Rank 1166
Solaris (XLR)
XLR
Just now
$ 0.78098416 (-2.59%)
Mkt. Cap.
$ 1.31 M
Vol. 24H
XLR 0 ($ 0)
Open 24h
$ 0.80173808
Low/High 24h
$ 0.76648 - $ 0.8024456
Last trade
XLR 0 ( $ 0) / Kucoin
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For Solaris (XLR)

Solaris (XLR)
0.78098416 USD (-2.59%)
Rank

1166
MARKET CAP

$ 1.31 M
VOLUME (24H)

$ 0

Historical data for Solaris (XLR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-05 38.100 44.090 31.980 33.270 19,923.410
2018-01-06 34.620 54.500 34.620 41.870 83,500.500
2018-01-07 46.500 50.190 38.460 44.710 67,416.870
2018-01-08 45.440 50.440 37.590 37.590 55,144.910
2018-01-09 42.660 58.020 32.230 56.600 140,303.480
2018-01-10 54.830 54.830 32.470 41.630 86,156.620
2018-01-11 37.970 45.800 35.320 41.610 66,217.320
2018-01-12 46.050 49.170 25.300 34.630 126,762.770
2018-01-13 38.030 38.780 22.580 30.290 101,731.690
2018-01-14 29.730 37.920 26.210 34.480 112,855.800
2018-01-15 30.830 34.460 25.830 28.120 44,163.300
2018-01-16 23.100 25.270 21.010 25.210 25,061.770
2018-01-17 24.590 25.310 19.470 23.570 40,608.750
2018-01-18 23.300 27.240 18.130 18.830 36,475.220
2018-01-19 19.280 24.580 19.280 21.810 39,529.970
2018-01-20 24.180 28.180 20.270 24.850 32,807.720
2018-01-21 22.660 26.860 22.360 23.650 24,281.460
2018-01-22 22.530 25.690 19.990 20.040 30,760.400
2018-01-23 19.740 22.770 18.820 20.670 21,056.740
2018-01-24 22.300 23.360 20.330 21.240 24,317.250
2018-01-25 20.930 23.020 20.050 23.020 27,016.730
2018-01-26 23.070 23.070 19.030 20.800 15,717.100
2018-01-27 22.000 22.000 20.120 21.990 4,272.000
2018-01-28 24.420 24.420 19.630 20.860 11,964.880
2018-01-29 19.820 23.110 17.970 18.310 17,524.500
2018-01-30 16.650 17.860 12.050 15.160 15,724.410
2018-01-31 15.840 16.880 13.570 15.280 10,879.210
2018-02-01 14.110 15.910 11.750 13.420 12,636.270
2018-02-02 12.000 16.960 12.000 15.870 34,485.030
2018-02-03 16.800 16.800 14.080 14.870 10,705.950
2018-02-04 12.680 12.800 10.300 12.120 14,610.780
2018-02-05 10.180 10.180 8.240 10.020 7,121.010
2018-02-06 11.320 12.830 9.390 12.730 6,263.920
2018-02-07 12.190 12.280 10.690 12.280 2,720.880
2018-02-08 13.290 13.290 11.640 12.040 3,814.390
2018-02-09 12.990 14.000 12.730 12.950 4,094.010
2018-02-10 12.550 14.040 11.200 11.890 7,882.710
2018-02-11 11.340 13.390 11.000 11.760 19,682.480
2018-02-12 12.550 13.830 11.460 12.860 4,390.920
2018-02-13 12.500 13.190 11.270 11.340 6,964.460
2018-02-14 12.400 15.180 11.290 12.550 27,938.310
2018-02-15 12.660 15.780 12.660 13.460 22,378.870
2018-02-16 13.610 14.730 13.320 13.910 7,786.120
2018-02-17 14.460 15.880 13.760 14.530 7,456.210
2018-02-18 13.630 13.930 12.430 12.430 5,334.960
