0.091 83,363.420
2018-09-01 0.093 0.096 0.084 0.095 113,944.130
2018-09-02 0.096 0.099 0.091 0.094 115,587.910
2018-09-03 0.096 0.100 0.087 0.095 131,540.250
2018-09-04 0.096 0.099 0.090 0.094 90,400.790
2018-09-05 0.086 0.087 0.080 0.082 136,337.930
2018-09-06 0.080 0.082 0.076 0.080 88,050.340
2018-09-07 0.079 0.081 0.077 0.077 78,833.870
2018-09-08 0.074 0.078 0.073 0.074 103,445.490
2018-09-09 0.075 0.078 0.072 0.077 70,619.000
2018-09-10 0.078 0.079 0.074 0.075 94,307.170
2018-09-11 0.075 0.077 0.069 0.071 54,781.310
2018-09-12 0.071 0.073 0.064 0.068 67,616.260
2018-09-13 0.070 0.077 0.069 0.077 79,263.510
2018-09-14 0.077 0.077 0.070 0.071 49,991.650
2018-09-15 0.071 0.071 0.065 0.069 24,144.100
2018-09-16 0.068 0.070 0.066 0.068 55,371.480
2018-09-17 0.066 0.068 0.064 0.066 13,933.190
2018-09-18 0.067 0.067 0.063 0.065 15,617.510
2018-09-19 0.065 0.074 0.065 0.067 8,249.320
2018-09-20 0.068 0.071 0.065 0.069 5,388.720
2018-09-21 0.071 0.072 0.061 0.064 3,213.750
2018-09-22 0.063 0.067 0.063 0.064 2,042.460
2018-09-23 0.064 0.065 0.061 0.061 1,538.660
2018-09-24 0.060 0.062 0.059 0.060 1,197.160
2018-09-25 0.059 0.061 0.053 0.056 904.590
2018-09-26 0.056 0.057 0.052 0.055 821.300
2018-09-27 0.057 0.060 0.052 0.057 1,342.730
2018-09-28 0.056 0.061 0.054 0.058 2,237.410
2018-09-29 0.058 0.060 0.054 0.056 519.680
2018-09-30 0.057 0.061 0.057 0.058 449.610
2018-10-01 0.058 0.068 0.058 0.059 3,568.850
2018-10-02 0.059 0.062 0.057 0.058 2,384.210
2018-10-03 0.057 0.058 0.055 0.055 1,368.100
2018-10-04 0.055 0.057 0.053 0.057 680.060
2018-10-05 0.058 0.058 0.053 0.055 525.360
2018-10-06 0.054 0.060 0.054 0.055 1,677.690
2018-10-07 0.056 0.060 0.054 0.058 2,289.970
2018-10-08 0.059 0.060 0.056 0.056 896.020
2018-10-09 0.056 0.056 0.052 0.053 467.130
2018-10-10 0.052 0.062 0.052 0.059 74,584.940
2018-10-11 0.055 0.056 0.052 0.053 2,344.680
2018-10-12 0.053 0.056 0.052 0.056 1,129.600
2018-10-13 0.056 0.057 0.053 0.055 1,130.790
2018-10-14 0.055 0.060 0.054 0.055 1,002.420
2018-10-15 0.058 0.063 0.058 0.061 978.390
2018-10-16 0.060 0.065 0.057 0.065 1,641.640
2018-10-17 0.065 0.076 0.060 0.068 3,113.080
2018-10-18 0.067 0.074 0.056 0.056 3,517.480
2018-10-19 0.056 0.058 0.052 0.054 1,641.250
2018-10-20 0.054 0.057 0.053 0.054 852.020
2018-10-21 0.054 0.062 0.053 0.056 1,600.830
2018-10-22 0.056 0.058 0.053 0.054 745.860
2018-10-23 0.054 0.058 0.053 0.055 536.170
2018-10-24 0.055 0.058 0.053 0.058 402.890
2018-10-25 0.058 0.060 0.053 0.054 1,406.550
2018-10-26 0.054 0.054 0.053 0.054 267.770
2018-10-27 0.054 0.056 0.053 0.055 763.570
2018-10-28 0.055 0.058 0.053 0.056 682.860
2018-10-29 0.054 0.056 0.052 0.053 1,109.270
2018-10-30 0.053 0.056 0.052 0.054 2,665.950
2018-10-31 0.054 0.055 0.053 0.055 273.090
2018-11-01 0.055 0.055 0.052 0.054 954.260
2018-11-02 0.054 0.056 0.053 0.054 526.460
2018-11-03 0.054 0.054 0.051 0.052 3,486.860
2018-11-04 0.052 0.056 0.052 0.052 610.630
2018-11-05 0.052 0.054 0.052 0.054 232.580
