Rank 412
Forever Coin (XFC)
XFC
Just now
$ 0.00100008 (0%)
Mkt. Cap.
$ 0
Vol. 24H
XFC 0 ($ 0)
Open 24h
$ 0.00100008
Low/High 24h
$ 0.00100008 - $ 0.00100008
Last trade
XFC 0.6 ( $ 0.000600048) / CCEX
Loading chart ...

Description

No record Found

Website Live Widget For Forever Coin (XFC)

Forever Coin (XFC)
0.00100008 USD (0%)
Rank

412
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Forever Coin (XFC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-03-10 6.240 6.250 6.240 6.250 626.560
2015-03-11 6.340 6.340 5.910 5.910 30.910
2015-03-12 5.880 6.310 5.880 6.310 63.100
2015-03-13 6.160 6.160 6.160 6.160 1.440
2015-03-14 6.040 6.040 6.040 6.040 0.000
2015-03-15 6.110 6.110 6.110 6.110 0.306
2015-03-16 6.230 6.230 6.230 6.230 0.311
2015-03-17 6.120 6.120 5.560 5.560 279.390
2015-03-18 4.990 4.990 4.990 4.990 0.000
2015-03-19 5.090 5.600 5.090 5.600 0.027
2015-03-20 5.620 5.620 5.620 5.620 0.000
2015-03-21 5.570 5.570 5.570 5.570 0.000
2015-03-22 5.760 5.760 5.760 5.760 0.000
2015-03-23 5.700 5.700 5.700 5.700 0.000
2015-03-24 5.290 5.290 5.290 5.290 0.000
2015-03-25 5.290 5.290 5.290 5.290 0.000
2015-03-26 5.320 5.320 4.840 4.840 168.480
2015-03-27 4.820 4.820 4.820 4.820 0.000
2015-03-28 4.910 4.910 4.910 4.910 0.000
2015-03-29 4.720 4.720 4.720 4.720 0.000
2015-03-30 4.810 4.810 4.810 4.810 0.000
2015-03-31 4.760 4.760 4.760 4.760 0.000
2015-04-01 4.800 4.800 4.800 4.800 0.000
2015-04-02 4.930 4.930 4.930 4.930 0.000
2015-04-03 4.960 4.960 4.960 4.960 0.000
2015-04-04 4.930 4.930 4.930 4.930 0.000
2015-04-05 5.060 5.060 5.060 5.060 0.000
2015-04-06 4.970 5.100 4.970 5.100 249.900
2015-04-07 5.060 5.060 5.060 5.060 1.740
2015-04-08 4.890 4.890 4.870 4.890 19.070
2015-04-09 4.870 4.870 4.870 4.870 0.000
2015-04-10 4.690 5.040 4.670 5.040 1,357.070
2015-04-11 5.080 5.080 5.080 5.080 1,016.000
2015-04-12 5.070 5.070 5.070 5.070 0.000
2015-04-13 4.800 5.240 4.800 5.240 1,524.840
2015-04-14 5.110 5.330 4.730 4.730 0.791
2015-04-15 4.840 4.840 4.840 4.840 0.000
2015-04-16 4.950 4.950 4.950 4.950 0.000
2015-04-17 4.830 4.830 4.830 4.830 0.000
2015-04-18 5.460 5.460 4.820 5.460 284.030
2015-04-19 5.450 5.450 5.450 5.450 1.520
2015-04-20 5.480 5.480 5.480 5.480 0.000
2015-04-21 5.710 5.710 5.710 5.710 0.000
2015-04-22 5.710 5.710 5.710 5.710 6.850
2015-04-23 5.750 5.750 5.180 5.180 518.000
2015-04-24 5.380 5.550 5.380 5.550 2,275.500
2015-04-25 5.430 5.520 4.980 4.980 46.210
2015-04-26 4.810 4.810 4.350 4.350 1.970
2015-04-27 4.560 4.560 4.560 4.560 21.930
2015-04-28 4.490 4.490 4.490 4.490 0.000
2015-04-29 4.490 4.490 4.490 4.490 0.000
2015-04-30 4.690 4.690 4.690 4.690 0.000
2015-05-01 4.640 4.640 4.640 4.640 0.000
2015-05-02 4.680 4.680 4.680 4.680 0.000
2015-05-03 4.780 4.780 4.780 4.780 0.000
2015-05-04 4.760 4.760 4.760 4.760 0.000
2015-05-05 4.690 4.690 4.690 4.690 0.000
2015-05-06 4.580 4.580 4.580 4.580 0.000
2015-05-07 4.730 4.730 4.730 4.730 0.000
2015-05-08 4.850 4.850 4.850 4.850 0.000
2015-05-09 4.800 4.800 4.800 4.800 0.000
2015-05-10 4.780 4.780 4.780 4.780 0.000
2015-05-11 4.810 4.810 4.810 4.810 0.000
2015-05-12 5.900 5.900 5.900 5.900 73.460
2015-05-13 5.770 5.770 5.770 5.770 57.700
2015-05-14 5.790 5.790 5.790 5.790 43.430
2015-05-15 5.790 5.790 5.790 5.790 0.000
2015-05-16 5.770 6.070 5.770 5.910 376.640
2015-05-17 5.910 6.130 5.910 6.130 1.780
2015-05-18 6.040 6.350 6.040 6.350 224.090
2015-05-19 6.340 6.380 6.320 6.320 419.580
2015-05-20 6.380 6.550 6.380 6.550 275.100
2015-05-21 6.590 6.590 6.590 6.590 0.000
2015-05-22 6.730 6.730 6.730 6.730 135.880
2015-05-23 6.690 6.690 6.690 6.690 3.600
2015-05-24 6.750 6.750 6.750 6.750 4.250
2015-05-25 6.650 6.650 6.650 6.650 0.000
2015-05-26 6.660 6.660 6.660 6.660 0.000
2015-05-27 6.640 6.640 6.640 6.640 0.000
2015-05-28 6.640 6.640 6.640 6.640 0.000
2015-05-29 6.640 6.640 6.640 6.640 0.000
2015-05-30 6.530 6.530 6.530 6.530 1,171.940
2015-05-31 6.440 6.440 6.440 6.440 0.000
2015-06-01 6.250 6.250 6.250 6.250 0.000
2015-06-02 6.320 6.320 6.320 6.320 0.000
2015-06-03 6.320 6.320 6.320 6.320 0.000
2015-06-04 5.480 5.480 5.480 5.480 41.370
2015-06-05 5.500 5.500 5.500 5.500 0.000
2015-06-06 5.490 5.490 5.490 5.490 0.000
2015-06-07 5.460 5.460 5.460 5.460 0.000
2015-06-08 5.580 5.580 5.580 5.580 0.000
2015-06-09 0.574 6.430 0.574 6.430 70.730
2015-06-10 6.410 6.410 6.410 6.410 44.870
2015-06-11 6.440 6.440 6.440 6.440 0.000
2015-06-12 6.450 6.450 6.450 6.450 0.000
2015-06-13 6.510 6.510 5.810 6.510 71.540
2015-06-14 6.550 6.550 6.550 6.550 0.000
2015-06-15 6.640 6.640 6.640 6.640 137.050
2015-06-16 6.990 6.990 0.070 6.890 1,425.540
2015-06-17 6.820 6.820 6.820 6.820 0.000
2015-06-18 6.850 6.850 6.850 6.850 11.580
2015-06-19 6.730 6.730 6.730 6.730 437.450
2015-06-20 6.750 6.750 6.750 6.750 0.000
2015-06-21 6.730 6.730 6.730 6.730 95.570
2015-06-22 6.820 6.820 0.149 0.173 11.360
2015-06-23 0.171 6.830 0.171 6.830 5,157.950
2015-06-24 6.740 7.330 6.710 7.190 5,109.650
2015-06-25 7.250 7.280 6.820 6.820 4,554.600
2015-06-26 6.830 7.980 6.830 7.980 7,907.140
2015-06-27 8.240 8.240 7.270 7.270 7.260
2015-06-28 7.220 7.220 7.220 7.220 0.000
2015-06-29 7.450 7.450 7.450 7.450 0.000
2015-06-30 7.660 8.670 7.660 8.670 479.540
2015-07-01 8.460 8.460 8.460 8.460 0.000
2015-07-02 8.370 8.370 7.390 8.160 2,679.010
2015-07-03 8.170 8.170 8.170 8.170 205.880
2015-07-04 8.340 8.390 8.340 8.340 125.100
2015-07-05 8.640 8.870 8.640 8.870 5,095.020
2015-07-06 8.840 8.840 8.840 8.840 0.000
2015-07-07 8.740 8.740 8.580 8.740 419.520
2015-07-08 8.820 8.820 7.800 7.800 1.500
2015-07-09 7.810 8.610 0.189 8.610 223.170
2015-07-10 9.080 9.080 9.080 9.080 166.710
2015-07-11 9.340 9.340 9.340 9.340 0.934
2015-07-12 9.620 9.930 9.250 9.930 2,301.480
2015-07-13 9.290 9.290 8.420 9.000 3,758.220
2015-07-14 8.900 8.900 7.790 8.610 8,507.110
2015-07-15 8.500 8.500 7.940 8.500 6,296.550
2015-07-16 8.300 9.370 8.270 9.370 5,794.600
2015-07-17 8.390 9.470 8.390 9.290 2,283.200
2015-07-18 9.100 9.280 8.220 9.270 1,856.970
2015-07-19 9.240 9.240 8.200 8.200 1,317.660
2015-07-20 8.330 9.400 8.330 9.360 1,964.290
2015-07-21 9.270 9.270 8.250 8.590 4,520.060
2015-07-22 8.260 8.630 8.260 8.630 1,900.150
2015-07-23 8.600 8.600 8.220 8.600 8,657.530
2015-07-24 9.000 9.000 9.000 9.000 0.000
2015-07-25 9.010 9.010 8.540 9.010 4,864.770
2015-07-26 9.110 9.110 9.110 9.110 0.000
2015-07-27 8.920 9.140 8.720 9.140 2,574.460
2015-07-28 9.170 9.170 8.740 9.170 2,796.940
2015-07-29 9.000 9.000 8.180 8.940 2,096.250
2015-07-30 8.900 8.900 8.110 8.900 2,667.780
2015-07-31 8.800 8.800 7.970 7.970 6,688.340
2015-08-01 7.880 7.880 7.880 7.880 0.000
2015-08-02 7.880 8.440 7.710 8.440 3,006.920
2015-08-03 8.440 8.450 7.720 8.450 2,532.460
2015-08-04 8.530 8.530 7.930 8.530 6,098.780
2015-08-05 8.450 9.020 7.920 9.020 20,758.900
2015-08-06 8.060 9.410 8.060 9.410 2,108.590
2015-08-07 8.340 8.890 8.340 8.730 2,187.650
2015-08-08 8.120 8.120 8.120 8.120 0.000
2015-08-09 8.290 8.500 8.290 8.500 8,218.820
2015-08-10 8.480 8.920 8.220 8.890 12,490.180
2015-08-11 9.090 9.140 8.130 9.140 27,494.670
2015-08-12 9.100 9.190 8.500 9.190 8,497.630
2015-08-13 9.050 10.520 9.050 10.520 6,551.540
2015-08-14 10.590 10.590 8.950 9.280 1,428.190
2015-08-15 9.120 9.120 8.630 8.630 2,003.450
2015-08-16 8.510 9.000 8.510 9.000 6,277.140
2015-08-17 9.000 9.050 8.520 8.970 18,903.740
2015-08-18 8.610 9.870 8.190 8.190 29,449.440
2015-08-19 7.510 8.810 7.510 8.810 16,818.550
2015-08-20 9.150 9.220 8.680 9.220 27,086.240
2015-08-21 9.130 9.160 8.680 9.160 6,222.570
2015-08-22 9.050 9.160 8.520 9.160 19,325.490
2015-08-23 9.050 9.350 8.420 9.350 21,203.740
2015-08-24 8.720 9.370 8.460 9.350 16,880.210
2015-08-25 9.750 9.880 9.750 9.880 30,396.710
2015-08-26 10.080 10.080 9.320 9.320 0.519
2015-08-27 9.220 9.840 9.220 9.840 24,294.070
2015-08-28 10.240 10.250 10.240 10.250 15,994.200