2018-02-19 12.780 13.170 5.070 11.650 19,805.470
2018-02-20 10.980 12.310 9.250 9.740 6,893.000
2018-02-21 9.240 11.220 6.740 10.500 14,417.230
2018-02-22 10.060 11.020 7.930 9.390 11,366.690
2018-02-23 9.970 11.580 9.240 10.940 2,353.850
2018-02-24 10.670 13.040 9.900 11.090 7,282.030
2018-02-25 11.180 12.000 10.590 12.000 9,078.120
2018-02-26 12.390 13.200 11.100 11.190 2,313.870
2018-02-27 11.240 15.250 11.240 14.240 24,955.320
2018-02-28 13.910 14.550 12.940 12.940 6,344.350
2018-03-01 13.220 13.940 12.600 13.940 3,506.190
2018-03-02 13.710 14.960 12.920 14.290 8,113.000
2018-03-03 14.290 14.940 13.010 13.010 2,405.290
2018-03-04 13.150 13.960 12.970 13.250 14,865.040
2018-03-05 13.010 13.990 12.850 12.990 4,363.210
2018-03-06 12.470 12.550 11.990 11.990 1,921.280
2018-03-07 11.040 12.390 9.790 11.480 1,423.060
2018-03-08 10.690 11.170 9.770 11.170 5,551.600
2018-03-09 11.620 11.620 10.180 10.180 652.740
2018-03-10 9.550 9.550 8.430 8.940 470.330
2018-03-11 9.440 11.000 9.390 9.900 1,484.410
2018-03-12 9.580 11.360 9.450 10.450 2,192.310
2018-03-13 10.340 10.470 9.700 10.000 2,223.800
2018-03-14 8.880 9.140 8.090 8.630 1,827.750
2018-03-15 8.590 9.710 7.820 7.850 380.960
2018-03-16 7.720 8.730 6.610 6.760 2,115.140
2018-03-17 6.190 7.190 6.190 7.100 813.160
2018-03-18 6.940 7.780 6.700 6.700 166.630
2018-03-19 6.920 7.900 6.520 6.980 789.090
2018-03-20 7.010 8.250 6.690 8.250 1,570.970
2018-03-21 8.290 8.290 7.320 7.990 1,247.880
2018-03-22 7.700 8.640 7.610 8.640 1,664.060
2018-03-23 8.700 8.850 8.030 8.030 908.350
2018-03-24 7.680 8.440 7.390 8.440 1,366.690
2018-03-25 8.480 8.480 7.530 8.050 536.210
2018-03-26 7.490 7.950 7.140 7.950 3,492.510
2018-03-27 7.340 7.730 7.300 7.490 4,469.810
2018-03-28 7.440 7.450 7.050 7.450 276.620
2018-03-29 6.410 6.560 6.180 6.180 1,007.960
2018-03-30 6.340 6.380 5.770 5.770 1,984.010
2018-03-31 5.770 5.770 5.770 5.770 423.290
2018-04-01 5.550 6.110 5.550 5.750 458.740
2018-04-02 5.840 6.110 5.660 6.110 468.640
2018-04-03 6.610 7.320 6.490 6.580 2,760.310
2018-04-04 5.990 6.060 5.890 5.890 237.660
2018-04-05 5.930 6.650 5.930 6.170 979.980
2018-04-06 5.990 5.990 5.610 5.610 189.620
2018-04-07 5.840 6.240 5.820 6.240 1,852.530
2018-04-08 6.490 6.490 6.490 6.490 0.000
2018-04-09 6.460 6.460 5.890 5.890 1,226.650
2018-04-10 6.130 6.310 5.880 5.880 1,659.630
2018-04-11 6.090 6.530 5.700 6.200 1,399.090
2018-04-12 7.120 7.470 6.500 7.420 646.210
2018-04-13 7.430 7.430 6.460 7.020 1,757.390
2018-04-14 7.130 7.130 6.670 6.670 21.610
2018-04-15 7.080 7.520 6.940 7.280 1,106.710
2018-04-16 6.970 8.160 6.650 7.450 6,175.980
2018-04-17 7.320 7.320 7.040 7.040 270.830
2018-04-18 7.360 7.770 4.520 4.890 20,111.010