2018-11-06 0.055 0.055 0.051 0.052 1,259.810
2018-11-07 0.052 0.056 0.049 0.055 1,910.190
2018-11-08 0.054 0.055 0.052 0.055 491.240
2018-11-09 0.053 0.053 0.050 0.051 291.620
2018-11-10 0.051 0.053 0.046 0.050 1,273.150
2018-11-11 0.051 0.053 0.049 0.050 690.730
2018-11-12 0.050 0.053 0.049 0.053 408.610
2018-11-13 0.050 0.050 0.048 0.049 554.920
2018-11-14 0.045 0.045 0.042 0.042 345.870
2018-11-15 0.041 0.042 0.039 0.039 327.400
2018-11-16 0.039 0.044 0.038 0.039 487.370
2018-11-17 0.039 0.042 0.034 0.035 783.760
2018-11-18 0.036 0.038 0.036 0.036 206.340
2018-11-19 0.031 0.031 0.025 0.026 237.770
2018-11-20 0.024 0.024 0.020 0.022 388.990
2018-11-21 0.023 0.033 0.022 0.033 813.530
2018-11-22 0.030 0.032 0.022 0.024 747.730
2018-11-23 0.024 0.036 0.024 0.029 854.740
2018-11-24 0.026 0.032 0.023 0.026 896.130
2018-11-25 0.027 0.030 0.026 0.030 277.480
2018-11-26 0.028 0.030 0.026 0.030 442.940
2018-11-27 0.030 0.031 0.028 0.031 241.060
2018-11-28 0.034 0.036 0.032 0.034 647.320
2018-11-29 0.034 0.040 0.034 0.035 1,046.330
2018-11-30 0.033 0.037 0.033 0.036 508.760
2018-12-01 0.038 0.046 0.037 0.039 823.490
2018-12-02 0.039 0.050 0.037 0.044 2,279.100
2018-12-03 0.041 0.045 0.033 0.034 653.910
2018-12-04 0.034 0.059 0.034 0.046 2,646.720
2018-12-05 0.044 0.047 0.037 0.038 609.740
2018-12-06 0.035 0.037 0.033 0.034 665.100
2018-12-07 0.033 0.043 0.032 0.043 460.620
2018-12-08 0.043 0.048 0.033 0.037 2,720.830
2018-12-09 0.038 0.040 0.035 0.037 574.470
2018-12-10 0.036 0.036 0.034 0.035 512.190
2018-12-11 0.034 0.044 0.033 0.037 1,127.690
2018-12-12 0.038 0.042 0.036 0.037 525.470
2018-12-13 0.035 0.037 0.034 0.034 391.090
2018-12-14 0.033 0.036 0.033 0.034 403.630
2018-12-15 0.033 0.036 0.033 0.036 819.500
2018-12-16 0.036 0.036 0.032 0.033 1,016.770
2018-12-17 0.036 0.037 0.035 0.035 468.570
2018-12-18 0.037 0.044 0.036 0.037 1,558.720
2018-12-19 0.038 0.042 0.037 0.038 1,158.380
2018-12-20 0.042 0.046 0.042 0.042 1,013.240
2018-12-21 0.040 0.044 0.039 0.039 635.940
2018-12-22 0.041 0.044 0.037 0.042 2,368.230
2018-12-23 0.042 0.042 0.038 0.039 249.410
2018-12-24 0.039 0.043 0.038 0.042 378.500
2018-12-25 0.040 0.041 0.037 0.041 826.940
2018-12-26 0.041 0.041 0.036 0.037 567.190
2018-12-27 0.035 0.038 0.035 0.036 799.380
2018-12-28 0.039 0.043 0.038 0.039 1,322.180
2018-12-29 0.038 0.039 0.037 0.038 1,315.840
2018-12-30 0.039 0.039 0.038 0.038 197.240
2018-12-31 0.036 0.040 0.036 0.038 915.470
2019-01-01 0.039 0.039 0.036 0.036 803.530
2019-01-02 0.037 0.039 0.036 0.036 930.170
2019-01-03 0.035 0.039 0.035 0.035 1,043.670
2019-01-04 0.035 0.038 0.035 0.036 332.570
2019-01-05 0.036 0.038 0.036 0.036 292.150
2019-01-06 0.039 0.040 0.037 0.039 967.990
2019-01-07 0.038 0.051 0.037 0.038 1,408.150
2019-01-08 0.038 0.040 0.032 0.032 1,409.310
2019-01-09 0.032 0.034 0.032 0.032 325.820
2019-01-10 0.029 0.037 0.029 0.037 862.530
2019-01-11 0.037 0.037 0.031 0.032 61.580
2019-01-12 0.032 0.038 0.032 0.033 253.600
2019-01-13 0.032 0.036 0.032 0.034 66.320