2015-08-29 10.110 10.570 9.440 9.440 2,535.400
2015-08-30 9.440 11.590 9.440 11.590 2,848.240
2015-08-31 11.650 11.650 11.650 11.650 0.000
2015-09-01 11.520 11.530 9.390 11.530 2,608.320
2015-09-02 11.610 11.610 9.940 11.610 2,782.800
2015-09-03 11.480 11.480 11.480 11.480 0.000
2015-09-04 11.690 11.690 10.850 11.690 2,371.900
2015-09-05 11.860 11.860 11.120 11.860 2,489.770
2015-09-06 12.180 12.180 12.070 12.070 24.020
2015-09-07 12.060 12.060 10.780 10.780 0.078
2015-09-08 10.950 12.240 10.360 12.240 2,461.950
2015-09-09 11.950 11.950 9.810 9.810 0.266
2015-09-10 9.840 11.670 9.840 9.840 1,970.660
2015-09-11 9.910 11.520 9.910 10.150 2,133.430
2015-09-12 9.970 11.260 9.730 11.260 2,399.280
2015-09-13 10.200 11.050 10.200 11.050 1,709.990
2015-09-14 9.960 11.040 9.960 11.040 2,500.670
2015-09-15 11.020 11.020 9.970 11.020 2,176.450
2015-09-16 10.970 10.970 6.860 6.860 16,110.160
2015-09-17 6.980 10.940 6.980 10.940 2,756.990
2015-09-18 10.910 10.910 7.600 7.600 11.780
2015-09-19 7.570 11.090 7.570 7.810 1,845.420
2015-09-20 7.810 11.230 7.810 11.230 2,380.870
2015-09-21 11.000 11.000 7.650 9.050 16,833.090
2015-09-22 10.480 11.500 10.480 11.500 2,571.980
2015-09-23 11.490 11.490 11.490 11.490 0.000
2015-09-24 10.870 11.370 10.870 11.370 2,620.100
2015-09-25 11.430 11.430 11.430 11.430 0.000
2015-09-26 9.370 9.370 9.370 9.370 0.935
2015-09-27 9.300 9.300 9.300 9.300 0.000
2015-09-28 9.550 9.550 9.550 9.550 0.057
2015-09-29 10.880 11.490 8.810 8.810 3,295.820
2015-09-30 10.520 10.940 10.520 10.940 2,245.760
2015-10-01 10.390 10.960 10.390 10.960 3,342.800
2015-10-02 10.710 11.000 10.670 11.000 2,684.880
2015-10-03 10.650 10.880 10.650 10.880 2,453.550
2015-10-04 9.580 11.110 9.530 11.110 13,122.690
2015-10-05 11.050 11.050 11.050 11.050 0.111
2015-10-06 10.830 11.320 10.830 11.190 2,533.300
2015-10-07 10.900 11.100 10.900 11.100 3,037.400
2015-10-08 10.950 11.300 10.950 11.300 2,257.740
2015-10-09 11.220 11.790 11.220 11.790 2,932.060
2015-10-10 11.530 11.530 11.530 11.530 115.300
2015-10-11 11.640 11.830 11.420 11.830 2,585.920
2015-10-12 11.550 11.740 11.490 11.740 2,977.260
2015-10-13 12.130 12.130 12.130 12.130 60.650
2015-10-14 11.500 11.830 11.500 11.830 2,540.970
2015-10-15 9.410 9.410 9.410 9.410 92.970
2015-10-16 11.760 12.030 11.760 12.030 2,599.920
2015-10-17 9.970 12.400 9.970 11.690 2,749.960
2015-10-18 11.350 12.560 11.350 12.560 52.880
2015-10-19 11.410 12.660 9.760 12.660 3,472.010
2015-10-20 12.950 12.950 12.950 12.950 0.000
2015-10-21 11.570 11.670 9.880 9.880 2,655.840
2015-10-22 10.150 10.150 10.150 10.150 0.000
2015-10-23 10.250 10.250 10.250 10.250 0.000
2015-10-24 12.200 12.470 10.450 10.450 2,500.370
2015-10-25 10.650 12.500 10.650 12.500 3,378.380
2015-10-26 12.110 12.390 12.110 12.390 2,813.520
2015-10-27 12.260 13.110 12.260 13.110 134.640
2015-10-28 13.500 13.500 13.270 13.270 17.120
2015-10-29 13.050 13.580 13.050 13.580 39.250
2015-10-30 14.110 14.110 14.000 14.000 2.800
2015-10-31 12.950 14.940 12.560 12.560 29.140
2015-11-01 11.950 11.950 10.980 10.980 17.020
2015-11-02 11.860 14.520 11.860 14.510 662.380
2015-11-03 14.670 14.670 11.100 11.100 1.170
2015-11-04 10.020 11.630 8.820 8.820 754.640
2015-11-05 8.420 14.850 8.420 14.850 3,288.680
2015-11-06 13.660 13.660 13.660 13.660 13.660
2015-11-07 14.230 14.230 14.230 14.230 189.120
2015-11-08 13.730 13.730 13.730 13.730 0.000
2015-11-09 13.790 14.070 13.790 14.070 56.280
2015-11-10 12.460 12.460 12.460 12.460 0.000
2015-11-11 11.800 11.800 11.800 11.800 589.880
2015-11-12 12.930 12.930 12.930 12.930 0.000
2015-11-13 12.930 13.020 12.930 13.020 13.020
2015-11-14 12.950 12.950 12.950 12.950 0.000
2015-11-15 12.390 12.390 12.390 12.390 0.000
2015-11-16 13.890 13.890 13.890 13.890 13.890
2015-11-17 14.120 14.120 14.120 14.120 155.320
2015-11-18 13.930 14.780 13.780 14.780 2,970.930
2015-11-19 14.300 17.920 13.920 13.920 548.590
2015-11-20 13.470 963.360 13.470 963.360 86,721.670
2015-11-21 12.990 779.280 12.990 779.280 2.210
2015-11-22 774.670 774.670 774.670 774.670 0.000
2015-11-23 64.420 128.850 13.540 13.540 693.380
2015-11-24 13.270 13.270 13.270 13.270 13.270
2015-11-25 19.650 19.650 14.230 14.230 16.790
2015-11-26 141.500 141.500 16.690 16.690 19.690
2015-11-27 16.960 18.340 14.700 18.340 101.240
2015-11-28 28.470 28.470 21.350 21.350 7.340
2015-11-29 22.250 22.250 22.250 22.250 0.000
2015-11-30 15.500 15.500 15.250 15.250 152.500
2015-12-01 14.030 14.030 14.030 14.030 14.030
2015-12-02 13.960 13.960 13.960 13.960 0.000
2015-12-03 14.890 14.890 12.610 12.610 13.870
2015-12-04 12.660 36.170 12.660 15.280 84.800
2015-12-05 16.330 16.330 16.330 16.330 0.000
2015-12-06 16.620 16.620 16.620 16.620 0.000
2015-12-07 15.050 15.050 15.050 15.050 1.510
2015-12-08 16.000 16.000 16.000 16.000 1.600
2015-12-09 16.200 16.200 16.200 16.200 0.000
2015-12-10 16.100 16.100 16.100 16.100 1.610
2015-12-11 17.430 17.430 17.430 17.430 0.000
2015-12-12 16.750 16.750 16.750 16.750 0.000
2015-12-13 14.930 14.930 9.130 9.130 9.120
2015-12-14 9.280 9.280 9.280 9.280 0.000
2015-12-15 9.720 9.720 9.720 9.720 0.000
2015-12-16 15.230 15.230 15.230 15.230 1.520
2015-12-17 15.280 15.280 15.280 15.280 0.000
2015-12-18 15.540 15.540 15.540 15.540 0.000
2015-12-19 15.470 15.470 15.470 15.470 0.000
2015-12-20 14.820 14.820 14.820 14.820 0.000
2015-12-21 14.680 14.680 14.680 14.680 0.000
2015-12-22 15.310 917.760 8.830 917.760 3,138.740
2015-12-23 17.700 17.700 17.700 17.700 0.045
2015-12-24 15.380 15.380 9.150 9.150 1.880
2015-12-25 11.350 13.090 11.350 13.090 7,710.530
2015-12-26 11.980 13.930 11.980 13.510 64,543.750
2015-12-27 13.740 14.460 11.830 14.460 73,216.040
2015-12-28 14.440 14.440 14.140 14.150 16,800.440
2015-12-29 14.500 14.970 14.500 14.970 41,785.760
2015-12-30 14.810 14.890 14.810 14.890 11,131.760
2015-12-31 14.990 14.990 14.990 14.990 4,841.320
2016-01-01 15.130 15.180 15.130 15.180 1.520
2016-01-02 16.060 16.060 16.060 16.060 1.610
2016-01-03 15.950 15.950 14.820 14.820 1.480
2016-01-04 14.910 14.910 14.910 14.910 0.000
2016-01-05 14.840 14.840 14.840 14.840 0.000
2016-01-06 15.380 15.380 12.150 12.150 8.220
2016-01-07 14.170 14.170 14.170 14.170 7.870
2016-01-08 14.040 15.750 14.040 15.750 31.500
2016-01-09 15.590 15.590 15.590 15.590 0.000
2016-01-10 15.550 15.550 13.470 13.470 4.080
2016-01-11 15.600 15.810 15.310 15.310 22.510
2016-01-12 15.860 15.860 15.860 15.860 1.590
2016-01-13 15.870 28.810 15.870 28.810 11.820
2016-01-14 15.730 15.730 15.730 15.730 1.570
2016-01-15 13.670 13.670 13.670 13.670 1.370
2016-01-16 14.140 14.140 14.140 14.140 0.000
2016-01-17 14.050 14.050 14.050 14.050 0.000
2016-01-18 14.120 14.120 14.120 14.120 0.000
2016-01-19 16.010 16.010 16.010 16.010 1.600
2016-01-20 17.500 17.500 17.500 17.500 0.000
2016-01-21 17.310 17.310 17.310 17.310 0.000
2016-01-22 16.150 16.150 16.150 16.150 0.000
2016-01-23 16.400 16.400 16.400 16.400 0.000
2016-01-24 16.970 16.970 16.970 16.970 0.000
2016-01-25 15.470 15.470 15.470 15.470 1.550
2016-01-26 15.350 15.350 15.350 15.350 0.000
2016-01-27 15.560 15.560 15.560 15.560 0.000
2016-01-28 14.960 14.960 14.960 14.960 0.000
2016-01-29 12.590 15.450 7.680 15.450 114.020
2016-01-30 7.630 7.630 7.630 7.630 7.610
2016-01-31 14.820 14.820 7.470 14.820 1.770
2016-02-01 14.720 14.720 14.720 14.720 1.470
2016-02-02 7.550 37.390 7.550 37.390 134.230
2016-02-03 36.800 36.800 36.800 36.800 0.000
2016-02-04 39.070 39.070 39.070 39.070 0.000
2016-02-05 38.650 38.650 38.650 38.650 0.000
2016-02-06 37.670 37.670 37.670 37.670 0.000
2016-02-07 33.980 34.010 33.980 34.010 6.050
2016-02-08 33.540 33.540 33.540 33.540 0.000
2016-02-09 33.780 33.780 33.780 33.780 0.000
2016-02-10 16.270 16.270 16.270 16.270 1.630
2016-02-11 16.170 16.170 16.080 16.080 16.080
2016-02-12 16.280 38.400 16.110 38.400 127.490
2016-02-13 39.010 39.010 16.430 16.430 1.640