2018-04-19 5.280 7.370 5.280 7.290 10,517.500
2018-04-20 7.930 7.930 6.240 6.370 5,570.820
2018-04-21 6.250 7.260 5.770 7.260 3,885.770
2018-04-22 7.460 8.950 6.670 6.970 3,181.180
2018-04-23 7.230 8.050 7.140 7.150 2,007.430
2018-04-24 7.810 10.130 7.610 9.890 10,088.200
2018-04-25 8.690 9.850 8.650 9.200 6,777.090
2018-04-26 9.850 10.130 8.760 8.760 5,947.340
2018-04-27 8.520 8.650 7.720 8.620 6,251.310
2018-04-28 9.150 9.150 8.250 8.790 2,246.990
2018-04-29 8.870 9.220 8.430 8.430 1,302.600
2018-04-30 8.190 8.190 7.200 7.860 3,937.150
2018-05-01 7.870 8.080 6.910 7.960 6,540.100
2018-05-02 8.150 8.150 7.000 7.320 909.290
2018-05-03 8.290 8.620 7.040 7.040 1,941.700
2018-05-04 7.100 8.450 6.300 6.510 2,949.750
2018-05-05 6.780 7.070 6.460 6.610 1,248.500
2018-05-06 6.400 8.230 6.010 6.720 3,096.910
2018-05-07 6.400 7.530 6.400 7.520 151.380
2018-05-08 7.480 7.480 5.740 7.230 1,302.770
2018-05-09 7.260 7.510 6.290 6.690 1,282.410
2018-05-10 6.450 6.450 6.030 6.290 612.520
2018-05-11 5.890 6.180 5.340 5.760 2,466.320
2018-05-12 5.810 6.310 5.760 5.760 34.330
2018-05-13 6.140 6.350 5.860 6.110 1,097.540
2018-05-14 6.090 6.370 5.750 5.750 1,133.960
2018-05-15 5.570 6.280 5.570 5.650 1,380.630
2018-05-16 5.650 5.660 5.650 5.660 50.090
2018-05-17 5.360 5.360 5.350 5.350 7.860
2018-05-18 5.550 5.560 5.000 5.350 1,045.440
2018-05-19 5.370 6.180 5.370 5.710 630.270
2018-05-20 5.860 6.360 5.360 6.360 2,045.630
2018-05-21 6.200 6.200 5.650 5.740 1,031.250
2018-05-22 5.280 5.320 4.980 5.270 1,567.770
2018-05-23 4.750 5.060 4.500 4.650 2,613.350
2018-05-24 4.850 5.360 4.650 5.080 1,009.550
2018-05-25 4.930 5.090 4.630 4.870 463.380
2018-05-26 4.870 5.210 4.790 4.980 367.130
2018-05-27 4.840 4.840 4.550 4.570 95.100
2018-05-28 4.110 4.540 4.110 4.180 847.040
2018-05-29 4.630 4.700 4.370 4.370 136.340
2018-05-30 4.300 4.940 4.010 4.040 483.430
2018-05-31 4.180 4.730 3.800 4.160 1,591.080
2018-06-01 4.180 4.680 4.180 4.370 589.860
2018-06-02 4.450 4.820 3.900 4.010 251.750
2018-06-03 4.200 4.830 4.200 4.830 216.820
2018-06-04 4.610 4.610 4.020 4.260 2,546.240
2018-06-05 4.380 4.380 3.460 3.460 1,194.530
2018-06-06 3.450 4.780 3.040 4.660 2,201.340
2018-06-07 4.640 4.640 3.330 3.420 1,341.430
2018-06-08 3.400 3.460 3.110 3.460 738.920
2018-06-09 3.430 3.680 3.430 3.650 379.130
2018-06-10 3.230 3.980 2.900 3.690 1,855.110
2018-06-11 3.730 3.730 3.190 3.200 195.580
2018-06-12 2.980 3.480 2.980 3.480 917.050
2018-06-13 3.350 3.810 2.910 3.030 1,858.240
2018-06-14 3.310 3.630 3.120 3.120 555.360
2018-06-15 2.930 3.360 2.930 3.280 2,179.460
2018-06-16 3.350 3.920 3.350 3.880 1,427.680
2018-06-17 3.880 3.970 3.760 3.760 145.320
