Rank 261
CounterParty (XCP)
XCP
Just now
$ 1.708 (0.15%)
Mkt. Cap.
$ 4.47 M
Vol. 24H
XCP 0 ($ 0)
Open 24h
$ 1.705
Low/High 24h
$ 1.687 - $ 1.803
Last trade
XCP 0 ( $ 0) / Poloniex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For CounterParty (XCP)

CounterParty (XCP)
1.708 USD (0.15%)
Rank

261
MARKET CAP

$ 4.47 M
VOLUME (24H)

$ 0

Historical data for CounterParty (XCP)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-26 2.300 2.310 2.190 2.260 1,415.530
2015-01-27 2.210 2.290 2.140 2.290 1,666.340
2015-01-28 2.050 2.090 1.910 2.090 2,275.260
2015-01-29 2.060 2.370 1.970 2.150 7,476.000
2015-01-30 2.130 2.130 1.990 1.990 1,429.300
2015-01-31 1.880 2.010 1.880 1.900 1,491.790
2015-02-01 1.960 2.070 1.940 1.940 2,139.630
2015-02-02 2.050 2.100 1.950 2.010 2,744.720
2015-02-03 1.920 1.920 1.820 1.920 3,307.800
2015-02-04 1.910 1.910 1.650 1.650 3,179.880
2015-02-05 1.580 1.540 1.040 1.170 29,959.170
2015-02-06 1.200 1.270 1.140 1.160 2,713.110
2015-02-07 1.180 1.250 1.170 1.230 6,767.960
2015-02-08 1.210 1.280 1.200 1.260 4,586.500
2015-02-09 1.240 1.320 1.190 1.210 2,090.530
2015-02-10 1.210 1.270 1.170 1.170 5,954.080
2015-02-11 1.160 1.240 1.160 1.220 27,327.900
2015-02-12 1.230 1.290 1.230 1.250 4,563.850
2015-02-13 1.330 1.510 1.330 1.430 4,888.130
2015-02-14 1.570 1.690 1.470 1.580 3,929.920
2015-02-15 1.420 1.480 1.340 1.370 1,048.080
2015-02-16 1.390 1.400 1.250 1.270 912.140
2015-02-17 1.310 1.380 1.290 1.330 470.210
2015-02-18 1.280 1.330 1.190 1.220 802.300
2015-02-19 1.250 1.310 1.220 1.270 1,527.280
2015-02-20 1.280 1.310 1.220 1.230 5,354.940
2015-02-21 1.230 1.270 1.120 1.150 1,325.020
2015-02-22 1.110 1.250 1.110 1.250 2,846.190
2015-02-23 1.270 1.260 1.170 1.210 381.620
2015-02-24 1.210 1.230 1.180 1.230 469.180
2015-02-25 1.220 1.270 1.110 1.150 492.270
2015-02-26 1.140 1.190 1.100 1.150 205.320
2015-02-27 1.240 1.250 1.040 1.210 3,579.240
2015-02-28 1.220 1.220 0.890 1.090 1,922.110
2015-03-01 1.110 1.260 1.040 1.150 3,206.900
2015-03-02 1.220 1.330 1.160 1.160 1,091.570
2015-03-03 1.190 1.490 1.150 1.340 3,104.350
2015-03-04 1.300 1.470 1.220 1.300 3,594.660
2015-03-05 1.320 1.370 1.280 1.340 373.390
2015-03-06 1.330 1.390 1.290 1.360 368.710
2015-03-07 1.370 1.500 1.330 1.440 1,874.530
2015-03-08 1.440 1.510 1.330 1.410 914.190
2015-03-09 1.490 1.600 1.430 1.490 955.950
2015-03-10 1.500 1.680 1.470 1.680 4,476.730
2015-03-11 1.710 1.790 1.390 1.390 4,207.030
2015-03-12 1.390 1.670 1.350 1.440 6,324.030
2015-03-13 1.410 1.450 1.350 1.390 3,854.790
2015-03-14 1.370 1.400 1.220 1.250 3,360.900
2015-03-15 1.260 1.310 1.240 1.270 1,471.420
2015-03-16 1.290 1.420 1.170 1.420 4,989.030
2015-03-17 1.390 1.390 1.250 1.250 2,833.300
2015-03-18 1.120 1.200 1.120 1.200 2,867.800
2015-03-19 1.220 1.290 1.180 1.280 3,687.370
2015-03-20 1.280 1.460 1.240 1.340 797.250
2015-03-21 1.320 1.440 1.120 1.210 1,619.850
2015-03-22 1.260 1.360 1.240 1.270 1,954.200
2015-03-23 1.260 1.340 1.210 1.300 1,031.280
2015-03-24 1.210 1.290 1.120 1.140 828.280
2015-03-25 1.130 1.220 1.160 1.180 618.380
2015-03-26 1.190 1.220 1.150 1.190 1,597.220
2015-03-27 1.190 1.230 1.140 1.180 445.280
2015-03-28 1.200 1.230 1.130 1.160 500.670
2015-03-29 1.110 1.170 1.090 1.140 317.740
2015-03-30 1.160 1.220 1.140 1.160 7,874.210
2015-03-31 1.150 1.150 1.050 1.050 3,314.630
2015-04-01 1.060 1.140 1.030 1.030 6,163.270
2015-04-02 1.060 1.230 1.060 1.140 4,254.870
2015-04-03 1.140 1.250 1.140 1.190 2,002.940
2015-04-04 1.180 1.200 1.150 1.150 1,479.070
2015-04-05 1.180 1.240 1.130 1.140 1,996.160
2015-04-06 1.120 1.230 1.130 1.180 1,806.200
2015-04-07 1.170 1.220 1.130 1.210 1,189.880
2015-04-08 1.170 1.190 1.090 1.090 580.820
2015-04-09 1.090 1.130 1.070 1.090 613.260
2015-04-10 1.060 1.070 1.010 1.020 1,157.490
2015-04-11 1.030 1.120 1.000 1.060 1,381.190
2015-04-12 1.050 1.090 0.908 0.968 1,223.010
2015-04-13 0.918 0.987 0.939 0.979 396.640
2015-04-14 0.954 0.972 0.911 0.928 612.270
2015-04-15 0.950 0.979 0.939 0.979 4,383.390
2015-04-16 1.000 1.020 0.964 0.966 701.590
2015-04-17 0.944 0.983 0.927 0.956 213.850
2015-04-18 0.959 0.987 0.900 0.932 456.390
2015-04-19 0.930 0.960 0.919 0.921 449.310
2015-04-20 0.926 0.959 0.854 0.895 1,199.710
2015-04-21 0.932 0.980 0.932 0.947 1,242.970
2015-04-22 0.947 0.970 0.894 0.894 978.040
2015-04-23 0.900 0.967 0.895 0.906 189.120
2015-04-24 0.890 0.934 0.870 0.919 332.810
2015-04-25 0.899 0.899 0.859 0.882 161.490
2015-04-26 0.853 0.858 0.831 0.834 207.150
2015-04-27 0.873 0.925 0.873 0.895 332.400
2015-04-28 0.883 1.030 0.881 0.962 546.260
2015-04-29 0.960 0.925 0.882 0.923 127.720
2015-04-30 0.965 1.100 0.929 1.100 536.470
2015-05-01 1.090 1.000 0.928 0.949 385.880