2016-02-14 17.080 17.080 17.080 17.080 0.000
2016-02-15 16.890 16.890 16.890 16.890 0.000
2016-02-16 40.640 40.640 40.640 40.640 11.990
2016-02-17 41.710 41.710 41.710 41.710 0.000
2016-02-18 18.050 18.050 18.050 18.050 1.810
2016-02-19 17.670 17.670 17.670 17.670 12.370
2016-02-20 18.780 18.780 18.780 18.780 5.630
2016-02-21 18.690 18.690 18.690 18.690 0.000
2016-02-22 18.680 18.680 18.680 18.680 0.000
2016-02-23 17.220 17.220 17.020 17.020 3.400
2016-02-24 17.140 17.610 17.140 17.610 37.510
2016-02-25 17.650 17.650 17.650 17.650 0.000
2016-02-26 17.810 17.810 17.810 17.810 1.780
2016-02-27 17.970 17.970 17.970 17.970 0.000
2016-02-28 18.020 18.020 18.020 18.020 0.000
2016-02-29 18.180 18.840 18.180 18.840 330.450
2016-03-01 18.750 28.860 18.750 28.860 278.790
2016-03-02 17.950 17.950 17.950 17.950 1.800
2016-03-03 17.710 17.710 17.710 17.710 0.000
2016-03-04 17.280 17.280 17.280 17.280 0.000
2016-03-05 16.840 16.840 16.840 16.840 0.000
2016-03-06 17.130 17.130 17.130 17.130 0.043
2016-03-07 17.510 17.510 17.510 17.510 0.000
2016-03-08 17.380 17.380 17.380 17.380 1.870
2016-03-09 17.420 17.420 17.420 17.420 0.000
2016-03-10 17.550 17.550 17.550 17.550 0.000
2016-03-11 17.690 17.690 17.690 17.690 0.000
2016-03-12 17.320 17.320 17.320 17.320 0.000
2016-03-13 17.400 17.400 17.400 17.400 0.000
2016-03-14 17.480 17.480 17.480 17.480 0.000
2016-03-15 17.520 17.520 17.520 17.520 0.000
2016-03-16 17.550 17.550 17.550 17.550 0.000
2016-03-17 17.650 17.650 17.650 17.650 0.000
2016-03-18 17.220 17.220 17.220 17.220 0.000
2016-03-19 17.250 17.250 17.250 17.250 0.000
2016-03-20 17.370 17.370 17.370 17.370 0.000
2016-03-21 17.350 17.350 17.350 17.350 1.880
2016-03-22 17.560 17.560 17.560 17.560 0.000
2016-03-23 17.600 17.600 17.600 17.600 0.000
2016-03-24 17.500 17.500 17.500 17.500 0.000
2016-03-25 17.540 17.540 17.540 17.540 0.070
2016-03-26 8.410 8.410 8.410 8.410 0.429
2016-03-27 8.580 8.580 8.580 8.580 0.000
2016-03-28 8.530 8.530 8.530 8.530 0.000
2016-03-29 8.380 8.380 8.380 8.380 0.000
2016-03-30 8.330 8.330 8.330 8.330 0.000
2016-03-31 8.400 8.400 8.400 8.400 0.000
2016-04-01 8.400 8.400 8.400 8.400 0.000
2016-04-02 8.450 8.450 8.450 8.450 0.000
2016-04-03 8.470 8.470 8.470 8.470 0.000
2016-04-04 8.470 8.470 8.470 8.470 0.000
2016-04-05 8.530 8.530 8.530 8.530 0.000
2016-04-06 17.780 17.780 17.780 17.780 0.533
2016-04-07 17.730 17.730 17.730 17.730 0.000
2016-04-08 17.630 17.630 17.630 17.630 0.000
2016-04-09 17.640 17.640 17.640 17.640 0.000
2016-04-10 17.730 17.730 17.730 17.730 0.000
2016-04-11 17.780 17.780 17.780 17.780 0.000
2016-04-12 17.920 17.920 17.920 17.920 0.000
2016-04-13 17.870 17.870 17.870 17.870 0.000
2016-04-14 17.890 17.890 17.890 17.890 0.000
2016-04-15 18.090 18.090 18.090 18.090 0.000
2016-04-16 18.150 18.150 18.150 18.150 3.680
2016-04-17 17.990 17.990 17.990 17.990 0.584
2016-04-18 18.050 18.050 18.050 18.050 0.000
2016-04-19 18.350 18.350 18.350 18.350 1.070
2016-04-20 18.620 18.620 8.910 18.620 7.490
2016-04-21 18.960 44.930 18.960 44.930 58.410
2016-04-22 44.530 44.530 44.530 44.530 0.000
2016-04-23 45.010 45.010 45.010 45.010 0.000
2016-04-24 45.760 45.760 45.760 45.760 0.000
2016-04-25 46.170 46.170 46.170 46.170 0.000
2016-04-26 19.670 139.800 19.670 139.800 51.260
2016-04-27 134.100 134.100 134.100 134.100 0.000
2016-04-28 18.930 18.930 18.930 18.930 0.614
2016-04-29 20.150 20.150 9.190 9.190 9.280
2016-04-30 9.060 9.060 9.060 9.060 0.000
2016-05-01 9.140 9.140 9.140 9.140 0.000
2016-05-02 8.970 8.970 8.970 8.970 0.000
2016-05-03 9.100 9.100 9.100 9.100 0.000
2016-05-04 9.010 9.010 9.010 9.010 0.000
2016-05-05 9.050 9.050 9.050 9.050 0.000
2016-05-06 9.280 9.280 9.280 9.280 0.000
2016-05-07 9.260 9.260 9.260 9.260 0.000
2016-05-08 9.250 9.250 9.250 9.250 0.000
2016-05-09 9.300 9.300 9.300 9.300 0.000
2016-05-10 9.080 9.080 9.080 9.080 0.000
2016-05-11 9.140 9.140 9.140 9.140 0.000
2016-05-12 9.180 9.180 9.180 9.180 0.000
2016-05-13 18.310 18.760 9.200 18.760 4,575.560
2016-05-14 18.810 18.810 18.810 18.810 0.000
2016-05-15 18.870 18.870 18.870 18.870 0.000
2016-05-16 18.740 18.740 18.740 18.740 1.960
2016-05-17 18.670 18.670 18.670 18.670 0.000
2016-05-18 18.710 18.710 18.710 18.710 21.890
2016-05-19 18.240 18.240 18.240 18.240 91.200
2016-05-20 18.210 18.210 8.930 8.930 6.030
2016-05-21 8.960 8.960 8.960 8.960 0.000
2016-05-22 8.880 8.880 8.880 8.880 0.000
2016-05-23 8.960 8.960 8.960 8.960 0.000
2016-05-24 18.380 18.380 18.380 18.380 137.110
2016-05-25 18.530 18.530 18.530 18.530 0.000
2016-05-26 18.680 18.680 18.680 18.680 74.720
2016-05-27 19.530 19.530 19.530 19.530 39.450
2016-05-28 21.600 21.600 21.600 21.600 86.400
2016-05-29 21.260 21.260 21.260 21.260 79.300
2016-05-30 21.930 21.930 21.930 21.930 43.860
2016-05-31 21.790 21.790 21.790 21.790 0.416
2016-06-01 22.140 22.140 22.140 22.140 38.520
2016-06-02 22.130 22.130 22.130 22.130 0.000
2016-06-03 2.440 2.440 2.440 2.440 0.756
2016-06-04 23.510 23.510 23.510 23.510 23.060
2016-06-05 23.630 23.630 23.630 23.630 0.000
2016-06-06 2.510 2.510 2.480 2.480 7.440
2016-06-07 2.450 2.450 2.450 2.450 0.000
2016-06-08 2.470 2.470 2.470 2.470 11.020
2016-06-09 2.440 2.440 2.440 2.440 0.000
2016-06-10 2.460 2.460 2.460 2.460 0.000
2016-06-11 2.510 2.510 2.510 2.510 0.000
2016-06-12 2.830 2.830 2.830 2.830 0.000
2016-06-13 28.780 28.780 1.050 1.050 4.310
2016-06-14 23.290 23.290 23.290 23.290 23.290
2016-06-15 23.490 23.490 1.240 20.720 110.640
2016-06-16 22.830 22.830 22.830 22.830 47.940
2016-06-17 16.370 16.370 16.370 16.370 1,339.390
2016-06-18 16.580 16.580 16.580 16.580 0.000
2016-06-19 16.740 16.740 16.740 16.740 0.000
2016-06-20 15.340 15.340 15.340 15.340 30.680
2016-06-21 13.950 13.950 13.950 13.950 0.000
2016-06-22 12.340 12.990 12.340 12.990 243.300
2016-06-23 16.140 18.630 16.140 18.630 11,629.220
2016-06-24 19.710 19.710 19.710 19.710 0.000
2016-06-25 19.910 19.910 19.910 19.910 0.000
2016-06-26 18.700 18.700 18.700 18.700 1.870
2016-06-27 19.280 19.280 19.280 19.280 0.000
2016-06-28 19.280 19.280 19.280 19.280 96.400
2016-06-29 19.030 19.030 19.030 19.030 57.090
2016-06-30 20.030 20.030 20.030 20.030 60.090
2016-07-01 20.170 20.170 20.170 20.170 0.000
2016-07-02 20.870 20.870 20.870 20.870 0.000
2016-07-03 19.780 19.780 19.780 19.780 0.000
2016-07-04 27.750 27.750 27.750 27.750 138.750
2016-07-05 27.280 27.280 26.550 26.550 2.040
2016-07-06 26.910 26.910 26.910 26.910 80.730
2016-07-07 25.410 25.410 25.410 25.410 0.000
2016-07-08 26.510 26.510 26.510 26.510 0.000
2016-07-09 26.800 26.800 11.080 11.080 0.345
2016-07-10 11.000 11.000 11.000 11.000 0.000
2016-07-11 10.990 10.990 10.990 10.990 10.880
2016-07-12 11.400 11.400 11.400 11.400 0.000
2016-07-13 11.240 11.240 11.240 11.240 0.000
2016-07-14 11.170 11.170 11.170 11.170 0.000
2016-07-15 11.290 11.290 11.290 11.290 0.000
2016-07-16 11.230 11.230 11.230 11.230 0.000
2016-07-17 11.500 11.500 11.500 11.500 0.000
2016-07-18 11.400 11.400 11.400 11.400 0.000
2016-07-19 11.410 11.410 11.410 11.410 0.000
2016-07-20 11.290 11.290 11.290 11.290 0.000
2016-07-21 11.300 11.300 11.300 11.300 0.000
2016-07-22 11.070 11.070 11.070 11.070 0.000
2016-07-23 11.140 11.140 11.140 11.140 0.000
2016-07-24 11.210 11.210 11.210 11.210 0.000
2016-07-25 11.120 11.120 11.120 11.120 0.000
2016-07-26 25.910 25.910 25.910 25.910 132.140
2016-07-27 25.920 25.920 25.920 25.920 0.000
2016-07-28 25.900 25.900 25.900 25.900 0.000
2016-07-29 25.960 25.960 25.960 25.960 0.000
2016-07-30 22.260 22.260 22.260 22.260 202.570
2016-07-31 1.240 1.240 1.240 1.240 0.063
2016-08-01 1.210 20.940 1.210 20.940 71,623.590
2016-08-02 17.660 17.710 17.660 17.710 19.480
2016-08-03 19.370 19.370 19.370 19.370 0.194
2016-08-04 3.460 12.100 0.159 12.100 1,416.790
2016-08-05 17.240 19.540 17.240 19.540 1,631.590
2016-08-06 19.930 19.940 19.930 19.940 85.540