2018-06-18 3.920 4.110 3.910 3.930 789.930
2018-06-19 4.090 4.290 3.750 3.750 608.290
2018-06-20 3.730 3.750 3.190 3.190 350.420
2018-06-21 3.130 3.330 3.110 3.110 73.960
2018-06-22 2.730 3.270 2.620 2.720 113.510
2018-06-23 2.790 3.600 2.790 3.600 1,162.840
2018-06-24 3.460 3.460 2.560 2.630 264.760
2018-06-25 2.650 2.740 2.550 2.740 430.760
2018-06-26 2.560 2.740 2.420 2.530 537.900
2018-06-27 2.600 2.600 2.450 2.540 37.800
2018-06-28 2.420 2.660 2.330 2.470 586.450
2018-06-29 2.550 2.550 2.550 2.550 0.000
2018-06-30 2.660 3.120 2.090 3.050 1,187.910
2018-07-01 3.040 3.040 2.540 2.750 983.040
2018-07-02 2.900 3.580 2.620 2.810 1,648.910
2018-07-03 2.720 2.860 2.720 2.810 194.790
2018-07-04 2.840 2.900 2.580 2.580 130.630
2018-07-05 2.580 3.510 2.570 3.510 579.190
2018-07-06 3.520 4.160 3.200 4.160 1,128.770
2018-07-07 4.300 4.300 4.190 4.190 551.950
2018-07-08 4.190 4.190 4.190 4.190 83.550
2018-07-09 3.600 3.600 3.310 3.310 286.940
2018-07-10 3.040 3.680 2.880 2.880 1,251.160
2018-07-11 2.960 3.200 2.960 3.200 21.630
2018-07-12 3.090 3.230 2.590 2.800 365.930
2018-07-13 2.810 2.890 2.650 2.830 518.230
2018-07-14 2.840 2.950 2.840 2.950 438.220
2018-07-15 3.060 3.130 2.610 2.610 375.000
2018-07-16 2.780 3.790 2.720 2.720 6,104.990
2018-07-17 2.840 3.160 2.840 3.140 166.890
2018-07-18 3.020 3.030 2.900 3.030 282.940
2018-07-19 2.970 3.340 2.970 3.340 479.720
2018-07-20 3.200 3.460 2.810 2.920 395.110
2018-07-21 3.000 3.230 2.680 3.020 861.700
2018-07-22 3.000 3.200 2.910 2.910 1,193.250
2018-07-23 2.860 3.020 2.740 3.020 206.930
2018-07-24 3.220 3.220 2.890 3.190 367.230
2018-07-25 3.130 3.130 2.630 2.970 707.840
2018-07-26 2.910 2.910 2.710 2.780 365.460
2018-07-27 2.830 3.170 2.630 2.940 227.290
2018-07-28 2.940 2.940 2.810 2.810 36.950
2018-07-29 2.800 3.140 2.800 3.140 49.550
2018-07-30 3.070 3.520 2.870 3.280 5,138.350
2018-07-31 3.100 3.100 2.460 2.460 3,257.410
2018-08-01 2.390 2.610 2.390 2.610 135.430
2018-08-02 2.550 2.600 2.370 2.370 47.420
2018-08-03 2.410 2.990 2.410 2.430 1,164.290
2018-08-04 2.360 3.600 2.360 2.630 483.320
2018-08-05 2.640 2.640 2.250 2.250 283.790
2018-08-06 2.230 2.250 2.230 2.230 23.970
2018-08-07 2.080 2.170 2.080 2.170 145.540
2018-08-08 2.050 2.150 1.710 1.710 86.680
2018-08-09 1.750 2.170 1.750 2.130 708.520
2018-08-10 1.940 2.310 1.820 1.850 532.780
2018-08-11 1.780 1.780 1.590 1.730 791.600
2018-08-12 1.740 1.970 1.740 1.750 244.300
2018-08-13 1.570 1.710 1.520 1.710 210.710
2018-08-14 1.680 1.730 1.640 1.730 323.580
2018-08-15 1.740 1.740 1.520 1.740 47.640
2018-08-16 1.780 1.780 1.530 1.610 1,125.870
2018-08-17 1.790 1.860 1.650 1.750 291.830
2018-08-18 1.620 1.620 1.500 1.620 391.080