2015-05-02 0.958 0.968 0.924 0.941 1,157.590
2015-05-03 0.960 0.981 0.931 0.935 622.810
2015-05-04 0.931 0.970 0.934 0.968 2,110.400
2015-05-05 0.955 0.962 0.932 0.944 706.820
2015-05-06 0.921 0.933 0.916 0.930 169.180
2015-05-07 0.961 0.988 0.943 0.969 429.990
2015-05-08 0.994 1.020 0.975 0.992 221.650
2015-05-09 0.982 1.010 0.958 0.962 98.030
2015-05-10 0.957 0.997 0.923 0.923 335.270
2015-05-11 0.930 0.967 0.907 0.942 479.810
2015-05-12 0.941 0.936 0.908 0.934 394.230
2015-05-13 0.914 0.975 0.893 0.948 656.750
2015-05-14 0.950 0.926 0.893 0.916 160.260
2015-05-15 0.917 0.933 0.903 0.933 247.740
2015-05-16 0.929 0.974 0.901 0.925 119.320
2015-05-17 0.925 0.945 0.886 0.886 797.390
2015-05-18 0.872 0.913 0.838 0.840 707.930
2015-05-19 0.837 0.905 0.817 0.891 907.890
2015-05-20 0.898 1.000 0.875 0.941 1,289.950
2015-05-21 0.947 0.972 0.851 0.870 742.890
2015-05-22 0.888 0.900 0.872 0.873 587.830
2015-05-23 0.868 0.949 0.861 0.905 590.640
2015-05-24 0.913 0.964 0.924 0.929 370.540
2015-05-25 0.915 1.020 0.914 0.982 1,161.380
2015-05-26 0.984 0.973 0.913 0.913 1,241.720
2015-05-27 0.911 1.090 0.891 1.090 1,148.760
2015-05-28 1.090 1.040 0.930 0.994 1,210.490
2015-05-29 0.993 1.040 0.951 0.974 2,261.790
2015-05-30 0.958 0.957 0.933 0.957 452.710
2015-05-31 0.943 0.943 0.903 0.903 228.760
2015-06-01 0.877 0.926 0.862 0.890 153.470
2015-06-02 0.900 0.903 0.839 0.900 705.170
2015-06-03 0.900 0.923 0.881 0.909 117.330
2015-06-04 0.903 0.900 0.861 0.861 1,683.700
2015-06-05 0.865 0.950 0.853 0.854 187.460
2015-06-06 0.852 0.886 0.812 0.885 497.640
2015-06-07 0.880 0.880 0.839 0.846 315.300
2015-06-08 0.865 0.910 0.865 0.888 308.110
2015-06-09 0.892 0.932 0.868 0.926 761.880
2015-06-10 0.923 1.040 0.917 0.954 2,094.110
2015-06-11 0.959 1.070 0.947 1.030 1,633.260
2015-06-12 1.030 1.110 0.971 1.110 956.800
2015-06-13 1.110 1.540 1.100 1.370 6,194.670
2015-06-14 1.370 1.610 1.260 1.400 2,241.260
2015-06-15 1.410 1.450 1.320 1.350 1,058.980
2015-06-16 1.420 1.570 1.320 1.440 3,036.200
2015-06-17 1.420 1.440 0.944 1.110 7,306.560
2015-06-18 1.110 1.480 1.070 1.240 3,943.360
2015-06-19 1.210 1.290 1.200 1.290 546.130
2015-06-20 1.300 1.300 1.120 1.200 1,037.870
2015-06-21 1.200 1.270 1.140 1.270 263.930
2015-06-22 1.280 1.320 1.190 1.290 181.210
2015-06-23 1.270 1.310 1.220 1.230 217.170
2015-06-24 1.220 1.280 1.180 1.190 549.030
2015-06-25 1.200 1.230 1.200 1.200 486.910
2015-06-26 1.200 1.240 1.170 1.200 1,116.580
2015-06-27 1.230 1.300 1.110 1.150 854.580
2015-06-28 1.140 1.290 1.050 1.190 1,058.740
2015-06-29 1.230 1.320 1.160 1.230 410.840
2015-06-30 1.260 1.280 1.140 1.250 513.980
2015-07-01 1.220 1.240 1.160 1.200 1,076.940
2015-07-02 1.190 1.250 1.130 1.230 372.900
2015-07-03 1.230 1.180 1.120 1.150 2,208.320
2015-07-04 1.170 1.260 1.150 1.230 123.070
2015-07-05 1.280 1.310 1.220 1.300 388.250
2015-07-06 1.290 1.510 1.290 1.380 2,722.520
2015-07-07 1.360 1.430 1.320 1.430 273.090
2015-07-08 1.440 1.470 1.350 1.400 455.900
2015-07-09 1.400 1.440 1.310 1.320 476.180
2015-07-10 1.390 1.430 1.350 1.390 1,377.960
2015-07-11 1.430 1.560 1.440 1.460 644.370
2015-07-12 1.550 1.620 1.510 1.550 370.850
2015-07-13 1.450 1.830 1.440 1.670 3,158.860
2015-07-14 1.650 1.760 1.480 1.560 1,300.730
2015-07-15 1.540 1.590 1.400 1.430 926.530
2015-07-16 1.390 1.440 1.360 1.360 454.590
2015-07-17 1.380 1.470 1.390 1.450 1,337.420
2015-07-18 1.430 1.560 1.430 1.560 1,707.620
2015-07-19 1.550 1.560 1.470 1.470 669.140
2015-07-20 1.490 1.620 1.490 1.620 480.300
2015-07-21 1.600 1.650 1.520 1.590 2,400.580
2015-07-22 1.590 1.680 1.510 1.630 3,726.160
2015-07-23 1.620 1.710 1.490 1.680 7,064.200
2015-07-24 1.760 1.800 1.630 1.650 3,430.040
2015-07-25 1.660 1.720 1.590 1.590 1,827.230
2015-07-26 1.610 1.730 1.580 1.660 1,935.690
2015-07-27 1.660 1.840 1.650 1.840 1,605.990
2015-07-28 1.840 1.840 1.740 1.760 2,299.090
2015-07-29 1.720 1.800 1.720 1.720 1,532.860
2015-07-30 1.710 1.740 1.650 1.740 2,541.810
2015-07-31 1.720 1.800 1.660 1.800 8,766.590
2015-08-01 1.780 1.850 1.740 1.790 2,900.030
2015-08-02 1.800 1.880 1.770 1.850 2,410.250
2015-08-03 1.850 1.870 1.700 1.780 4,139.730
2015-08-04 1.800 2.780 1.720 2.380 30,652.090
2015-08-05 2.360 2.770 1.890 1.910 27,701.150
2015-08-06 1.880 2.030 1.470 1.760 16,247.620
2015-08-07 1.760 2.250 1.750 1.880 5,574.180
2015-08-08 1.750 1.790 1.620 1.680 1,637.230
2015-08-09 1.720 1.810 1.540 1.640 3,168.050
2015-08-10 1.640 1.820 1.630 1.690 2,223.260
2015-08-11 1.730 1.800 1.500 1.510 4,851.650
2015-08-12 1.500 1.740 1.490 1.560 4,317.210
2015-08-13 1.540 1.680 1.410 1.540 5,231.160
2015-08-14 1.550 1.770 1.480 1.770 2,389.710
2015-08-15 1.740 1.740 1.560 1.670 2,229.750