2016-08-07 20.090 20.090 20.090 20.090 200.100
2016-08-08 20.030 20.030 20.030 20.030 233.150
2016-08-09 19.900 19.900 19.900 19.900 0.000
2016-08-10 20.090 20.090 20.090 20.090 23.100
2016-08-11 19.990 19.990 19.990 19.990 39.980
2016-08-12 19.960 19.960 19.960 19.960 101.200
2016-08-13 19.880 19.880 19.880 19.880 69.580
2016-08-14 19.350 19.350 19.350 19.350 58.050
2016-08-15 19.280 19.280 19.280 19.280 0.000
2016-08-16 19.730 19.730 19.730 19.730 0.000
2016-08-17 19.460 19.460 19.460 19.460 0.000
2016-08-18 19.500 23.620 19.500 23.620 663.720
2016-08-19 12.070 23.670 12.070 23.670 61.780
2016-08-20 24.000 24.000 24.000 24.000 96.480
2016-08-21 23.920 23.920 23.920 23.920 71.760
2016-08-22 24.200 24.200 12.340 24.200 263.300
2016-08-23 24.040 24.040 24.040 24.040 8.410
2016-08-24 23.880 23.880 23.880 23.880 76.420
2016-08-25 23.810 23.810 23.810 23.810 0.000
2016-08-26 23.870 23.870 23.870 23.870 0.000
2016-08-27 23.500 23.500 23.500 23.500 105.750
2016-08-28 23.690 23.690 23.690 23.690 82.920
2016-08-29 23.660 23.660 23.660 23.660 0.000
2016-08-30 23.790 23.790 23.790 23.790 159.390
2016-08-31 23.640 23.640 23.640 23.640 59.100
2016-09-01 17.850 17.850 17.850 17.850 57.120
2016-09-02 17.950 17.950 17.950 17.950 0.000
2016-09-03 18.680 18.680 18.680 18.680 84.060
2016-09-04 19.020 19.020 19.020 19.020 79.880
2016-09-05 18.900 18.900 18.900 18.900 66.150
2016-09-06 19.050 19.050 19.050 19.050 0.000
2016-09-07 18.390 18.390 18.390 18.390 64.370
2016-09-08 18.760 18.770 6.260 6.260 23.980
2016-09-09 6.230 25.670 6.230 25.670 63.660
2016-09-10 25.730 25.730 25.730 25.730 64.330
2016-09-11 24.950 24.950 4.120 4.120 13.180
2016-09-12 4.130 4.130 4.130 4.130 0.000
2016-09-13 4.140 25.070 4.140 25.070 112.820
2016-09-14 25.110 25.110 25.110 25.110 0.000
2016-09-15 25.050 25.050 4.860 4.860 21.870
2016-09-16 4.860 25.040 4.860 25.040 87.640
2016-09-17 25.010 25.010 25.010 25.010 99.540
2016-09-18 25.160 25.160 25.160 25.160 0.000
2016-09-19 25.130 25.130 25.130 25.130 87.960
2016-09-20 25.100 25.100 25.100 25.100 30.620
2016-09-21 24.600 24.600 24.600 24.600 113.410
2016-09-22 24.540 24.540 24.540 24.540 73.620
2016-09-23 24.840 24.840 24.840 24.840 0.000
2016-09-24 24.830 24.830 24.830 24.830 0.000
2016-09-25 24.780 24.780 24.780 24.780 74.340
2016-09-26 24.990 24.990 24.990 24.990 99.960
2016-09-27 24.950 24.950 24.950 24.950 0.000
2016-09-28 24.910 24.910 24.910 24.910 0.000
2016-09-29 12.090 12.090 12.090 12.090 48.360
2016-09-30 12.160 12.160 12.160 12.160 0.000
2016-10-01 12.270 12.270 4.910 4.910 33.140
2016-10-02 4.890 25.160 4.890 25.160 100.640
2016-10-03 24.460 24.460 24.460 24.460 97.840
2016-10-04 24.360 24.360 24.360 24.360 97.440
2016-10-05 24.470 24.470 4.900 24.470 189.640
2016-10-06 24.440 24.440 24.440 24.440 97.760
2016-10-07 24.640 24.640 4.990 24.640 237.040
2016-10-08 24.710 24.710 24.710 24.710 4.990
2016-10-09 24.630 24.630 24.630 24.630 98.520
2016-10-10 24.690 24.690 24.690 24.690 250.110
2016-10-11 25.620 25.620 25.620 25.620 150.650
2016-10-12 6.360 6.360 6.360 6.360 1.430
2016-10-13 6.360 6.360 6.360 6.360 0.000
2016-10-14 25.520 25.520 25.520 25.520 160.520
2016-10-15 18.470 18.470 0.319 0.358 260.970
2016-10-16 0.360 3.200 0.360 1.280 166.400
2016-10-17 1.270 1.310 1.270 1.270 16.220
2016-10-18 1.270 1.270 1.270 1.270 10.920
2016-10-19 0.511 0.517 0.511 0.517 12.410
2016-10-20 0.516 0.516 0.516 0.516 0.000
2016-10-21 0.701 1.320 0.701 1.320 1.480
2016-10-22 1.380 1.380 0.721 0.721 1.440
2016-10-23 0.718 0.718 0.718 0.718 0.000
2016-10-24 1.360 3.250 1.360 1.760 1.730
2016-10-25 1.760 1.760 1.760 1.760 0.000
2016-10-26 2.930 2.930 2.930 2.930 16.060
2016-10-27 2.960 2.960 2.960 2.960 0.000
2016-10-28 0.494 0.494 0.494 0.494 0.988
2016-10-29 0.515 0.515 0.515 0.515 0.000
2016-10-30 1.630 2.090 1.630 2.090 8.440
2016-10-31 2.100 2.100 2.100 2.100 0.000
2016-11-01 2.180 2.180 2.180 2.180 0.000
2016-11-02 2.200 2.200 2.200 2.200 6.600
2016-11-03 2.040 2.040 2.040 2.040 4.080
2016-11-04 2.090 2.090 2.090 2.090 0.000
2016-11-05 1.400 6.640 1.400 2.810 1,377.830
2016-11-06 2.840 6.390 1.990 1.990 58.410
2016-11-07 1.760 6.630 1.680 1.680 766.720
2016-11-08 1.690 1.690 1.690 1.690 0.000
2016-11-09 5.380 5.380 5.380 5.380 35.510
2016-11-10 5.330 5.330 2.140 2.860 5,252.730
2016-11-11 2.860 2.860 2.860 2.860 0.000
2016-11-12 2.820 2.820 2.820 2.820 0.000
2016-11-13 2.810 2.810 2.810 2.810 0.000
2016-11-14 2.180 2.180 2.180 2.180 8.720
2016-11-15 2.130 2.130 2.130 2.130 5.900
2016-11-16 1.550 5.510 1.550 5.510 124.530
2016-11-17 5.490 5.490 5.490 5.490 0.000
2016-11-18 5.560 5.560 5.560 5.560 0.000
2016-11-19 5.560 5.560 5.560 5.560 0.000
2016-11-20 5.420 5.420 5.420 5.420 0.000
2016-11-21 5.480 5.480 5.480 5.480 0.000
2016-11-22 3.000 3.070 3.000 3.070 12.280
2016-11-23 5.410 5.410 4.450 4.450 29.500
2016-11-24 4.410 4.410 4.410 4.410 0.000
2016-11-25 4.440 4.440 4.440 4.440 0.000
2016-11-26 4.400 4.400 4.400 4.400 0.000
2016-11-27 4.380 4.380 4.380 4.380 0.000
2016-11-28 3.670 3.670 3.670 3.670 7.340
2016-11-29 3.660 3.660 3.660 3.660 0.000
2016-11-30 3.710 3.710 3.710 3.710 0.000
2016-12-01 3.690 3.690 3.690 3.690 7.380
2016-12-02 3.780 3.780 3.780 3.780 7.560
2016-12-03 3.740 3.740 3.740 3.740 0.000
2016-12-04 3.070 3.070 3.070 3.070 6.140
2016-12-05 3.020 3.020 3.020 3.020 0.000
2016-12-06 0.811 0.811 0.811 0.811 1.620
2016-12-07 0.819 3.450 0.819 3.450 13.140
2016-12-08 3.460 3.540 0.822 3.540 43.970
2016-12-09 3.540 3.540 2.310 2.310 2.310
2016-12-10 2.320 2.320 2.320 2.320 0.000
2016-12-11 3.530 3.530 3.530 3.530 0.812
2016-12-12 3.580 3.580 3.580 3.580 0.000
2016-12-13 3.580 3.580 3.580 3.580 0.000
2016-12-14 3.570 3.570 3.570 3.570 0.010
2016-12-15 3.570 3.570 3.570 3.570 0.000
2016-12-16 3.600 3.600 3.600 3.600 0.000
2016-12-17 3.620 3.620 3.620 3.620 0.000
2016-12-18 3.550 3.550 3.550 3.550 7.100
2016-12-19 3.630 5.880 3.630 3.950 5,393.610
2016-12-20 4.000 4.000 4.000 4.000 0.000
2016-12-21 4.150 4.150 4.150 4.150 0.000
2016-12-22 4.300 4.300 4.300 4.300 0.000
2016-12-23 4.590 4.590 4.590 4.590 0.000
2016-12-24 6.240 6.590 1.070 6.580 2,302.470
2016-12-25 6.500 6.500 6.500 6.500 13.000
2016-12-26 6.560 6.560 6.560 6.560 0.000
2016-12-27 6.760 6.760 6.760 6.760 0.000
2016-12-28 1.320 1.320 1.320 1.320 0.101
2016-12-29 1.320 1.320 1.090 1.090 18.040
2016-12-30 1.080 1.080 1.080 1.080 0.000
2016-12-31 1.080 1.080 1.080 1.080 0.000
2017-01-01 6.970 7.130 1.990 7.130 210.340
2017-01-02 6.100 6.100 6.100 6.100 12.200
2017-01-03 2.070 7.400 2.070 7.400 37.960
2017-01-04 8.130 8.130 8.130 8.130 121.950
2017-01-05 1.290 7.070 1.250 7.070 167.060
2017-01-06 6.340 6.340 6.340 6.340 0.000
2017-01-07 6.360 6.360 6.360 6.360 0.000
2017-01-08 6.440 6.440 6.440 6.440 0.000
2017-01-09 1.130 1.130 1.130 1.130 9.040
2017-01-10 1.130 1.130 1.130 1.130 0.000
2017-01-11 0.983 0.983 0.983 0.983 0.000
2017-01-12 1.010 1.010 1.010 1.010 0.000
2017-01-13 1.150 1.150 1.070 1.070 2.140
2017-01-14 2.460 2.460 2.460 2.460 7.380
2017-01-15 2.460 2.460 2.460 2.460 0.000
2017-01-16 2.480 2.480 2.480 2.480 0.000
2017-01-17 2.700 2.700 2.700 2.700 0.000
2017-01-18 2.620 2.620 2.620 2.620 0.000
2017-01-19 2.690 2.690 2.690 2.690 0.000
2017-01-20 2.680 2.680 2.680 2.680 0.000
2017-01-21 2.760 2.760 2.760 2.760 0.000
2017-01-22 2.760 2.760 2.760 2.760 0.000
2017-01-23 2.760 2.760 2.760 2.760 0.000
2017-01-24 2.680 2.680 2.680 2.680 0.000
2017-01-25 2.680 2.680 2.680 2.680 0.000
2017-01-26 1.010 1.010 0.994 0.994 7.870
2017-01-27 2.750 2.750 2.750 2.750 2.650
2017-01-28 2.760 5.510 2.760 5.510 29.310
2017-01-29 5.490 5.490 1.100 1.100 230.900
2017-01-30 1.110 1.110 1.110 1.110 3.320
2017-01-31 1.160 1.160 1.160 1.160 0.000
2017-02-01 1.180 1.180 1.180 1.180 0.530
2017-02-02 1.200 1.200 1.200 1.200 3.590
2017-02-03 1.220 1.220 1.220 1.220 0.000