2018-08-19 1.650 1.650 1.530 1.580 396.120
2018-08-20 1.430 1.480 1.410 1.410 69.430
2018-08-21 1.460 1.500 1.460 1.500 52.190
2018-08-22 1.440 1.460 1.320 1.460 75.860
2018-08-23 1.480 1.600 1.330 1.390 1,764.560
2018-08-24 1.410 1.700 1.350 1.590 1,056.630
2018-08-25 1.570 1.600 1.430 1.600 301.220
2018-08-26 1.580 1.610 1.460 1.610 110.740
2018-08-27 1.690 1.690 1.500 1.620 103.320
2018-08-28 1.660 1.770 1.580 1.580 146.100
2018-08-29 1.550 1.720 1.520 1.520 27.710
2018-08-30 1.490 1.680 1.490 1.520 51.890
2018-08-31 1.510 1.510 1.480 1.510 34.170
2018-09-01 1.590 1.710 1.560 1.560 101.630
2018-09-02 1.560 1.700 1.560 1.580 53.860
2018-09-03 1.550 2.170 1.550 2.170 710.520
2018-09-04 2.140 2.140 1.540 1.900 971.360
2018-09-05 1.520 1.840 1.520 1.840 1,043.500
2018-09-06 1.850 2.020 1.770 1.770 475.330
2018-09-07 1.660 1.660 1.660 1.660 0.000
2018-09-08 1.520 1.660 1.440 1.660 70.680
2018-09-09 1.650 1.720 1.500 1.670 399.580
2018-09-10 1.680 1.760 1.660 1.670 446.740
2018-09-11 1.570 1.570 1.490 1.490 3.080
2018-09-12 1.590 1.670 1.560 1.670 378.620
2018-09-13 1.920 1.960 1.740 1.740 8,179.860
2018-09-14 1.720 1.840 1.670 1.830 5,100.670
2018-09-15 1.940 1.940 1.770 1.770 960.380
2018-09-16 1.760 1.760 1.640 1.640 79.290
2018-09-17 1.460 1.670 1.460 1.670 494.100
2018-09-18 1.770 1.770 1.410 1.420 558.670
2018-09-19 1.430 1.500 1.280 1.450 316.400
2018-09-20 1.550 1.560 1.480 1.480 31.420
2018-09-21 1.630 1.630 1.360 1.360 283.300
2018-09-22 1.320 1.320 1.320 1.320 9.820
2018-09-23 1.350 1.670 1.350 1.670 51.340
2018-09-24 1.550 1.550 1.550 1.550 0.000
2018-09-25 1.490 1.750 1.200 1.570 630.530
2018-09-26 1.530 1.690 1.530 1.690 196.750
2018-09-27 1.810 1.810 1.560 1.600 54.850
2018-09-28 1.550 1.570 1.530 1.570 24.120
2018-09-29 1.640 1.730 1.560 1.560 750.280
2018-09-30 1.570 1.920 1.570 1.630 429.080
2018-10-01 1.620 1.810 1.620 1.810 55.980
2018-10-02 1.770 1.770 1.650 1.650 71.490
2018-10-03 1.610 1.830 1.530 1.830 143.000
2018-10-04 1.850 2.000 1.660 1.850 438.800
2018-10-05 1.910 2.320 1.850 2.320 149.500
2018-10-06 2.290 2.920 2.140 2.480 1,987.080
2018-10-07 2.490 2.590 2.280 2.280 171.250
2018-10-08 2.320 2.750 2.320 2.750 262.630
2018-10-09 2.730 2.750 2.520 2.750 251.320
2018-10-10 2.730 2.730 2.510 2.510 16.390
2018-10-11 2.110 2.110 1.770 1.910 336.850
2018-10-12 1.970 1.990 1.970 1.990 16.340
2018-10-13 2.030 2.060 1.800 1.950 216.270
2018-10-14 1.910 2.100 1.910 2.100 82.610
2018-10-15 2.270 2.310 1.900 2.310 83.510
2018-10-16 2.310 2.310 2.020 2.280 138.010
2018-10-17 2.250 2.280 2.170 2.170 9.870
2018-10-18 2.120 2.230 2.120 2.170 28.990
2018-10-19 2.170 2.190 2.170 2.190 2.340