2015-08-16 1.650 1.650 1.400 1.540 1,719.430
2015-08-17 1.540 1.600 1.360 1.400 2,320.300
2015-08-18 1.350 1.470 1.120 1.350 6,658.000
2015-08-19 1.240 1.250 1.110 1.110 2,540.760
2015-08-20 1.160 1.260 0.821 1.010 26,055.810
2015-08-21 1.000 1.100 0.943 1.060 4,866.600
2015-08-22 1.040 1.060 0.698 1.050 19,827.570
2015-08-23 1.040 1.060 0.887 0.994 6,264.180
2015-08-24 0.927 0.929 0.844 0.899 8,655.210
2015-08-25 0.938 0.968 0.882 0.903 3,933.360
2015-08-26 0.922 0.955 0.859 0.880 2,360.120
2015-08-27 0.871 0.933 0.827 0.912 5,718.660
2015-08-28 0.948 0.948 0.905 0.905 2,447.910
2015-08-29 0.892 0.936 0.823 0.887 2,370.800
2015-08-30 0.887 1.010 0.823 0.927 6,164.490
2015-08-31 0.931 0.937 0.844 0.844 6,323.670
2015-09-01 0.835 0.895 0.832 0.866 1,623.070
2015-09-02 0.871 0.910 0.817 0.879 3,225.030
2015-09-03 0.870 0.873 0.828 0.848 462.940
2015-09-04 0.863 0.909 0.863 0.900 242.350
2015-09-05 0.913 0.923 0.830 0.839 12,382.220
2015-09-06 0.861 0.950 0.861 0.898 2,118.270
2015-09-07 0.897 0.948 0.851 0.934 1,638.230
2015-09-08 0.948 0.971 0.917 0.971 662.560
2015-09-09 0.947 0.941 0.868 0.908 1,378.850
2015-09-10 0.910 0.971 0.905 0.963 2,221.740
2015-09-11 0.970 0.999 0.934 0.993 1,865.990
2015-09-12 0.976 0.975 0.907 0.907 531.170
2015-09-13 0.887 0.948 0.884 0.934 1,725.580
2015-09-14 0.933 0.942 0.874 0.901 993.150
2015-09-15 0.900 0.934 0.872 0.891 1,677.030
2015-09-16 0.887 0.914 0.848 0.914 1,636.520
2015-09-17 0.931 0.946 0.864 0.882 1,398.140
2015-09-18 0.880 0.884 0.875 0.879 253.620
2015-09-19 0.875 0.906 0.844 0.896 1,960.200
2015-09-20 0.896 0.896 0.867 0.896 139.940
2015-09-21 0.878 0.904 0.780 0.861 4,572.300
2015-09-22 0.875 0.899 0.835 0.874 570.730
2015-09-23 0.874 0.920 0.835 0.863 2,314.810
2015-09-24 0.877 0.924 0.842 0.867 1,290.460
2015-09-25 0.872 0.872 0.827 0.827 284.500
2015-09-26 0.824 0.877 0.800 0.813 1,989.200
2015-09-27 0.807 0.887 0.804 0.874 2,326.920
2015-09-28 0.898 0.899 0.860 0.867 4,956.650
2015-09-29 0.860 0.876 0.839 0.852 2,238.670
2015-09-30 0.849 0.849 0.791 0.818 4,147.660
2015-10-01 0.822 0.888 0.799 0.885 752.370
2015-10-02 0.884 0.902 0.770 0.837 2,072.070
2015-10-03 0.844 0.881 0.822 0.861 590.420
2015-10-04 0.860 0.864 0.821 0.834 162.900
2015-10-05 0.840 0.860 0.834 0.853 1,595.580
2015-10-06 0.874 0.883 0.857 0.857 198.810
2015-10-07 0.846 0.870 0.831 0.831 1,130.780
2015-10-08 0.829 0.845 0.814 0.845 526.340
2015-10-09 0.850 0.891 0.824 0.824 436.360
2015-10-10 0.829 0.871 0.825 0.857 220.090
2015-10-11 0.865 0.886 0.841 0.879 405.110
2015-10-12 0.871 0.871 0.823 0.823 326.410
2015-10-13 0.834 0.881 0.796 0.816 3,534.200
2015-10-14 0.828 0.855 0.761 0.777 1,036.960
2015-10-15 0.783 0.797 0.722 0.750 764.400
2015-10-16 0.775 0.847 0.662 0.846 5,256.740
2015-10-17 0.868 0.916 0.778 0.916 732.580
2015-10-18 0.889 0.899 0.786 0.877 362.850
2015-10-19 0.884 0.897 0.784 0.831 653.630
2015-10-20 0.850 0.916 0.812 0.916 798.050
2015-10-21 0.907 0.904 0.827 0.866 609.560
2015-10-22 0.889 0.882 0.797 0.848 1,125.360
2015-10-23 0.855 0.939 0.808 0.895 1,121.930
2015-10-24 0.914 0.960 0.752 0.763 1,212.040
2015-10-25 0.777 0.837 0.664 0.803 2,084.740
2015-10-26 0.796 0.831 0.660 0.702 915.650
2015-10-27 0.726 0.877 0.716 0.817 1,978.560
2015-10-28 0.842 0.872 0.704 0.759 1,401.690
2015-10-29 0.784 0.953 0.730 0.908 1,194.670
2015-10-30 0.947 1.080 0.841 0.843 2,983.480
2015-10-31 0.802 1.030 0.802 0.949 3,023.600
2015-11-01 0.984 1.280 0.986 1.150 12,986.810
2015-11-02 1.280 1.290 1.010 1.010 2,728.250
2015-11-03 1.110 1.240 0.920 1.040 7,283.370
2015-11-04 1.050 1.050 0.801 0.803 3,222.080
2015-11-05 0.766 1.210 0.630 0.908 4,753.210
2015-11-06 0.877 1.100 0.862 1.040 778.810
2015-11-07 1.080 1.380 1.040 1.170 4,971.650
2015-11-08 1.130 1.090 0.937 0.966 430.400
2015-11-09 0.988 1.240 0.946 1.130 1,515.750
2015-11-10 1.000 1.040 0.848 0.947 2,719.530
2015-11-11 0.858 0.931 0.791 0.907 1,296.730
2015-11-12 0.994 0.993 0.886 0.987 2,023.460
2015-11-13 0.987 0.991 0.894 0.925 288.720
2015-11-14 0.919 0.983 0.881 0.892 632.790
2015-11-15 0.854 0.934 0.852 0.880 609.520
2015-11-16 0.915 0.942 0.856 0.859 220.610
2015-11-17 0.868 0.953 0.848 0.899 1,179.850
2015-11-18 0.904 0.907 0.868 0.899 924.080
2015-11-19 0.869 0.867 0.825 0.825 426.280
2015-11-20 0.815 0.869 0.816 0.817 1,368.620
2015-11-21 0.826 0.865 0.812 0.848 340.850
2015-11-22 0.843 0.842 0.764 0.825 716.710
2015-11-23 0.823 0.943 0.777 0.777 6,087.770
2015-11-24 0.768 0.889 0.752 0.874 2,075.150
2015-11-25 0.899 0.960 0.813 0.883 887.730
2015-11-26 0.954 0.953 0.884 0.884 149.610
2015-11-27 0.899 0.934 0.796 0.800 5,772.890
2015-11-28 0.792 0.845 0.783 0.783 547.660
2015-11-29 0.816 0.915 0.817 0.819 52.250