2017-02-04 6.180 6.180 6.180 6.180 92.700
2017-02-05 6.080 6.080 6.080 6.080 0.000
2017-02-06 1.230 1.230 1.230 1.230 6.520
2017-02-07 1.260 1.260 1.260 1.260 0.000
2017-02-08 1.270 1.270 1.270 1.270 0.000
2017-02-09 1.170 1.170 1.170 1.170 0.000
2017-02-10 1.200 1.200 1.200 1.200 0.000
2017-02-11 6.040 6.040 6.040 6.040 2.020
2017-02-12 5.970 5.970 5.970 5.970 0.000
2017-02-13 5.960 5.960 5.960 5.960 0.000
2017-02-14 6.040 6.040 6.040 6.040 0.000
2017-02-15 6.040 6.040 6.040 6.040 0.000
2017-02-16 6.180 6.180 6.180 6.180 0.000
2017-02-17 1.260 4.200 1.110 4.200 68.540
2017-02-18 4.210 4.210 4.210 4.210 0.000
2017-02-19 4.190 4.190 4.190 4.190 0.000
2017-02-20 4.310 4.310 0.916 0.916 0.914
2017-02-21 0.951 0.951 0.951 0.951 0.000
2017-02-22 0.952 0.952 0.952 0.952 0.000
2017-02-23 0.996 0.996 0.996 0.996 0.000
2017-02-24 1.000 1.000 1.000 1.000 0.000
2017-02-25 0.977 0.977 0.977 0.977 0.000
2017-02-26 0.996 0.996 0.996 0.996 0.000
2017-02-27 1.010 4.630 1.010 1.010 386.640
2017-02-28 1.010 1.010 1.010 1.010 0.000
2017-03-01 1.040 1.040 1.040 1.040 0.000
2017-03-02 1.070 1.070 1.070 1.070 0.000
2017-03-03 1.090 1.090 1.090 1.090 0.000
2017-03-04 1.070 1.070 1.070 1.070 0.000
2017-03-05 1.080 1.080 1.080 1.080 0.000
2017-03-06 1.090 1.090 1.090 1.090 0.000
2017-03-07 1.050 1.050 1.050 1.050 0.000
2017-03-08 0.975 0.975 0.975 0.975 0.000
2017-03-09 1.010 1.010 1.010 1.010 0.000
2017-03-10 0.946 4.330 0.946 4.330 0.162
2017-03-11 4.590 4.590 4.590 4.590 0.000
2017-03-12 4.770 4.770 1.050 4.040 1,678.900
2017-03-13 4.090 4.090 4.090 4.090 0.000
2017-03-14 4.100 4.100 4.100 4.100 0.000
2017-03-15 4.140 4.140 4.140 4.140 0.000
2017-03-16 3.870 3.870 0.997 0.997 3.510
2017-03-17 0.911 4.060 0.911 4.060 28.180
2017-03-18 3.680 3.680 3.680 3.680 642.160
2017-03-19 3.870 3.870 3.870 3.870 0.000
2017-03-20 3.970 3.970 3.970 3.970 0.000
2017-03-21 4.250 4.250 1.230 1.240 603.560
2017-03-22 1.160 3.760 1.050 3.760 212.890
2017-03-23 3.730 3.730 1.040 1.040 4.800
2017-03-24 0.944 2.820 0.944 0.944 12.180
2017-03-25 0.971 0.971 0.971 0.971 0.000
2017-03-26 0.974 3.490 0.974 3.490 465.740
2017-03-27 3.760 3.760 1.050 1.050 11.740
2017-03-28 1.040 1.040 0.752 0.752 8.410
2017-03-29 0.750 0.750 0.750 0.750 0.000
2017-03-30 0.747 0.747 0.576 0.576 0.801
2017-03-31 0.599 0.599 0.599 0.599 0.000
2017-04-01 0.603 3.580 0.603 3.260 9,161.510
2017-04-02 3.290 3.950 3.290 3.950 12.960
2017-04-03 4.130 4.130 4.130 4.130 0.000
2017-04-04 4.110 4.110 4.110 4.110 0.000
2017-04-05 4.070 4.070 4.060 4.060 0.959
2017-04-06 4.270 4.270 4.270 4.270 0.000
2017-04-07 4.270 4.270 4.270 4.270 0.000
2017-04-08 4.240 4.240 4.240 4.240 0.000
2017-04-09 4.320 4.320 4.320 4.320 0.000
2017-04-10 4.330 4.330 4.330 4.330 0.000
2017-04-11 4.380 4.380 4.380 4.380 0.000
2017-04-12 4.350 4.350 4.350 4.350 0.000
2017-04-13 4.220 4.220 1.070 1.070 0.252
2017-04-14 1.070 1.070 1.070 1.070 0.000
2017-04-15 1.070 1.070 1.070 1.070 0.000
2017-04-16 1.070 1.070 1.070 1.070 0.000
2017-04-17 1.090 4.290 1.090 4.290 2.220
2017-04-18 4.330 7.160 1.110 1.110 197.800
2017-04-19 1.120 6.000 1.120 1.220 198.290
2017-04-20 1.240 1.240 1.240 1.240 0.000
2017-04-21 1.250 1.250 1.250 1.250 0.000
2017-04-22 1.240 1.240 1.240 1.240 0.000
2017-04-23 1.250 1.250 1.250 1.250 0.000
2017-04-24 1.250 1.250 1.250 1.250 0.000
2017-04-25 1.260 9.070 1.260 1.910 1,413.110
2017-04-26 1.940 24.320 1.940 6.560 312.520
2017-04-27 6.800 6.800 6.800 6.800 0.000
2017-04-28 6.780 6.780 6.780 6.780 0.000
2017-04-29 6.820 6.820 6.820 6.820 0.000
2017-04-30 6.890 6.890 6.890 6.890 0.000
2017-05-01 7.220 7.220 7.220 7.220 0.000
2017-05-02 7.370 7.370 7.370 7.370 0.000
2017-05-03 7.580 7.580 7.580 7.580 0.000
2017-05-04 7.740 7.740 7.740 7.740 0.000
2017-05-05 14.780 14.780 4.520 4.520 4.510
2017-05-06 4.640 4.640 4.640 4.640 0.000
2017-05-07 4.660 4.660 3.260 3.420 20.790
2017-05-08 3.660 3.660 3.660 3.660 0.000
2017-05-09 3.730 13.580 3.730 13.580 5.290
2017-05-10 14.020 14.020 14.020 14.020 0.000
2017-05-11 14.550 14.550 14.550 14.550 0.000
2017-05-12 13.490 13.490 13.490 13.490 0.000
2017-05-13 14.110 14.110 14.110 14.110 0.000
2017-05-14 14.180 14.180 14.180 14.180 0.000
2017-05-15 13.670 13.670 13.670 13.670 0.000
2017-05-16 13.830 13.830 3.800 13.810 0.967
2017-05-17 14.390 14.390 14.390 14.390 0.000
2017-05-18 15.030 15.030 15.030 15.030 0.000
2017-05-19 15.670 15.670 15.670 15.670 0.000
2017-05-20 16.300 16.300 16.300 16.300 0.000
2017-05-21 16.330 16.330 16.330 16.330 0.000
2017-05-22 16.970 16.970 3.650 16.320 70.180
2017-05-23 17.450 17.450 17.450 17.450 0.000
2017-05-24 18.780 18.780 18.780 18.780 0.000
2017-05-25 17.720 17.720 17.720 17.720 0.000
2017-05-26 17.240 17.240 17.240 17.240 0.000
2017-05-27 15.760 15.760 15.760 15.760 0.000
2017-05-28 16.810 16.810 16.810 16.810 0.000
2017-05-29 17.500 17.500 17.500 17.500 0.000
2017-05-30 16.840 16.840 16.840 16.840 0.000
2017-05-31 17.690 17.690 17.690 17.690 0.000
2017-06-01 18.530 18.530 18.530 18.530 0.000
2017-06-02 19.140 19.140 19.140 19.140 0.000
2017-06-03 19.550 19.550 19.550 19.550 0.000
2017-06-04 19.380 19.380 19.380 19.380 0.255
2017-06-05 20.770 20.770 20.770 20.770 0.000
2017-06-06 22.040 22.040 22.040 22.040 0.000
2017-06-07 20.660 20.660 20.660 20.660 0.000
2017-06-08 21.490 21.490 21.490 21.490 0.000
2017-06-09 21.580 21.580 21.580 21.580 0.000
2017-06-10 22.270 22.270 22.270 22.270 0.000
2017-06-11 22.830 22.830 22.830 22.830 0.000
2017-06-12 20.400 20.400 15.940 15.940 2.020
2017-06-13 16.280 16.280 16.280 16.280 0.000
2017-06-14 14.800 14.800 14.800 14.800 0.000
2017-06-15 14.650 14.650 14.650 14.650 0.000
2017-06-16 15.050 15.050 15.050 15.050 0.000
2017-06-17 15.930 15.930 4.250 4.250 36.130
2017-06-18 4.060 4.060 4.060 4.060 0.000
2017-06-19 4.190 4.190 4.190 4.190 0.000
2017-06-20 4.410 4.410 4.410 4.410 0.000
2017-06-21 4.280 13.390 4.280 13.390 0.536
2017-06-22 13.610 13.610 4.140 4.140 4.130
2017-06-23 4.120 4.150 4.120 4.150 4.130
2017-06-24 3.960 3.960 3.960 3.960 0.000
2017-06-25 3.890 3.890 3.890 3.890 0.000
2017-06-26 3.740 3.740 3.740 3.740 0.000
2017-06-27 3.950 12.920 3.950 12.920 3.920
2017-06-28 12.890 12.890 12.890 12.890 0.000
2017-06-29 12.790 12.790 12.790 12.790 0.000
2017-06-30 12.400 12.400 12.400 12.400 0.000
2017-07-01 12.120 12.120 12.120 12.120 0.000
2017-07-02 12.680 12.680 4.110 4.110 1.250
2017-07-03 4.170 4.170 4.170 4.170 0.000
2017-07-04 4.240 4.240 4.240 4.240 0.000
2017-07-05 4.260 4.260 4.260 4.260 0.000
2017-07-06 4.240 4.240 4.240 4.240 0.000
2017-07-07 4.070 4.070 4.070 4.070 0.000
2017-07-08 4.160 4.160 4.160 4.160 0.000
2017-07-09 4.070 12.560 4.070 12.560 2.510
2017-07-10 11.720 11.720 11.720 11.720 0.000
2017-07-11 11.620 11.620 3.770 3.770 12.740
2017-07-12 3.890 3.890 3.890 3.890 0.000
2017-07-13 3.830 3.830 3.830 3.830 0.000
2017-07-14 3.620 3.620 3.620 3.620 0.000
2017-07-15 3.200 3.200 3.200 3.200 0.000
2017-07-16 3.100 9.570 3.100 9.570 14.070
2017-07-17 11.170 11.170 11.170 11.170 0.000
2017-07-18 11.600 11.600 11.600 11.600 0.000
2017-07-19 11.410 11.410 11.410 11.410 0.000
2017-07-20 14.330 14.330 14.330 14.330 0.000
2017-07-21 13.380 13.380 13.380 13.380 0.000
2017-07-22 14.180 14.180 14.180 14.180 0.000
2017-07-23 13.780 13.780 13.780 13.780 0.000
2017-07-24 13.820 13.820 4.420 13.820 154.370
2017-07-25 12.910 12.910 12.910 12.910 0.000
2017-07-26 12.800 12.800 0.355 7.680 741.890
2017-07-27 8.080 8.080 8.080 8.080 0.000
2017-07-28 8.420 8.420 8.420 8.420 0.000
2017-07-29 8.200 8.200 0.748 0.748 3.730
2017-07-30 0.757 0.757 0.757 0.757 0.000
2017-07-31 0.789 0.789 0.789 0.789 7.150
2017-08-01 0.751 5.220 0.751 5.220 861.350
2017-08-02 5.170 5.170 0.771 0.771 2.650
2017-08-03 0.797 5.340 0.797 5.340 19.440
2017-08-04 5.470 5.470 5.470 5.470 0.000
2017-08-05 6.200 6.200 6.200 6.200 0.000