2018-10-20 2.210 2.350 2.210 2.350 14.620
2018-10-21 2.340 2.340 2.340 2.340 0.000
2018-10-22 2.330 2.330 2.100 2.160 63.180
2018-10-23 2.160 2.330 2.160 2.220 43.510
2018-10-24 2.210 2.320 2.210 2.230 32.650
2018-10-25 2.210 2.300 2.040 2.300 101.360
2018-10-26 2.330 2.330 1.910 1.910 6.860
2018-10-27 1.900 2.230 1.900 2.050 346.250
2018-10-28 2.060 2.280 2.060 2.280 172.390
2018-10-29 2.190 2.860 1.930 2.860 339.830
2018-10-30 2.860 2.860 2.650 2.650 323.270
2018-10-31 2.670 2.670 2.280 2.350 161.230
2018-11-01 2.360 2.360 1.970 1.970 91.050
2018-11-02 1.990 2.710 1.990 2.710 111.540
2018-11-03 2.690 2.690 2.690 2.690 0.000
2018-11-04 2.850 2.850 2.240 2.240 68.010
2018-11-05 2.220 2.220 2.140 2.220 167.480
2018-11-06 2.330 2.560 2.130 2.130 381.780
2018-11-07 2.110 2.170 2.110 2.120 422.790
2018-11-08 2.060 2.060 2.030 2.060 162.470
2018-11-09 2.040 2.200 2.040 2.200 6.510
2018-11-10 2.230 2.230 2.080 2.080 28.390
2018-11-11 2.070 2.160 2.070 2.120 229.300
2018-11-12 2.220 2.220 2.130 2.130 315.370
2018-11-13 2.080 2.190 1.980 2.190 56.150
2018-11-14 1.940 2.000 1.740 1.780 152.800
2018-11-15 1.770 1.820 1.770 1.820 4.390
2018-11-16 1.750 1.900 1.620 1.620 24.880
2018-11-17 1.620 1.620 1.610 1.610 2.530
2018-11-18 1.650 1.680 1.640 1.640 7.270
2018-11-19 1.370 1.370 0.952 1.080 299.150
2018-11-20 0.954 1.010 0.949 0.988 90.080
2018-11-21 1.030 1.040 1.000 1.010 136.120
2018-11-22 0.924 1.050 0.924 1.050 207.680
2018-11-23 1.040 1.110 1.040 1.110 51.680
2018-11-24 1.010 1.010 0.923 0.974 49.990
2018-11-25 1.010 1.010 0.988 0.995 3.060
2018-11-26 0.928 0.928 0.762 0.762 273.210
2018-11-27 0.771 1.050 0.771 0.878 269.770
2018-11-28 0.979 1.180 0.933 0.933 59.950
2018-11-29 0.892 0.903 0.892 0.903 67.550
2018-11-30 0.868 0.895 0.857 0.895 185.090
2018-12-01 0.939 1.140 0.939 1.030 154.040
2018-12-02 1.010 1.050 0.954 0.954 84.810
2018-12-03 0.890 0.908 0.858 0.858 23.320
2018-12-04 0.871 0.971 0.871 0.919 11.520
2018-12-05 0.850 0.915 0.829 0.915 42.520
2018-12-06 0.815 0.815 0.769 0.769 1.220
2018-12-07 0.796 0.871 0.796 0.842 13.730
2018-12-08 0.822 0.933 0.785 0.833 57.120
2018-12-09 0.860 0.860 0.860 0.860 0.000
2018-12-10 0.826 0.907 0.802 0.802 15.210
2018-12-11 0.779 0.779 0.775 0.775 39.180
2018-12-12 0.797 0.932 0.797 0.932 64.060
2018-12-13 0.890 1.060 0.811 0.811 27.340
2018-12-14 0.787 0.787 0.787 0.787 0.000
2018-12-15 0.791 0.806 0.791 0.806 11.790
2018-12-16 0.817 0.819 0.757 0.764 58.850
2018-12-17 0.854 0.999 0.854 0.999 51.560
2018-12-18 1.070 1.070 0.879 0.879 81.720
2018-12-19 0.863 0.988 0.816 0.936 10,497.360
2018-12-20 1.080 1.080 0.962 1.010 9,931.640
2018-12-21 0.948 0.985 0.830 0.985 8,595.710