2015-11-30 0.835 0.832 0.598 0.765 1,312.710
2015-12-01 0.732 0.962 0.372 0.698 8,017.370
2015-12-02 0.694 0.722 0.669 0.669 902.210
2015-12-03 0.670 0.871 0.667 0.821 1,331.640
2015-12-04 0.824 0.921 0.749 0.800 1,448.260
2015-12-05 0.855 0.937 0.759 0.759 1,480.850
2015-12-06 0.772 0.821 0.758 0.758 1,681.700
2015-12-07 0.759 0.815 0.701 0.701 869.890
2015-12-08 0.730 0.869 0.729 0.869 940.890
2015-12-09 0.881 0.877 0.738 0.818 817.950
2015-12-10 0.817 0.829 0.686 0.828 342.950
2015-12-11 0.897 0.897 0.734 0.820 512.290
2015-12-12 0.788 0.826 0.779 0.826 270.720
2015-12-13 0.831 0.830 0.756 0.756 239.600
2015-12-14 0.769 0.924 0.774 0.774 1,027.700
2015-12-15 0.810 0.870 0.772 0.829 519.580
2015-12-16 0.813 0.851 0.740 0.772 579.220
2015-12-17 0.774 0.798 0.683 0.774 1,638.690
2015-12-18 0.787 0.804 0.712 0.799 745.470
2015-12-19 0.796 0.833 0.743 0.814 658.500
2015-12-20 0.779 0.789 0.736 0.785 1,140.050
2015-12-21 0.778 0.907 0.663 0.795 3,591.070
2015-12-22 0.794 0.842 0.645 0.646 928.910
2015-12-23 0.654 0.774 0.653 0.721 1,377.370
2015-12-24 0.738 0.824 0.725 0.770 3,410.230
2015-12-25 0.772 0.781 0.704 0.704 2,217.030
2015-12-26 0.644 0.685 0.644 0.674 262.920
2015-12-27 0.685 0.692 0.523 0.624 5,646.740
2015-12-28 0.623 0.629 0.569 0.598 1,241.390
2015-12-29 0.612 0.635 0.387 0.575 29,469.400
2015-12-30 0.568 0.590 0.526 0.590 2,388.210
2015-12-31 0.594 0.666 0.545 0.604 1,151.490
2016-01-01 0.609 0.755 0.586 0.586 3,692.740
2016-01-02 0.586 0.706 0.541 0.566 4,846.510
2016-01-03 0.562 0.577 0.534 0.547 2,412.970
2016-01-04 0.551 0.592 0.550 0.578 468.630
2016-01-05 0.575 0.609 0.554 0.572 1,142.820
2016-01-06 0.571 0.606 0.533 0.605 1,385.710
2016-01-07 0.642 0.643 0.533 0.579 1,509.900
2016-01-08 0.574 0.602 0.571 0.573 360.300
2016-01-09 0.567 0.569 0.534 0.569 593.040
2016-01-10 0.566 0.564 0.529 0.564 721.390
2016-01-11 0.566 0.566 0.408 0.490 2,478.090
2016-01-12 0.487 0.564 0.411 0.489 4,652.910
2016-01-13 0.475 0.571 0.475 0.533 1,444.810
2016-01-14 0.530 0.584 0.526 0.539 1,048.830
2016-01-15 0.468 0.523 0.408 0.493 1,080.720
2016-01-16 0.510 0.603 0.471 0.585 4,424.820
2016-01-17 0.581 0.581 0.511 0.545 3,007.550
2016-01-18 0.548 0.580 0.470 0.580 3,833.230
2016-01-19 0.573 0.573 0.494 0.533 1,834.000
2016-01-20 0.583 0.762 0.581 0.728 8,002.870
2016-01-21 0.720 0.769 0.593 0.616 4,095.030
2016-01-22 0.574 0.615 0.540 0.606 3,244.920
2016-01-23 0.616 0.682 0.594 0.612 2,821.660
2016-01-24 0.633 0.704 0.584 0.702 9,526.710
2016-01-25 0.685 0.685 0.579 0.617 9,133.480
2016-01-26 0.613 0.681 0.601 0.671 4,887.120
2016-01-27 0.680 0.831 0.679 0.730 15,308.960
2016-01-28 0.702 0.746 0.669 0.698 4,029.140
2016-01-29 0.699 0.699 0.666 0.666 1,762.410
2016-01-30 0.662 0.694 0.626 0.654 7,014.980
2016-01-31 0.640 0.663 0.604 0.663 1,661.870
2016-02-01 0.667 0.671 0.596 0.650 4,703.270
2016-02-02 0.653 0.674 0.623 0.673 2,687.220
2016-02-03 0.662 0.662 0.536 0.617 3,262.710
2016-02-04 0.655 0.828 0.570 0.599 3,458.400
2016-02-05 0.592 0.647 0.589 0.614 2,055.600
2016-02-06 0.599 0.748 0.591 0.745 4,632.660
2016-02-07 0.747 0.726 0.644 0.715 9,832.070
2016-02-08 0.705 0.768 0.660 0.729 6,029.390
2016-02-09 0.734 0.806 0.666 0.744 5,496.840
2016-02-10 0.757 0.758 0.564 0.648 13,080.020
2016-02-11 0.644 0.682 0.573 0.642 10,406.730
2016-02-12 0.650 0.701 0.651 0.664 15,798.350
2016-02-13 0.675 0.820 0.644 0.800 21,293.630
2016-02-14 0.832 0.852 0.810 0.813 5,980.800
2016-02-15 0.804 0.848 0.800 0.816 5,650.990
2016-02-16 0.827 0.837 0.730 0.791 12,049.580
2016-02-17 0.812 0.816 0.701 0.701 3,685.470
2016-02-18 0.708 0.763 0.699 0.757 1,986.140
2016-02-19 0.754 0.755 0.693 0.730 5,705.420
2016-02-20 0.765 0.787 0.632 0.686 5,762.680
2016-02-21 0.683 0.707 0.613 0.646 4,232.620
2016-02-22 0.646 0.693 0.613 0.669 2,124.090
2016-02-23 0.642 0.674 0.603 0.611 2,464.080
2016-02-24 0.615 0.758 0.613 0.676 7,471.050
2016-02-25 0.677 0.741 0.624 0.665 2,929.140
2016-02-26 0.671 0.690 0.600 0.662 7,161.860
2016-02-27 0.668 0.670 0.575 0.610 1,088.910
2016-02-28 0.612 0.642 0.580 0.628 1,214.460
2016-02-29 0.633 0.682 0.593 0.624 1,426.820
2016-03-01 0.621 0.719 0.601 0.619 3,189.370
2016-03-02 0.606 0.693 0.597 0.663 3,330.780
2016-03-03 0.654 0.656 0.590 0.624 5,396.570
2016-03-04 0.609 0.627 0.591 0.621 1,881.450
2016-03-05 0.605 0.642 0.576 0.616 3,943.540
2016-03-06 0.627 0.705 0.609 0.684 6,463.900
2016-03-07 0.699 0.770 0.658 0.702 8,815.760
2016-03-08 0.697 0.787 0.692 0.780 14,097.190
2016-03-09 0.781 0.784 0.683 0.741 11,036.080
2016-03-10 0.747 0.871 0.696 0.868 19,594.280
2016-03-11 0.875 0.921 0.731 0.921 24,478.980
2016-03-12 0.902 1.190 0.785 0.996 64,841.910
2016-03-13 1.000 1.110 0.943 1.020 17,606.250