2017-08-06 6.140 10.990 1.140 10.990 35,395.380
2017-08-07 11.570 11.570 11.570 11.570 0.000
2017-08-08 11.660 11.660 11.660 11.660 0.000
2017-08-09 11.390 11.390 11.390 11.390 0.000
2017-08-10 11.650 11.650 11.650 11.650 0.000
2017-08-11 12.420 12.420 12.420 12.420 0.000
2017-08-12 13.160 13.160 13.160 13.160 0.000
2017-08-13 13.810 13.810 13.810 13.810 0.000
2017-08-14 14.710 14.710 14.710 14.710 0.000
2017-08-15 2.100 2.100 2.100 2.100 2.100
2017-08-16 2.220 2.220 2.220 2.220 0.000
2017-08-17 2.160 2.160 2.160 2.160 0.000
2017-08-18 2.070 2.070 2.070 2.070 0.000
2017-08-19 2.100 2.100 2.100 2.100 0.000
2017-08-20 2.050 11.790 2.050 11.790 0.813
2017-08-21 11.610 11.610 6.010 10.010 37.640
2017-08-22 6.180 6.180 6.180 6.180 7.420
2017-08-23 6.250 6.250 6.210 6.210 3.040
2017-08-24 6.480 6.480 6.480 6.480 0.000
2017-08-25 6.550 6.550 6.550 6.550 0.000
2017-08-26 6.530 6.530 6.530 6.530 0.000
2017-08-27 6.520 6.520 6.520 6.520 0.000
2017-08-28 6.590 6.590 6.590 6.590 0.000
2017-08-29 6.900 6.900 6.900 6.900 0.000
2017-08-30 6.870 6.870 6.870 6.870 0.000
2017-08-31 7.100 7.100 7.100 7.100 0.000
2017-09-01 7.380 7.380 7.380 7.380 0.000
2017-09-02 6.860 6.860 6.860 6.860 0.000
2017-09-03 6.920 6.920 6.920 6.920 0.000
2017-09-04 6.490 7.250 6.490 7.250 3.500
2017-09-05 7.500 7.500 7.500 7.500 0.000
2017-09-06 2.730 2.730 2.400 2.400 3.550
2017-09-07 2.410 2.410 2.410 2.410 0.000
2017-09-08 1.040 1.040 1.040 1.040 2.530
2017-09-09 1.040 1.040 1.040 1.040 0.000
2017-09-10 1.020 1.020 1.020 1.020 0.000
2017-09-11 1.010 1.010 1.010 1.010 0.000
2017-09-12 0.998 0.998 0.998 0.998 0.000
2017-09-13 0.929 0.929 0.929 0.929 0.000
2017-09-14 0.778 0.778 0.778 0.778 0.000
2017-09-15 0.891 0.891 0.891 0.891 0.000
2017-09-16 0.962 0.962 0.962 0.962 0.496
2017-09-17 0.959 24.350 0.959 14.760 63,587.700
2017-09-18 16.400 32.800 3.160 3.160 110.470
2017-09-19 3.010 3.010 3.010 3.010 0.000
2017-09-20 2.990 7.180 2.990 3.020 5.250
2017-09-21 2.810 2.810 2.810 2.810 0.000
2017-09-22 2.800 6.840 2.800 6.840 2.760
2017-09-23 7.200 7.540 4.550 4.560 33.420
2017-09-24 4.420 4.420 4.420 4.420 0.000
2017-09-25 4.740 4.740 4.740 4.740 0.000
2017-09-26 4.690 4.690 4.690 4.690 0.000
2017-09-27 5.080 5.080 5.080 5.080 0.000
2017-09-28 5.060 6.290 5.060 6.290 20.320
2017-09-29 6.260 8.300 6.260 8.300 35.940
2017-09-30 8.680 8.680 3.920 3.920 4.780
2017-10-01 3.960 3.960 3.960 3.960 0.000
2017-10-02 3.960 3.960 3.960 3.960 0.000
2017-10-03 3.880 3.880 3.880 3.880 0.000
2017-10-04 3.800 4.220 3.800 3.820 8.790
2017-10-05 3.920 3.920 3.920 3.920 0.000
2017-10-06 3.960 3.960 3.960 3.960 0.000
2017-10-07 4.020 4.020 3.990 3.990 3.990
2017-10-08 4.150 4.150 4.150 4.150 1.190
2017-10-09 4.300 4.300 4.300 4.300 0.000
2017-10-10 4.290 4.290 4.290 4.290 0.000
2017-10-11 4.340 4.820 4.340 4.820 0.962
2017-10-12 5.430 5.430 5.430 5.430 0.000
2017-10-13 5.640 5.640 5.640 5.640 0.000
2017-10-14 5.820 5.820 5.820 5.820 0.000
2017-10-15 8.530 28.380 8.530 11.950 2,474.960
2017-10-16 12.090 12.090 12.090 12.090 0.000
2017-10-17 11.760 11.760 11.760 11.760 0.000
2017-10-18 11.710 11.710 11.710 11.710 0.000
2017-10-19 19.950 21.370 19.950 21.370 15.520
2017-10-20 22.470 22.470 22.470 22.470 0.000
2017-10-21 22.520 22.520 22.520 22.520 0.000
2017-10-22 22.440 22.440 22.440 22.440 0.000
2017-10-23 22.140 22.140 22.140 22.140 0.000
2017-10-24 20.670 20.670 4.410 4.410 87.850
2017-10-25 4.590 4.590 4.590 4.590 0.000
2017-10-26 4.710 4.710 2.700 2.940 91.290
2017-10-27 2.880 2.880 2.880 2.880 34.850
2017-10-28 2.860 2.860 2.860 2.860 0.000
2017-10-29 3.070 3.070 2.510 2.510 30.300
2017-10-30 2.500 2.500 2.500 2.500 0.000
2017-10-31 2.640 6.450 2.640 2.700 3.380
2017-11-01 2.820 2.820 2.820 2.820 6.970
2017-11-02 2.940 2.940 2.940 2.940 2.920
2017-11-03 2.990 7.150 2.990 7.150 13.660
2017-11-04 7.360 7.360 7.360 7.360 0.000
2017-11-05 7.390 7.390 7.390 7.390 0.000
2017-11-06 6.960 6.960 2.910 2.910 12.570
2017-11-07 2.970 14.130 2.830 2.830 95.910
2017-11-08 2.970 2.970 2.940 2.940 23.580
2017-11-09 2.820 2.820 2.820 2.820 0.000
2017-11-10 2.600 2.600 2.600 2.600 0.000
2017-11-11 2.510 2.510 2.510 2.510 0.000
2017-11-12 2.330 2.330 2.330 2.330 0.000
2017-11-13 2.580 2.580 2.580 2.580 0.000
2017-11-14 2.610 2.610 2.610 2.610 0.000
2017-11-15 2.880 2.880 2.880 2.880 0.000
2017-11-16 3.110 3.110 3.110 3.110 0.000
2017-11-17 3.050 3.050 3.050 3.050 0.000
2017-11-18 3.080 3.080 3.080 3.080 0.000
2017-11-19 3.180 3.180 3.180 3.180 0.000
2017-11-20 3.260 3.260 3.260 3.260 0.000
2017-11-21 3.200 3.200 3.200 3.200 0.000
2017-11-22 3.260 3.260 3.260 3.260 0.000
2017-11-23 3.170 3.170 3.170 3.170 0.000
2017-11-24 3.240 3.240 3.240 3.240 0.000
2017-11-25 3.460 3.460 3.460 3.460 0.000
2017-11-26 3.690 3.690 3.690 3.690 0.000
2017-11-27 3.850 3.850 3.850 3.850 0.000
2017-11-28 3.920 3.920 3.920 3.920 0.000
2017-11-29 3.890 3.890 3.890 3.890 0.000
2017-11-30 3.930 3.930 3.930 3.930 0.000
2017-12-01 4.300 4.300 4.300 4.300 0.000
2017-12-02 4.320 4.320 4.320 4.320 0.000
2017-12-03 4.450 4.450 4.450 4.450 0.000
2017-12-04 4.600 4.600 4.600 4.600 0.000
2017-12-05 4.620 4.620 4.620 4.620 0.000
2017-12-06 5.440 5.440 5.440 5.440 0.000
2017-12-07 6.670 6.670 6.670 6.670 0.000
2017-12-08 6.350 6.350 6.350 6.350 0.000
2017-12-09 5.870 5.870 5.870 5.870 0.000
2017-12-10 5.960 5.960 5.960 5.960 0.000
2017-12-11 6.620 6.620 6.620 6.620 0.000
2017-12-12 6.760 6.760 6.760 6.760 0.000
2017-12-13 6.440 6.440 6.440 6.440 0.000
2017-12-14 6.510 6.510 6.510 6.510 0.000
2017-12-15 6.960 6.960 6.960 6.960 0.000
2017-12-16 7.650 7.650 7.650 7.650 0.000
2017-12-17 7.540 7.540 7.540 7.540 0.000
2017-12-18 7.510 7.510 7.510 7.510 0.000
2017-12-19 6.930 6.930 6.930 6.930 0.000
2017-12-20 6.510 6.510 6.510 6.510 0.000
2017-12-21 6.180 6.180 6.180 6.180 0.000
2017-12-22 5.410 5.410 5.410 5.410 0.000
2017-12-23 5.700 5.700 5.700 5.700 0.000
2017-12-24 5.460 5.460 5.460 5.460 0.000
2017-12-25 5.470 5.470 5.470 5.470 0.000
2017-12-26 6.230 6.230 6.230 6.230 0.000
2017-12-27 6.100 6.100 6.100 6.100 0.000
2017-12-28 5.700 5.700 5.700 5.700 0.000
2017-12-29 5.690 5.690 5.690 5.690 0.000
2017-12-30 4.960 4.960 4.960 4.960 0.000
2017-12-31 5.480 5.480 5.480 5.480 0.000
2018-01-01 5.320 5.320 5.320 5.320 0.000
2018-01-02 5.840 5.840 5.840 5.840 0.000
2018-01-03 6.000 6.000 6.000 6.000 0.000
2018-01-04 6.010 6.010 6.010 6.010 0.000
2018-01-05 6.710 6.710 6.710 6.710 0.000
2018-01-06 6.790 6.790 6.790 6.790 0.000
2018-01-07 6.420 6.420 6.420 6.420 0.000
2018-01-08 5.920 5.920 5.920 5.920 0.000
2018-01-09 5.720 5.720 5.720 5.720 0.000
2018-01-10 5.900 5.900 5.900 5.900 0.000
2018-01-11 5.260 5.260 5.260 5.260 0.000
2018-01-12 5.480 5.480 5.480 5.480 0.000
2018-01-13 5.630 5.630 5.630 5.630 0.000
2018-01-14 5.400 5.400 5.400 5.400 0.000
2018-01-15 5.390 5.390 5.390 5.390 0.000
2018-01-16 4.460 4.460 4.460 4.460 0.000
2018-01-17 4.420 4.420 4.420 4.420 0.000
2018-01-18 4.420 4.420 4.420 4.420 0.000
2018-01-19 4.560 4.560 4.560 4.560 0.000
2018-01-20 5.060 5.060 5.060 5.060 0.000
2018-01-21 4.570 4.570 4.570 4.570 0.000
2018-01-22 4.280 4.280 4.280 4.280 0.000
2018-01-23 4.300 4.300 4.300 4.300 0.000
2018-01-24 4.520 4.520 4.520 4.520 0.000
2018-01-25 4.420 4.420 4.420 4.420 0.000
2018-01-26 4.390 4.390 4.390 4.390 0.000
2018-01-27 4.530 4.530 4.530 4.530 0.000
2018-01-28 4.660 4.660 4.660 4.660 0.000
2018-01-29 4.440 4.440 4.440 4.440 0.000
2018-01-30 4.000 4.000 4.000 4.000 0.000
2018-01-31 4.050 4.050 4.050 4.050 0.000
2018-02-01 3.610 3.610 3.610 3.610 0.000
2018-02-02 3.510 3.510 3.510 3.510 0.000
2018-02-03 3.660 3.660 3.660 3.660 0.000
2018-02-04 3.250 3.250 3.250 3.250 0.000
2018-02-05 2.740 2.740 2.740 2.740 0.000
2018-02-06 3.050 3.050 3.050 3.050 0.000
2018-02-07 3.000 3.000 3.000 3.000 0.000
2018-02-08 3.270 3.270 3.270 3.270 0.000
2018-02-09 3.440 3.440 3.440 3.440 0.000