2018-12-22 1.070 1.170 1.050 1.060 5,279.020
2018-12-23 1.180 1.250 1.030 1.110 16,980.990
2018-12-24 1.180 1.330 1.060 1.130 3,707.500
2018-12-25 1.050 1.170 1.050 1.100 185.350
2018-12-26 1.120 1.120 1.040 1.040 27.910
2018-12-27 0.916 1.010 0.916 1.010 3,893.000
2018-12-28 1.210 1.220 1.090 1.160 4,242.780
2018-12-29 1.140 1.150 1.080 1.110 70.660
2018-12-30 1.140 1.140 1.030 1.030 142.360
2018-12-31 0.973 0.973 0.914 0.914 3.360
2019-01-01 0.977 1.310 0.977 1.020 109.950
2019-01-02 1.120 1.460 1.120 1.460 11,072.760
2019-01-03 1.390 1.390 1.060 1.080 936.740
2019-01-04 1.130 1.130 1.050 1.080 166.000
2019-01-05 1.080 1.090 1.080 1.080 399.310
2019-01-06 1.090 1.220 1.060 1.110 816.870
2019-01-07 1.070 1.070 1.030 1.070 40.180
2019-01-08 1.060 1.160 1.020 1.150 6,844.790
2019-01-09 1.150 1.160 1.040 1.070 548.660
2019-01-10 0.910 0.956 0.910 0.956 92.020
2019-01-11 0.950 0.955 0.922 0.955 116.010
2019-01-12 0.945 0.960 0.904 0.960 78.190
2019-01-13 0.889 0.921 0.881 0.921 27.360
2019-01-14 1.020 1.020 0.938 0.960 233.640
2019-01-15 0.897 0.908 0.885 0.885 58.660
2019-01-16 0.899 0.948 0.899 0.948 4.740
2019-01-17 0.953 0.953 0.804 0.851 194.810
2019-01-18 0.829 0.853 0.651 0.852 624.720
2019-01-19 0.883 0.883 0.817 0.817 3.780
2019-01-20 0.775 0.864 0.775 0.860 118.120
2019-01-21 0.847 0.934 0.786 0.851 68.420
2019-01-22 0.868 0.891 0.849 0.849 20.500
2019-01-23 0.838 0.885 0.809 0.885 37.390
2019-01-24 0.886 0.918 0.886 0.898 35.560
2019-01-25 0.885 0.963 0.885 0.955 129.670
2019-01-26 0.958 0.958 0.911 0.911 1.000
2019-01-27 0.879 0.879 0.879 0.879 0.000
2019-01-28 0.833 0.904 0.833 0.871 111.770
2019-01-29 0.858 0.862 0.775 0.841 168.990
2019-01-30 0.875 0.875 0.846 0.875 32.100
2019-01-31 0.858 0.865 0.840 0.865 26.250
2019-02-01 0.866 0.866 0.804 0.804 27.530
2019-02-02 0.833 0.879 0.767 0.823 13.040
2019-02-03 0.794 0.801 0.776 0.782 37.240
2019-02-04 0.779 0.790 0.755 0.789 24.500
2019-02-05 0.790 0.790 0.759 0.760 120.830
2019-02-06 0.743 0.763 0.743 0.763 70.420
2019-02-07 0.761 0.761 0.689 0.689 360.870
2019-02-08 0.789 0.813 0.777 0.813 53.630
2019-02-09 0.813 0.813 0.780 0.780 44.110
2019-02-10 0.820 0.820 0.805 0.805 5.490
2019-02-11 0.774 0.785 0.774 0.785 10.220
2019-02-12 0.797 0.797 0.797 0.797 0.000
2019-02-13 0.795 0.795 0.661 0.661 128.470
2019-02-14 0.653 0.669 0.641 0.641 22.140
2019-02-15 0.647 0.647 0.647 0.647 0.000
2019-02-16 0.654 0.740 0.636 0.740 6.990
2019-02-17 0.806 0.914 0.747 0.806 25.660
2019-02-18 0.879 0.879 0.879 0.879 0.000
2019-02-19 0.866 0.866 0.722 0.722 104.780
2019-02-20 0.746 0.970 0.612 0.970 4.390
2019-02-21 0.946 0.946 0.614 0.614 10.150

Cryptocurrency Converter & Calculator

=