2016-03-14 1.030 1.030 0.834 0.888 13,762.020
2016-03-15 0.890 1.110 0.871 0.876 12,961.870
2016-03-16 0.877 1.080 0.869 1.070 10,441.270
2016-03-17 1.080 4.020 0.954 2.470 915,715.770
2016-03-18 2.410 3.490 1.990 2.180 525,866.070
2016-03-19 2.190 2.520 1.660 1.900 211,148.790
2016-03-20 1.910 2.140 1.370 1.480 117,964.200
2016-03-21 1.480 1.970 1.390 1.740 83,698.870
2016-03-22 1.760 2.050 1.670 1.860 74,881.440
2016-03-23 1.860 1.910 1.740 1.840 41,991.160
2016-03-24 1.830 1.920 1.720 1.750 30,350.140
2016-03-25 1.750 1.750 1.600 1.660 26,284.360
2016-03-26 1.660 2.030 1.660 2.020 68,857.320
2016-03-27 2.060 2.060 1.470 1.650 65,249.220
2016-03-28 1.640 1.720 1.520 1.610 18,103.920
2016-03-29 1.580 1.720 1.570 1.660 7,705.040
2016-03-30 1.650 1.700 1.610 1.690 14,276.830
2016-03-31 1.710 1.950 1.600 1.900 21,232.770
2016-04-01 1.900 2.000 1.730 1.890 20,160.310
2016-04-02 1.900 1.910 1.710 1.770 11,956.080
2016-04-03 1.770 2.410 1.720 2.410 57,024.050
2016-04-04 2.410 3.480 2.200 2.290 224,547.100
2016-04-05 2.310 2.390 2.140 2.170 54,936.830
2016-04-06 2.170 2.180 1.880 2.050 38,942.480
2016-04-07 2.040 2.720 1.890 2.240 43,232.180
2016-04-08 2.230 2.230 1.910 1.990 23,767.150
2016-04-09 2.000 2.100 1.870 1.890 17,426.560
2016-04-10 1.900 1.930 1.590 1.720 38,392.090
2016-04-11 1.720 1.850 1.680 1.760 10,850.650
2016-04-12 1.770 1.870 1.720 1.800 13,592.320
2016-04-13 1.800 1.800 1.480 1.630 11,813.150
2016-04-14 1.630 1.730 1.440 1.440 17,834.800
2016-04-15 1.460 1.610 1.370 1.400 13,622.950
2016-04-16 1.410 1.550 1.330 1.340 12,914.360
2016-04-17 1.330 1.620 1.260 1.520 24,929.470
2016-04-18 1.530 1.720 1.450 1.700 21,335.730
2016-04-19 1.730 1.750 1.370 1.450 36,081.050
2016-04-20 1.470 1.630 1.430 1.500 18,919.680
2016-04-21 1.530 1.560 1.400 1.400 18,494.690
2016-04-22 1.390 1.450 1.310 1.330 13,438.110
2016-04-23 1.340 1.390 1.310 1.350 6,069.090
2016-04-24 1.370 1.500 1.290 1.300 5,457.560
2016-04-25 1.320 1.380 1.160 1.260 9,582.360
2016-04-26 1.280 1.280 1.070 1.160 15,330.790
2016-04-27 1.110 1.220 1.010 1.170 6,656.310
2016-04-28 1.170 1.170 1.080 1.170 5,766.170
2016-04-29 1.180 1.350 1.140 1.250 3,271.130
2016-04-30 1.230 1.320 0.943 1.100 15,900.100
2016-05-01 1.110 1.470 1.110 1.250 9,807.890
2016-05-02 1.220 1.310 1.160 1.250 9,484.940
2016-05-03 1.260 1.280 1.130 1.160 8,805.300
2016-05-04 1.150 1.220 1.010 1.100 9,175.790
2016-05-05 1.110 1.210 1.060 1.110 4,614.890
2016-05-06 1.140 1.220 1.100 1.150 5,672.030
2016-05-07 1.150 1.160 1.110 1.120 2,314.140
2016-05-08 1.120 1.150 1.100 1.130 3,961.880
2016-05-09 1.140 1.150 1.060 1.060 8,861.910
2016-05-10 1.030 2.380 1.020 1.510 156,072.060
2016-05-11 1.520 1.720 1.380 1.440 42,052.180
2016-05-12 1.440 1.630 1.380 1.490 29,655.540
2016-05-13 1.490 1.570 1.380 1.430 33,127.170
2016-05-14 1.440 1.440 1.370 1.410 10,307.400
2016-05-15 1.410 1.510 1.400 1.480 8,720.430
2016-05-16 1.470 1.550 1.440 1.460 8,599.170
2016-05-17 1.450 1.560 1.430 1.430 10,020.610
2016-05-18 1.430 1.560 1.430 1.560 10,861.380
2016-05-19 1.520 1.910 1.500 1.760 38,502.780
2016-05-20 1.760 1.850 1.690 1.730 14,878.610
2016-05-21 1.740 1.820 1.580 1.730 10,736.380
2016-05-22 1.710 1.770 1.610 1.670 2,285.900
2016-05-23 1.690 1.790 1.680 1.690 5,778.620
2016-05-24 1.700 1.740 1.520 1.550 8,385.580
2016-05-25 1.560 1.590 1.490 1.580 6,095.800
2016-05-26 1.590 1.700 1.410 1.540 13,142.760
2016-05-27 1.610 1.610 1.340 1.430 27,443.700
2016-05-28 1.580 1.650 1.420 1.440 13,493.970
2016-05-29 1.420 1.630 1.380 1.570 6,583.540
2016-05-30 1.620 1.700 1.580 1.610 4,280.230
2016-05-31 1.600 1.770 1.230 1.550 25,679.220
2016-06-01 1.580 1.840 1.170 1.530 19,339.340
2016-06-02 1.530 1.620 1.490 1.550 5,002.630
2016-06-03 1.640 1.730 1.590 1.660 13,267.220
2016-06-04 1.680 1.750 1.610 1.610 12,048.790
2016-06-05 1.620 1.770 1.610 1.710 3,011.380
2016-06-06 1.730 1.810 1.650 1.730 5,421.630
2016-06-07 1.700 1.720 1.620 1.690 2,309.280
2016-06-08 1.700 2.610 1.690 2.260 170,547.600
2016-06-09 2.240 2.550 1.960 2.440 128,546.420
2016-06-10 2.460 2.600 2.060 2.120 57,540.260
2016-06-11 2.170 2.210 1.840 2.000 33,564.640
2016-06-12 2.250 2.270 1.870 1.870 43,854.640
2016-06-13 1.960 2.440 1.960 2.200 31,570.810
2016-06-14 2.150 2.350 2.060 2.260 31,275.080
2016-06-15 2.280 2.410 1.900 2.120 37,900.260
2016-06-16 2.340 2.450 2.060 2.090 36,980.020
2016-06-17 2.050 2.190 1.760 1.900 34,313.390
2016-06-18 1.920 2.220 1.740 1.780 46,509.690
2016-06-19 1.790 2.120 1.760 1.980 27,348.670
2016-06-20 1.910 1.960 1.720 1.890 16,993.200
2016-06-21 1.720 1.770 1.650 1.720 9,673.420
2016-06-22 1.520 1.560 1.270 1.500 37,231.750
2016-06-23 1.580 1.660 1.480 1.620 18,863.220