2018-02-10 3.390 3.390 3.390 3.390 0.000
2018-02-11 3.200 3.200 3.200 3.200 0.000
2018-02-12 3.530 3.530 3.530 3.530 0.000
2018-02-13 3.380 3.380 3.380 3.380 0.000
2018-02-14 3.750 3.750 3.750 3.750 0.000
2018-02-15 3.970 3.970 3.970 3.970 0.000
2018-02-16 4.030 4.030 4.030 4.030 0.000
2018-02-17 4.390 4.390 4.390 4.390 0.000
2018-02-18 4.120 4.120 4.120 4.120 0.000
2018-02-19 4.420 4.420 4.420 4.420 0.000
2018-02-20 4.450 4.450 4.450 4.450 0.000
2018-02-21 4.150 4.150 4.150 4.150 0.000
2018-02-22 3.900 3.900 3.900 3.900 0.000
2018-02-23 4.030 4.030 4.030 4.030 0.000
2018-02-24 3.840 3.840 3.840 3.840 0.000
2018-02-25 3.800 3.800 3.800 3.800 0.000
2018-02-26 4.090 4.090 4.090 4.090 0.000
2018-02-27 4.190 4.190 4.190 4.190 0.000
2018-02-28 4.090 4.090 4.090 4.090 0.000
2018-03-01 4.320 4.320 4.320 4.320 0.000
2018-03-02 4.370 4.370 4.370 4.370 0.000
2018-03-03 4.540 4.540 4.540 4.540 0.000
2018-03-04 4.550 4.550 4.550 4.550 0.000
2018-03-05 4.530 4.530 4.530 4.530 0.000
2018-03-06 4.250 4.250 4.250 4.250 0.000
2018-03-07 3.930 3.930 3.930 3.930 0.000
2018-03-08 3.690 3.690 3.690 3.690 0.000
2018-03-09 3.660 3.660 3.660 3.660 0.000
2018-03-10 3.480 3.480 3.480 3.480 0.000
2018-03-11 3.780 3.780 3.780 3.780 0.000
2018-03-12 3.620 3.620 3.620 3.620 0.000
2018-03-13 3.620 3.620 3.620 3.620 0.000
2018-03-14 3.250 3.250 3.250 3.250 0.000
2018-03-15 3.270 3.270 3.270 3.270 0.000
2018-03-16 3.280 3.280 3.280 3.280 0.000
2018-03-17 3.120 3.120 3.120 3.120 0.000
2018-03-18 3.250 3.250 3.250 3.250 0.000
2018-03-19 3.410 3.410 3.410 3.410 0.000
2018-03-20 3.530 3.530 3.530 3.530 0.000
2018-03-21 3.530 3.530 3.530 3.530 0.000
2018-03-22 3.450 3.450 3.450 3.450 0.000
2018-03-23 3.530 3.530 3.530 3.530 0.000
2018-03-24 3.380 3.380 3.380 3.380 0.000
2018-03-25 3.350 3.350 3.350 3.350 0.000
2018-03-26 3.230 3.230 3.230 3.230 0.000
2018-03-27 3.090 3.090 3.090 3.090 0.000
2018-03-28 3.150 3.150 3.150 3.150 0.000
2018-03-29 2.810 2.810 2.810 2.810 0.000
2018-03-30 2.710 2.710 2.710 2.710 0.000
2018-03-31 2.750 2.750 2.750 2.750 0.000
2018-04-01 2.700 2.700 2.700 2.700 0.000
2018-04-02 2.800 2.800 2.800 2.800 0.000
2018-04-03 2.940 2.940 2.940 2.940 0.000
2018-04-04 2.700 2.700 2.700 2.700 0.000
2018-04-05 2.690 2.690 2.690 2.690 0.000
2018-04-06 2.620 2.620 2.620 2.620 0.000
2018-04-07 2.740 2.740 2.740 2.740 0.000
2018-04-08 2.790 2.790 2.790 2.790 0.000
2018-04-09 2.690 2.690 2.690 2.690 0.000
2018-04-10 2.720 2.720 2.720 2.720 0.000
2018-04-11 2.760 2.760 2.760 2.760 0.000
2018-04-12 3.140 3.140 3.140 3.140 0.000
2018-04-13 3.120 3.120 3.120 3.120 0.000
2018-04-14 3.170 3.170 3.170 3.170 0.000
2018-04-15 3.310 3.310 3.310 3.310 0.000
2018-04-16 3.200 3.200 3.200 3.200 0.000
2018-04-17 3.130 3.130 3.130 3.130 0.000
2018-04-18 3.240 3.240 3.240 3.240 0.000
2018-04-19 3.280 3.280 3.280 3.280 0.000
2018-04-20 3.510 3.510 3.510 3.510 0.000
2018-04-21 3.530 3.530 3.530 3.530 0.000
2018-04-22 3.490 3.490 3.490 3.490 0.000
2018-04-23 3.550 3.550 3.550 3.550 0.000
2018-04-24 3.820 3.820 3.820 3.820 0.000
2018-04-25 3.510 3.510 3.510 3.510 0.000
2018-04-26 3.670 3.670 3.670 3.670 0.000
2018-04-27 3.540 3.540 3.540 3.540 0.000
2018-04-28 3.700 3.700 3.700 3.700 0.000
2018-04-29 3.720 3.720 3.720 3.720 0.000
2018-04-30 3.660 3.660 3.660 3.660 0.000
2018-05-01 3.590 3.590 3.590 3.590 0.000
2018-05-02 3.650 3.650 3.650 3.650 0.000
2018-05-03 3.860 3.860 3.860 3.860 0.000
2018-05-04 3.840 3.840 3.840 3.840 0.000
2018-05-05 3.900 3.900 3.900 3.900 0.000
2018-05-06 3.820 3.820 3.820 3.820 0.000
2018-05-07 3.710 3.710 3.710 3.710 0.000
2018-05-08 3.640 3.640 3.640 3.640 0.000
2018-05-09 3.690 3.690 3.690 3.690 0.000
2018-05-10 3.570 3.570 3.570 3.570 0.000
2018-05-11 3.330 3.330 3.330 3.330 0.000
2018-05-12 3.360 3.360 3.360 3.360 0.000
2018-05-13 3.450 3.450 3.450 3.450 0.000
2018-05-14 3.430 3.430 3.430 3.430 0.000
2018-05-15 3.350 3.350 3.350 3.350 0.000
2018-05-16 3.300 3.300 3.300 3.300 0.000
2018-05-17 3.190 3.190 3.190 3.190 0.000
2018-05-18 3.260 3.260 3.260 3.260 0.000
2018-05-19 3.260 3.260 3.260 3.260 0.000
2018-05-20 3.380 3.380 3.380 3.380 0.000
2018-05-21 3.330 3.330 3.330 3.330 0.000
2018-05-22 3.160 3.160 3.160 3.160 0.000
2018-05-23 2.970 2.970 2.970 2.970 0.000
2018-05-24 3.000 3.000 3.000 3.000 0.000
2018-05-25 2.960 2.960 2.960 2.960 0.000
2018-05-26 2.910 2.910 2.910 2.910 0.000
2018-05-27 2.910 2.910 2.910 2.910 0.000
2018-05-28 2.820 2.820 2.820 2.820 0.000
2018-05-29 2.960 2.960 2.960 2.960 0.000
2018-05-30 2.920 2.920 2.920 2.920 0.000
2018-05-31 2.970 2.970 2.970 2.970 0.000
2018-06-01 2.980 2.980 2.980 2.980 0.000
2018-06-02 3.020 3.020 3.020 3.020 0.000
2018-06-03 3.050 3.050 3.050 3.050 0.000
2018-06-04 2.970 2.970 2.970 2.970 0.000
2018-06-05 3.020 3.020 3.020 3.020 0.000
2018-06-06 3.030 3.030 3.030 3.030 0.000
2018-06-07 3.050 3.050 3.050 3.050 0.000
2018-06-08 3.020 3.020 3.020 3.020 0.000
2018-06-09 2.970 2.970 2.970 2.970 0.000
2018-06-10 2.680 2.680 2.680 2.680 0.000
2018-06-11 2.720 2.720 2.720 2.720 0.000
2018-06-12 2.590 2.590 2.590 2.590 0.000
2018-06-13 2.500 2.500 2.500 2.500 0.000
2018-06-14 2.630 2.630 2.630 2.630 0.000
2018-06-15 2.530 2.530 2.530 2.530 0.000
2018-06-16 2.570 2.570 2.570 2.570 0.000
2018-06-17 2.550 2.550 2.550 2.550 0.000
2018-06-18 2.660 2.660 2.660 2.660 0.000
2018-06-19 2.670 2.670 2.670 2.670 0.000
2018-06-20 2.670 2.670 2.670 2.670 0.000
2018-06-21 2.660 2.660 2.660 2.660 0.000
2018-06-22 2.390 2.390 2.390 2.390 0.000
2018-06-23 2.440 2.440 2.440 2.440 0.000
2018-06-24 2.440 2.440 2.440 2.440 0.000
2018-06-25 2.480 2.480 2.480 2.480 0.000
2018-06-26 2.410 2.410 2.410 2.410 0.000
2018-06-27 2.430 2.430 2.430 2.430 0.000
2018-06-28 2.320 2.320 2.320 2.320 0.000
2018-06-29 2.450 2.450 2.450 2.450 0.000
2018-06-30 2.530 2.530 2.530 2.530 0.000
2018-07-01 2.510 2.510 2.510 2.510 0.000
2018-07-02 2.620 2.620 2.620 2.620 0.000
2018-07-03 2.580 2.580 2.580 2.580 0.000
2018-07-04 2.610 2.610 2.610 2.610 0.000
2018-07-05 2.590 2.590 2.590 2.590 0.000
2018-07-06 2.610 2.610 2.610 2.610 0.000
2018-07-07 2.670 2.670 2.670 2.670 0.000
2018-07-08 2.650 2.650 2.650 2.650 0.000
2018-07-09 2.640 2.640 2.640 2.640 0.000
2018-07-10 2.490 2.490 2.490 2.490 0.000
2018-07-11 2.530 2.530 2.530 2.530 0.000
2018-07-12 2.470 2.470 2.470 2.470 0.000
2018-07-13 2.460 2.460 2.460 2.460 0.000
2018-07-14 2.480 2.480 2.480 2.480 0.000
2018-07-15 2.520 2.520 2.520 2.520 0.000
2018-07-16 2.670 2.670 2.670 2.670 0.000
2018-07-17 2.900 2.900 2.900 2.900 0.000
2018-07-18 2.920 2.920 2.920 2.920 0.000
2018-07-19 2.960 2.960 2.960 2.960 0.000
2018-07-20 2.900 2.900 2.900 2.900 0.000
2018-07-21 2.930 2.930 2.930 2.930 0.000
2018-07-22 2.930 2.930 2.930 2.930 0.000
2018-07-23 3.050 3.050 3.050 3.050 0.000
2018-07-24 3.320 3.320 3.320 3.320 0.000
2018-07-25 3.230 3.230 3.230 3.230 0.000
2018-07-26 3.140 3.140 3.140 3.140 0.000
2018-07-27 3.240 3.240 3.240 3.240 0.000
2018-07-28 3.260 3.260 3.260 3.260 0.000
2018-07-29 3.250 3.250 3.250 3.250 0.000
2018-07-30 3.230 3.230 3.230 3.230 0.000
2018-07-31 3.060 3.060 3.060 3.060 0.000
2018-08-01 3.010 3.010 3.010 3.010 0.000
2018-08-02 2.980 2.980 2.980 2.980 0.000
2018-08-03 2.930 2.930 2.930 2.930 0.000
2018-08-04 2.780 2.780 2.780 2.780 0.000
2018-08-05 2.790 2.790 2.790 2.790 0.000
2018-08-06 2.750 2.750 2.750 2.750 0.000
2018-08-07 2.660 2.660 2.660 2.660 0.000
2018-08-08 2.490 2.490 2.490 2.490 0.000
2018-08-09 2.590 2.590 2.590 2.590 0.000
2018-08-10 2.430 2.430 2.430 2.430 0.000
2018-08-11 2.470 2.470 2.470 2.470 0.000
2018-08-12 2.500 2.500 2.500 2.500 0.000
2018-08-13 2.480 2.480 2.480 2.480 0.000
2018-08-14 2.450 2.450 2.450 2.450 0.000
2018-08-15 2.480 2.480 2.480 2.480 0.000
2018-08-16 2.500 2.500 2.500 2.500 0.000
2018-08-17 2.610 2.610 2.610 2.610 0.000
2018-08-18 2.530 2.530 2.530 2.530 0.000