2019-01-14 0.035 0.038 0.035 0.038 119.080
2019-01-15 0.037 0.037 0.037 0.037 0.000
2019-01-16 0.038 0.038 0.038 0.038 0.000
2019-01-17 0.038 0.038 0.038 0.038 0.000
2019-01-18 0.038 0.038 0.038 0.038 0.000
2019-01-19 0.038 0.038 0.038 0.038 0.000
2019-01-20 0.037 0.037 0.037 0.037 0.000
2019-01-21 0.037 0.037 0.037 0.037 0.000
2019-01-22 0.037 0.037 0.037 0.037 0.000
2019-01-23 0.037 0.037 0.037 0.037 0.000
2019-01-24 0.037 0.037 0.037 0.037 0.000
2019-01-25 0.037 0.037 0.037 0.037 0.000
2019-01-26 0.037 0.037 0.037 0.037 0.000
2019-01-27 0.037 0.037 0.037 0.037 0.000
2019-01-28 0.036 0.036 0.036 0.036 0.000
2019-01-29 0.035 0.035 0.035 0.035 0.000
2019-01-30 0.036 0.036 0.036 0.036 0.000
2019-01-31 0.035 0.035 0.035 0.035 0.000
2019-02-01 0.036 0.036 0.036 0.036 0.000
2019-02-02 0.036 0.036 0.036 0.036 0.000
2019-02-03 0.036 0.036 0.036 0.036 0.000
2019-02-04 0.035 0.035 0.035 0.035 0.000
2019-02-05 0.035 0.035 0.035 0.035 0.000
2019-02-06 0.035 0.035 0.035 0.035 0.000
2019-02-07 0.035 0.035 0.035 0.035 0.000
2019-02-08 0.038 0.038 0.038 0.038 0.000
2019-02-09 0.038 0.038 0.038 0.038 0.000
2019-02-10 0.038 0.038 0.038 0.038 0.000
2019-02-11 0.037 0.037 0.037 0.037 0.000
2019-02-12 0.037 0.037 0.037 0.037 0.000
2019-02-13 0.037 0.037 0.037 0.037 0.000
2019-02-14 0.037 0.037 0.037 0.037 0.000
2019-02-15 0.037 0.037 0.037 0.037 0.000
2019-02-16 0.037 0.037 0.037 0.037 0.000
2019-02-17 0.038 0.038 0.038 0.038 0.000
2019-02-18 0.040 0.040 0.040 0.040 0.000
2019-02-19 0.040 0.040 0.040 0.040 0.000
2019-02-20 0.041 0.041 0.041 0.041 0.000
2019-02-21 0.041 0.041 0.041 0.041 0.000
2019-02-22 0.041 0.041 0.041 0.041 0.000
2019-02-23 0.043 0.043 0.043 0.043 0.000
2019-02-24 0.039 0.039 0.039 0.039 0.000
2019-02-25 0.040 0.040 0.040 0.040 0.000
2019-02-26 0.039 0.039 0.039 0.039 0.000
2019-02-27 0.039 0.039 0.039 0.039 0.000
2019-02-28 0.039 0.039 0.039 0.039 0.000
2019-03-01 0.039 0.039 0.039 0.039 0.000
2019-03-02 0.040 0.040 0.040 0.040 0.000
2019-03-03 0.039 0.039 0.039 0.039 0.000
2019-03-04 0.038 0.038 0.038 0.038 0.000
2019-03-05 0.040 0.040 0.040 0.040 0.000
2019-03-06 0.040 0.040 0.040 0.040 0.000
2019-03-07 0.040 0.040 0.040 0.040 0.000
2019-03-08 0.040 0.040 0.040 0.040 0.000
2019-03-09 0.041 0.041 0.041 0.041 0.000
2019-03-10 0.040 0.040 0.040 0.040 0.000
2019-03-11 0.040 0.040 0.040 0.040 0.000
2019-03-12 0.040 0.040 0.040 0.040 0.000
2019-03-13 0.040 0.040 0.040 0.040 0.000
2019-03-14 0.040 0.040 0.040 0.040 0.000
2019-03-15 0.040 0.040 0.040 0.040 0.000
2019-03-16 0.041 0.041 0.041 0.041 0.000
2019-03-17 0.041 0.041 0.041 0.041 0.000
2019-03-18 0.041 0.041 0.041 0.041 0.000
2019-03-19 0.041 0.041 0.041 0.041 0.000
2019-03-20 0.042 0.042 0.042 0.042 0.000
2019-03-21 0.041 0.041 0.041 0.041 0.000
2019-03-22 0.041 0.041 0.041 0.041 0.000
2019-03-23 0.041 0.041 0.041 0.041 0.000
2019-03-24 0.041 0.041 0.041 0.041 0.000
2019-03-25 0.040 0.040 0.040 0.040 0.000

Cryptocurrency Converter & Calculator

=