2016-06-24 1.720 1.750 1.610 1.690 13,998.980
2016-06-25 1.700 1.720 1.570 1.660 6,250.850
2016-06-26 1.570 1.700 1.490 1.700 22,889.940
2016-06-27 1.750 2.290 1.710 2.030 69,385.200
2016-06-28 2.030 3.440 1.730 2.490 436,904.070
2016-06-29 2.460 3.320 2.420 2.710 319,849.050
2016-06-30 2.850 2.960 2.150 2.180 94,867.800
2016-07-01 2.200 2.840 2.160 2.490 71,217.060
2016-07-02 2.570 2.790 2.340 2.340 41,696.950
2016-07-03 2.210 2.850 2.140 2.810 46,933.660
2016-07-04 2.860 2.930 2.600 2.720 37,307.280
2016-07-05 2.670 2.720 2.420 2.590 45,583.330
2016-07-06 2.620 2.970 2.510 2.710 49,431.480
2016-07-07 2.550 2.710 2.480 2.630 31,549.660
2016-07-08 2.740 2.750 2.540 2.590 18,755.100
2016-07-09 2.550 2.930 2.490 2.810 47,449.970
2016-07-10 2.790 2.940 2.720 2.820 27,660.140
2016-07-11 2.820 2.970 2.820 2.840 20,816.120
2016-07-12 2.940 3.610 2.940 3.280 123,625.820
2016-07-13 3.230 3.500 3.180 3.360 63,858.280
2016-07-14 3.340 3.940 3.210 3.810 160,823.220
2016-07-15 3.850 4.600 3.630 4.320 198,589.670
2016-07-16 4.300 4.570 3.630 3.830 152,223.200
2016-07-17 3.920 4.120 3.520 3.520 51,446.840
2016-07-18 3.490 3.890 3.350 3.820 42,650.150
2016-07-19 3.830 3.860 3.080 3.420 62,551.180
2016-07-20 3.380 3.550 3.170 3.210 32,097.910
2016-07-21 3.210 3.340 3.080 3.220 36,321.950
2016-07-22 3.160 3.360 3.060 3.260 52,501.970
2016-07-23 3.280 3.420 3.000 3.210 52,757.700
2016-07-24 3.230 3.240 2.920 3.040 25,583.240
2016-07-25 3.020 3.310 2.920 3.020 48,099.960
2016-07-26 3.020 3.110 2.430 2.660 96,717.070
2016-07-27 2.660 2.830 2.550 2.620 86,001.890
2016-07-28 2.610 2.640 2.290 2.500 102,360.450
2016-07-29 2.510 2.580 2.050 2.400 93,769.370
2016-07-30 2.390 2.580 2.360 2.530 12,964.250
2016-07-31 2.410 2.600 2.330 2.380 32,678.590
2016-08-01 2.330 2.400 2.100 2.220 38,779.740
2016-08-02 1.870 2.220 1.790 1.920 96,875.870
2016-08-03 2.120 2.290 1.890 2.120 64,531.930
2016-08-04 2.150 2.760 2.140 2.590 75,436.390
2016-08-05 2.590 2.840 2.500 2.720 61,483.210
2016-08-06 2.780 2.870 2.640 2.750 53,292.310
2016-08-07 2.770 2.870 2.480 2.620 50,410.350
2016-08-08 2.620 2.850 2.400 2.710 44,606.360
2016-08-09 2.690 2.810 2.480 2.550 39,953.480
2016-08-10 2.580 2.820 2.560 2.700 34,404.860
2016-08-11 2.690 2.900 2.640 2.720 15,635.510
2016-08-12 2.720 3.380 2.730 3.110 83,675.330
2016-08-13 3.100 3.330 2.650 2.920 79,028.220
2016-08-14 2.840 3.460 2.530 2.960 168,504.570
2016-08-15 2.950 3.080 2.890 2.940 33,249.520
2016-08-16 3.010 3.050 2.620 2.810 71,731.830
2016-08-17 2.770 2.770 2.460 2.690 57,851.950
2016-08-18 2.700 2.870 2.660 2.810 24,319.510
2016-08-19 2.820 2.970 2.560 2.670 48,734.340
2016-08-20 2.710 2.910 2.620 2.780 14,406.540
2016-08-21 2.770 2.790 2.560 2.670 26,425.280
2016-08-22 2.700 2.790 2.580 2.690 32,212.860
2016-08-23 2.670 2.840 2.630 2.640 32,559.730
2016-08-24 2.620 3.010 2.620 2.950 44,439.710
2016-08-25 2.940 3.100 2.850 3.060 40,914.980
2016-08-26 3.060 3.130 2.870 3.020 27,275.980
2016-08-27 2.970 3.080 2.850 3.020 34,430.480
2016-08-28 3.040 3.530 2.860 3.390 75,530.180
2016-08-29 3.390 3.560 3.060 3.430 93,412.450
2016-08-30 3.440 4.030 3.350 3.570 279,910.210
2016-08-31 3.550 3.720 3.360 3.520 98,778.060
2016-09-01 3.510 3.630 3.220 3.320 69,068.350
2016-09-02 3.340 3.580 3.270 3.580 27,311.460
2016-09-03 3.730 3.880 3.480 3.520 68,542.180
2016-09-04 3.580 3.710 3.420 3.420 47,429.620
2016-09-05 3.400 3.590 3.180 3.550 81,899.740
2016-09-06 3.580 3.570 2.880 3.190 61,351.870
2016-09-07 3.210 3.330 3.070 3.140 20,474.180
2016-09-08 3.200 3.560 3.140 3.560 53,039.510
2016-09-09 3.550 3.550 2.890 3.390 82,694.680
2016-09-10 3.400 3.520 3.120 3.280 38,342.970
2016-09-11 3.180 3.810 3.170 3.470 83,658.090
2016-09-12 3.480 3.740 3.280 3.650 85,668.380
2016-09-13 3.650 4.150 3.550 3.820 137,467.360
2016-09-14 3.820 5.300 3.790 4.640 373,584.640
2016-09-15 4.620 5.170 4.140 4.560 269,837.000
2016-09-16 4.560 5.760 4.050 5.550 358,741.950
2016-09-17 5.550 5.590 4.860 5.300 253,480.400
2016-09-18 5.330 5.400 4.340 5.000 196,757.900
2016-09-19 4.990 4.990 4.330 4.430 82,333.630
2016-09-20 4.430 6.090 4.330 5.540 335,604.170
2016-09-21 5.430 6.870 5.030 5.610 513,453.790
2016-09-22 5.600 5.780 4.240 5.260 361,833.400
2016-09-23 5.320 5.670 5.190 5.310 145,382.120
2016-09-24 5.300 5.420 4.820 5.070 84,291.990
2016-09-25 5.060 5.350 4.810 5.090 116,240.640
2016-09-26 5.140 5.220 4.170 4.510 269,029.980
2016-09-27 4.500 4.820 4.310 4.630 77,023.150
2016-09-28 4.630 4.640 4.290 4.300 53,035.080
2016-09-29 4.300 4.590 4.170 4.210 90,061.080
2016-09-30 4.240 4.500 3.440 4.200 179,545.720
2016-10-01 4.230 4.510 3.570 3.650 77,810.150
2016-10-02 3.630 4.370 3.630 4.130 52,714.950