2018-08-19 2.570 2.570 2.570 2.570 0.000
2018-08-20 2.480 2.480 2.480 2.480 0.000
2018-08-21 2.570 2.570 2.570 2.570 0.000
2018-08-22 2.520 2.520 2.520 2.520 0.000
2018-08-23 2.590 2.590 2.590 2.590 0.000
2018-08-24 2.650 2.650 2.650 2.650 0.000
2018-08-25 2.670 2.670 2.670 2.670 0.000
2018-08-26 2.660 2.660 2.660 2.660 0.000
2018-08-27 2.740 2.740 2.740 2.740 0.000
2018-08-28 2.810 2.810 2.810 2.810 0.000
2018-08-29 2.790 2.790 2.790 2.790 0.000
2018-08-30 2.770 2.770 2.770 2.770 0.000
2018-08-31 2.780 2.780 2.780 2.780 0.000
2018-09-01 2.850 2.850 2.850 2.850 0.000
2018-09-02 2.890 2.890 2.890 2.890 0.000
2018-09-03 2.880 2.880 2.880 2.880 0.000
2018-09-04 2.920 2.920 2.920 2.920 0.000
2018-09-05 2.650 2.650 2.650 2.650 0.000
2018-09-06 2.580 2.580 2.580 2.580 0.000
2018-09-07 2.540 2.540 2.540 2.540 0.000
2018-09-08 2.450 2.450 2.450 2.450 0.000
2018-09-09 2.470 2.470 2.470 2.470 0.000
2018-09-10 2.500 2.500 2.500 2.500 0.000
2018-09-11 2.490 2.490 2.490 2.490 0.000
2018-09-12 2.510 2.510 2.510 2.510 0.000
2018-09-13 2.570 2.570 2.570 2.570 0.000
2018-09-14 2.570 2.570 2.570 2.570 0.000
2018-09-15 2.580 2.580 2.580 2.580 0.000
2018-09-16 2.570 2.570 2.570 2.570 0.000
2018-09-17 2.480 2.480 2.480 2.480 0.000
2018-09-18 2.510 2.510 2.510 2.510 0.000
2018-09-19 2.530 2.530 2.530 2.530 0.000
2018-09-20 2.570 2.570 2.570 2.570 0.000
2018-09-21 2.680 2.680 2.680 2.680 0.000
2018-09-22 2.660 2.660 2.660 2.660 0.000
2018-09-23 2.650 2.650 2.650 2.650 0.000
2018-09-24 2.600 2.600 2.600 2.600 0.000
2018-09-25 2.550 2.550 2.550 2.550 0.000
2018-09-26 2.560 2.560 2.560 2.560 0.000
2018-09-27 2.650 2.650 2.650 2.650 0.000
2018-09-28 2.620 2.620 2.620 2.620 0.000
2018-09-29 2.610 2.610 2.610 2.610 0.000
2018-09-30 2.620 2.620 2.620 2.620 0.000
2018-10-01 2.610 2.610 2.610 2.610 0.000
2018-10-02 2.580 2.580 2.580 2.580 0.000
2018-10-03 2.570 2.570 2.570 2.570 0.000
2018-10-04 2.600 2.600 2.600 2.600 0.000
2018-10-05 2.620 2.620 2.620 2.620 0.000
2018-10-06 2.610 2.610 2.610 2.610 0.000
2018-10-07 2.610 2.610 2.610 2.610 0.000
2018-10-08 2.630 2.630 2.630 2.630 0.000
2018-10-09 2.620 2.620 2.620 2.620 0.000
2018-10-10 2.600 2.600 2.600 2.600 0.000
2018-10-11 2.460 2.460 2.460 2.460 0.000
2018-10-12 2.470 2.470 2.470 2.470 0.000
2018-10-13 2.480 2.480 2.480 2.480 0.000
2018-10-14 2.480 2.480 2.480 2.480 0.000
2018-10-15 2.620 2.620 2.620 2.620 0.000
2018-10-16 2.600 2.600 2.600 2.600 0.000
2018-10-17 2.600 2.600 2.600 2.600 0.000
2018-10-18 2.570 2.570 2.570 2.570 0.000
2018-10-19 2.560 2.560 2.560 2.560 0.000
2018-10-20 2.570 2.570 2.570 2.570 0.000
2018-10-21 2.580 2.580 2.580 2.580 0.000
2018-10-22 2.560 2.560 2.560 2.560 0.000
2018-10-23 2.560 2.560 2.560 2.560 0.000
2018-10-24 2.560 2.560 2.560 2.560 0.000
2018-10-25 2.560 2.560 2.560 2.560 0.000
2018-10-26 2.550 2.550 2.550 2.550 0.000
2018-10-27 2.560 2.560 2.560 2.560 0.000
2018-10-28 2.560 2.560 2.560 2.560 0.000
2018-10-29 2.500 2.500 2.500 2.500 0.000
2018-10-30 2.500 2.500 2.500 2.500 0.000
2018-10-31 2.510 2.510 2.510 2.510 0.000
2018-11-01 2.520 2.520 2.520 2.520 0.000
2018-11-02 2.530 2.530 2.530 2.530 0.000
2018-11-03 2.520 2.520 2.520 2.520 0.000
2018-11-04 2.560 2.560 2.560 2.560 0.000
2018-11-05 2.550 2.550 2.550 2.550 0.000
2018-11-06 2.560 2.560 2.560 2.560 0.000
2018-11-07 2.580 2.580 2.580 2.580 0.000
2018-11-08 2.550 2.550 2.550 2.550 0.000
2018-11-09 2.520 2.520 2.520 2.520 0.000
2018-11-10 2.530 2.530 2.530 2.530 0.000
2018-11-11 2.540 2.540 2.540 2.540 0.000
2018-11-12 2.520 2.520 2.520 2.520 0.000
2018-11-13 2.510 2.510 2.510 2.510 0.000
2018-11-14 2.270 2.270 2.270 2.270 0.000
2018-11-15 2.230 2.230 2.230 2.230 0.000
2018-11-16 2.210 2.210 2.210 2.210 0.000
2018-11-17 2.200 2.200 2.200 2.200 0.000
2018-11-18 2.220 2.220 2.220 2.220 0.000
2018-11-19 1.900 1.900 1.900 1.900 0.000
2018-11-20 1.760 1.760 1.760 1.760 0.000
2018-11-21 1.820 1.820 1.820 1.820 0.000
2018-11-22 1.710 1.710 1.710 1.710 0.000
2018-11-23 1.720 1.720 1.720 1.720 0.000
2018-11-24 1.520 1.520 1.520 1.520 0.000
2018-11-25 1.580 1.580 1.580 1.580 0.000
2018-11-26 1.500 1.500 1.500 1.500 0.000
2018-11-27 1.510 1.510 1.510 1.510 0.000
2018-11-28 1.690 1.690 1.690 1.690 0.000
2018-11-29 1.700 1.700 1.700 1.700 0.000
2018-11-30 1.590 1.590 1.590 1.590 0.000
2018-12-01 1.660 1.660 1.660 1.660 0.000
2018-12-02 1.640 1.640 1.640 1.640 0.000
2018-12-03 1.530 1.530 1.530 1.530 0.000
2018-12-04 1.560 1.560 1.560 1.560 0.000
2018-12-05 1.480 1.480 1.480 1.480 0.000
2018-12-06 1.380 1.380 1.380 1.380 0.000
2018-12-07 1.350 1.350 1.350 1.350 0.000
2018-12-08 1.370 1.370 1.370 1.370 0.000
2018-12-09 1.420 1.420 1.420 1.420 0.000
2018-12-10 1.370 1.370 1.370 1.370 0.000
2018-12-11 1.350 1.350 1.350 1.350 0.000
2018-12-12 1.380 1.380 1.380 1.380 0.000
2018-12-13 1.310 1.310 1.310 1.310 0.000
2018-12-14 1.280 1.280 1.280 1.280 0.000
2018-12-15 1.280 1.280 1.280 1.280 0.000
2018-12-16 1.290 1.290 1.290 1.290 0.000
2018-12-17 1.400 1.400 1.400 1.400 0.000
2018-12-18 1.470 1.470 1.470 1.470 0.000
2018-12-19 1.480 1.480 1.480 1.480 0.000
2018-12-20 1.640 1.640 1.640 1.640 0.000
2018-12-21 1.540 1.540 1.540 1.540 0.000
2018-12-22 1.600 1.600 1.600 1.600 0.000
2018-12-23 1.590 1.590 1.590 1.590 0.000
2018-12-24 1.610 1.610 1.610 1.610 0.000
2018-12-25 1.520 1.520 1.520 1.520 0.000
2018-12-26 1.520 1.520 1.520 1.520 0.000
2018-12-27 1.440 1.440 1.440 1.440 0.000
2018-12-28 1.560 1.560 1.560 1.560 0.000
2018-12-29 1.500 1.500 1.500 1.500 0.000
2018-12-30 1.540 1.540 1.540 1.540 0.000
2018-12-31 1.480 1.480 1.480 1.480 0.000
2019-01-01 1.530 1.530 1.530 1.530 0.000
2019-01-02 1.570 1.570 1.570 1.570 0.000
2019-01-03 1.520 1.520 1.520 1.520 0.000
2019-01-04 1.530 1.530 1.530 1.530 0.000
2019-01-05 1.530 1.530 1.530 1.530 0.000
2019-01-06 1.620 1.620 1.620 1.620 0.000
2019-01-07 1.600 1.600 1.600 1.600 0.000
2019-01-08 1.600 1.600 1.600 1.600 0.000
2019-01-09 1.600 1.600 1.600 1.600 0.000
2019-01-10 1.450 1.450 1.450 1.450 0.000
2019-01-11 1.450 1.450 1.450 1.450 0.000
2019-01-12 1.450 1.450 1.450 1.450 0.000
2019-01-13 1.400 1.400 1.400 1.400 0.000
2019-01-14 1.470 1.470 1.470 1.470 0.000
2019-01-15 1.430 1.430 1.430 1.430 0.000
2019-01-16 1.440 1.440 1.440 1.440 0.000
2019-01-17 1.460 1.460 1.460 1.460 0.000
2019-01-18 1.440 1.440 1.440 1.440 0.000
2019-01-19 1.480 1.480 1.480 1.480 0.000
2019-01-20 1.410 1.410 1.410 1.410 0.000
2019-01-21 1.410 1.410 1.410 1.410 0.000
2019-01-22 1.420 1.420 1.420 1.420 0.000
2019-01-23 1.410 1.410 1.410 1.410 0.000
2019-01-24 1.420 1.420 1.420 1.420 0.000
2019-01-25 1.420 1.420 1.420 1.420 0.000
2019-01-26 1.420 1.420 1.420 1.420 0.000
2019-01-27 1.410 1.410 1.410 1.410 0.000
2019-01-28 1.370 1.370 1.370 1.370 0.000
2019-01-29 1.350 1.350 1.350 1.350 0.000
2019-01-30 1.370 1.370 1.370 1.370 0.000
2019-01-31 1.360 1.360 1.360 1.360 0.000
2019-02-01 1.370 1.370 1.370 1.370 0.000
2019-02-02 1.390 1.390 1.390 1.390 0.000
2019-02-03 1.360 1.360 1.360 1.360 0.000
2019-02-04 1.360 1.360 1.360 1.360 0.000
2019-02-05 1.360 1.360 1.360 1.360 0.000
2019-02-06 1.340 1.340 1.340 1.340 0.000
2019-02-07 1.340 1.340 1.340 1.340 0.000
2019-02-08 1.450 1.450 1.450 1.450 0.000
2019-02-09 1.440 1.440 1.440 1.440 0.000
2019-02-10 1.460 1.460 1.460 1.460 0.000
2019-02-11 1.430 1.430 1.430 1.430 0.000
2019-02-12 1.430 1.430 1.430 1.430 0.000
2019-02-13 1.430 1.430 1.430 1.430 0.000
2019-02-14 1.420 1.420 1.420 1.420 0.000
2019-02-15 1.420 1.420 1.420 1.420 0.000
2019-02-16 1.430 1.430 1.430 1.430 0.000
2019-02-17 1.450 1.450 1.450 1.450 0.000
2019-02-18 1.550 1.550 1.550 1.550 0.000
2019-02-19 1.550 1.550 1.550 1.550 0.000
2019-02-20 1.570 1.570 1.570 1.570 0.000
2019-02-21 1.560 1.560 1.560 1.560 0.000
2019-02-22 1.580 1.580 1.580 1.580 0.000
2019-02-23 1.580 1.580 1.580 1.580 0.000

Cryptocurrency Converter & Calculator

=