2016-10-03 4.130 4.180 3.790 3.820 23,382.640
2016-10-04 3.800 4.150 3.630 3.670 36,001.160
2016-10-05 3.690 5.070 3.690 4.430 187,894.290
2016-10-06 4.420 4.480 4.040 4.330 43,607.390
2016-10-07 4.370 4.370 4.080 4.280 15,903.280
2016-10-08 4.290 4.380 4.080 4.150 31,706.660
2016-10-09 4.140 4.360 4.090 4.150 27,582.310
2016-10-10 4.160 4.210 4.010 4.130 47,295.400
2016-10-11 4.280 5.080 4.250 4.700 141,692.030
2016-10-12 4.670 5.020 4.630 4.720 44,804.930
2016-10-13 4.720 4.750 4.390 4.450 31,015.570
2016-10-14 4.470 4.580 4.390 4.550 15,363.580
2016-10-15 4.540 4.580 4.120 4.330 52,069.940
2016-10-16 4.350 4.540 3.960 4.060 45,209.240
2016-10-17 4.040 4.380 3.990 4.270 21,747.920
2016-10-18 4.260 4.260 3.990 4.050 16,128.190
2016-10-19 4.010 4.200 3.940 4.100 21,789.780
2016-10-20 4.090 4.200 3.760 3.830 65,587.750
2016-10-21 3.840 4.000 3.170 3.750 159,868.430
2016-10-22 3.900 4.300 3.460 4.160 106,076.670
2016-10-23 4.140 4.300 3.710 3.860 32,029.470
2016-10-24 3.850 4.230 3.840 3.880 34,444.780
2016-10-25 3.880 4.010 3.530 3.700 66,140.310
2016-10-26 3.840 3.970 3.380 3.450 76,838.990
2016-10-27 3.490 4.020 3.310 3.570 65,312.190
2016-10-28 3.590 4.110 3.460 3.520 35,117.980
2016-10-29 3.670 3.680 2.860 3.220 109,236.660
2016-10-30 3.140 3.280 2.870 3.170 37,129.130
2016-10-31 3.180 3.350 2.880 2.880 39,564.580
2016-11-01 3.000 3.230 2.600 2.760 81,612.290
2016-11-02 2.790 2.840 2.440 2.690 72,791.800
2016-11-03 2.510 3.000 2.480 2.870 63,505.260
2016-11-04 2.950 2.980 2.530 2.530 42,621.270
2016-11-05 2.530 3.150 2.530 2.720 39,924.460
2016-11-06 2.750 3.160 2.670 2.950 24,320.070
2016-11-07 2.930 2.980 2.610 2.700 32,296.590
2016-11-08 2.720 3.000 2.630 2.820 63,108.610
2016-11-09 2.870 2.880 2.660 2.800 51,480.970
2016-11-10 2.770 2.860 2.290 2.510 54,939.480
2016-11-11 2.510 2.860 2.500 2.710 38,721.180
2016-11-12 2.670 2.880 2.470 2.610 30,951.550
2016-11-13 2.600 2.700 2.580 2.680 7,303.670
2016-11-14 2.690 2.700 2.540 2.590 12,383.830
2016-11-15 2.620 2.620 2.210 2.380 50,036.740
2016-11-16 2.480 2.600 2.050 2.200 70,592.500
2016-11-17 2.190 2.450 2.080 2.360 39,469.180
2016-11-18 2.390 2.470 2.210 2.290 15,768.730
2016-11-19 2.300 2.360 2.180 2.240 5,536.970
2016-11-20 2.180 2.220 2.110 2.200 11,403.590
2016-11-21 2.220 2.260 2.180 2.210 2,175.330
2016-11-22 2.250 2.280 1.970 2.070 30,155.080
2016-11-23 2.050 2.160 2.050 2.150 8,033.430
2016-11-24 2.140 2.140 2.000 2.010 8,452.550
2016-11-25 2.020 2.260 1.940 2.150 22,607.890
2016-11-26 2.130 2.210 1.940 2.210 23,470.180
2016-11-27 2.200 2.540 2.200 2.540 26,931.440
2016-11-28 2.550 2.550 2.260 2.350 13,771.800
2016-11-29 2.350 2.380 2.270 2.280 6,031.280
2016-11-30 2.310 2.360 2.210 2.250 12,885.300
2016-12-01 2.280 2.290 1.940 2.020 17,754.990
2016-12-02 2.070 2.160 1.920 1.960 33,067.790
2016-12-03 1.940 2.080 1.900 2.000 13,317.640
2016-12-04 2.010 2.100 1.890 1.920 10,195.160
2016-12-05 1.890 1.910 1.830 1.870 5,791.280
2016-12-06 1.880 1.890 1.700 1.760 20,832.310
2016-12-07 1.780 2.220 1.750 2.180 18,575.870
2016-12-08 2.190 2.230 1.860 2.000 10,733.300
2016-12-09 2.000 2.060 1.950 2.030 3,456.970
2016-12-10 2.040 2.180 1.940 2.000 6,716.060
2016-12-11 1.980 2.090 1.950 2.010 2,893.800
2016-12-12 2.030 2.140 1.980 2.060 4,224.960
2016-12-13 2.060 2.110 2.000 2.060 3,062.110
2016-12-14 2.050 2.480 2.050 2.330 23,297.060
2016-12-15 2.320 2.410 2.170 2.280 19,646.690
2016-12-16 2.300 2.350 2.130 2.250 12,154.660
2016-12-17 2.260 2.320 2.200 2.220 7,688.260
2016-12-18 2.220 2.260 2.190 2.190 3,195.030
2016-12-19 2.190 2.330 2.130 2.330 9,171.000
2016-12-20 2.350 2.390 2.300 2.320 5,762.230
2016-12-21 2.400 2.650 1.990 2.110 41,729.070
2016-12-22 2.190 2.210 1.830 2.010 43,819.130
2016-12-23 2.140 2.150 1.660 1.740 29,254.130
2016-12-24 1.690 1.960 1.690 1.880 18,226.830
2016-12-25 1.880 1.960 1.690 1.770 11,289.960
2016-12-26 1.780 1.820 1.620 1.690 16,797.940
2016-12-27 1.740 1.860 1.480 1.610 31,998.380
2016-12-28 1.690 1.730 1.580 1.610 21,471.150
2016-12-29 1.610 2.790 1.600 2.120 89,351.560
2016-12-30 2.090 2.230 1.740 1.890 59,308.090
2016-12-31 1.900 1.940 1.670 1.700 29,153.620
2017-01-01 1.750 1.990 1.740 1.960 19,903.370
2017-01-02 2.000 1.980 1.650 1.810 42,751.530
2017-01-03 1.840 2.140 1.820 1.880 23,009.710
2017-01-04 2.070 2.500 2.070 2.110 39,299.190
2017-01-05 1.840 2.030 1.760 1.940 31,717.180
2017-01-06 1.730 1.880 1.590 1.800 51,031.730
2017-01-07 1.810 2.110 1.780 1.910 26,686.250
2017-01-08 1.930 2.170 1.860 2.120 19,302.810
2017-01-09 2.120 2.470 2.070 2.330 37,451.070
2017-01-10 2.340 2.370 2.050 2.080 19,798.290
2017-01-11 1.810 1.920 1.720 1.920 13,960.700
2017-01-12 1.980 2.020 1.880 1.970 13,822.110
2017-01-13 2.000 2.060 1.980 2.020 15,284.840
2017-01-14 2.000 2.010 1.890 2.000 18,312.080
2017-01-15 2.000 2.010 1.910 2.000 6,265.180
2017-01-16 2.010 2.090 1.970 2.040 9,545.710
2017-01-17 2.210 2.230 1.850 1.950 36,924.150
2017-01-18 1.890 2.010 1.860 1.970 17,049.460
2017-01-19 2.020 2.030 1.940 1.940 16,672.190
2017-01-20 1.940 1.980 1.840 1.920 9,605.780
2017-01-21 1.980 2.100 1.930 1.980 6,449.690
2017-01-22 1.980 2.030 1.930 1.950 5,635.770
2017-01-23 1.960 1.970 1.920 1.950 11,538.030
2017-01-24 1.890 1.910 1.850 1.870 5,303.080
2017-01-25 1.870 1.880 1.830 1.880 7,161.540
2017-01-26 1.930 2.080 1.880 1.970 18,063.560
2017-01-27 1.970 2.370 1.970 2.230 43,861.910
2017-01-28 2.230 3.240 2.140 2.590 108,157.290
2017-01-29 2.580 4.440 2.570 3.070 489,827.070
2017-01-30 3.090 3.290 2.950 3.000 69,101.040
2017-01-31 3.150 3.450 2.630 2.900 80,287.430
2017-02-01 2.950 2.970 2.640 2.890 37,853.450
2017-02-02 2.950 2.950 2.610 2.640 39,212.100
2017-02-03 2.670 2.690 2.290 2.490 103,712.980
2017-02-04 2.540 3.610 2.540 3.290 240,474.720
2017-02-05 3.240 3.360 2.850 2.900 40,821.560
2017-02-06 2.920 3.680 2.910 3.280 76,830.060
2017-02-07 3.360 4.190 3.220 3.570 94,263.490
2017-02-08 3.590 3.690 3.180 3.260 40,394.950
2017-02-09 3.020 3.120 2.750 3.020 37,547.570
2017-02-10 3.080 3.210 3.100 3.110 9,993.390
2017-02-11 3.140 3.230 3.110 3.170 11,374.590
2017-02-12 3.130 3.360 3.070 3.280 13,473.520
2017-02-13 3.280 3.580 3.130 3.470 42,466.830
2017-02-14 3.520 4.080 3.470 3.870 98,660.080
2017-02-15 3.870 4.050 3.660 3.820 33,813.720
2017-02-16 3.910 4.240 3.540 3.970 47,874.900
2017-02-17 4.040 4.180 3.620 3.720 25,226.920
2017-02-18 3.730 3.840 3.230 3.450 36,339.570
2017-02-19 3.440 3.640 3.340 3.600 17,118.070
2017-02-20 3.700 3.960 3.680 3.760 23,188.820
2017-02-21 3.910 4.030 3.490 3.580 58,449.080
2017-02-22 3.590 3.610 3.070 3.190 40,947.990
2017-02-23 3.340 3.430 3.300 3.430 7,195.450
2017-02-24 3.440 3.700 3.180 3.550 3,401.650
2017-02-25 3.470 3.420 3.130 3.390 12,603.210
2017-02-26 3.460 3.470 3.230 3.240 8,753.050
2017-02-27 3.290 3.450 3.160 3.280 21,043.230
2017-02-28 3.280 3.650 3.140 3.330 19,037.680
2017-03-01 3.420 3.470 3.180 3.190 15,007.200
2017-03-02 3.270 3.790 3.140 3.370 80,136.780
2017-03-03 3.450 3.440 2.830 3.040 49,394.190
2017-03-04 3.000 3.190 2.830 2.960 33,546.390
2017-03-05 2.970 3.300 2.840 2.910 17,746.290
2017-03-06 2.920 3.140 2.810 2.970 10,578.160
2017-03-07 2.870 3.010 2.810 2.860 12,512.330
2017-03-08 2.660 2.960 2.650 2.840 35,114.530
2017-03-09 2.950 3.100 2.910 2.930 28,910.520
2017-03-10 2.730 2.910 2.460 2.870 40,561.370
2017-03-11 3.040 3.090 2.840 2.890 26,646.520
2017-03-12 3.000 3.210 2.940 3.160 27,065.150
2017-03-13 3.190 3.950 3.110 3.620 81,553.170
2017-03-14 3.630 3.840 3.470 3.530 30,832.360
2017-03-15 3.560 3.630 3.300 3.510 34,250.790
2017-03-16 3.280 3.470 3.160 3.450 37,217.250
2017-03-17 3.160 3.220 2.890 3.000 43,397.460
2017-03-18 2.720 2.770 2.260 2.570 99,150.830
2017-03-19 2.700 2.970 2.520 2.840 34,818.660
2017-03-20 2.910 2.930 2.620 2.780 44,329.820
2017-03-21 2.980 3.160 2.880 3.020 42,702.010
2017-03-22 2.810 3.440 2.810 3.150 156,117.210
2017-03-23 3.120 3.260 2.700 2.930 217,101.070
2017-03-24 2.660 3.100 2.670 2.790 138,266.400
2017-03-25 2.870 3.060 2.800 2.930 63,040.560
2017-03-26 2.940 3.560 2.900 3.450 119,737.560
2017-03-27 3.720 3.880 2.810 3.660 261,888.410
2017-03-28 3.650 3.750 3.130 3.390 123,704.800
2017-03-29 3.380 3.770 3.280 3.660 68,005.910
2017-03-30 3.650 3.750 3.290 3.430 85,128.690
2017-03-31 3.560 3.950 3.240 3.540 167,094.970
2017-04-01 3.560 3.690 3.270 3.380 52,423.090
2017-04-02 3.420 4.280 3.420 4.170 189,365.200
2017-04-03 4.360 5.680 3.790 3.950 633,683.650
2017-04-04 3.930 4.190 3.640 4.170 147,325.180
2017-04-05 4.130 4.150 3.630 3.780 82,939.890
2017-04-06 3.970 4.160 3.570 3.680 120,112.730
2017-04-07 3.690 3.720 3.410 3.500 58,604.810
2017-04-08 3.480 3.800 3.330 3.640 47,436.440
2017-04-09 3.720 3.780 3.500 3.640 29,124.080
2017-04-10 3.650 3.690 3.470 3.660 26,998.760
2017-04-11 3.700 3.780 3.390 3.600 49,391.280
2017-04-12 3.570 4.080 3.450 4.020 78,935.510
2017-04-13 3.900 4.110 3.550 4.090 104,123.870
2017-04-14 4.100 4.240 3.840 4.080 57,805.640
2017-04-15 4.080 4.410 3.700 3.850 95,915.240
2017-04-16 3.850 4.340 3.710 4.080 120,858.780
2017-04-17 4.140 4.510 4.080 4.160 91,054.080
2017-04-18 4.200 4.500 3.920 4.230 112,507.430
2017-04-19 4.270 4.410 4.010 4.200 99,929.930
2017-04-20 4.280 4.350 3.850 4.120 107,388.250
2017-04-21 4.160 4.310 3.640 3.910 108,265.670
2017-04-22 3.880 4.080 3.740 3.820 59,336.590
2017-04-23 3.850 3.940 3.690 3.830 35,433.590
2017-04-24 3.830 4.120 3.660 3.980 66,848.440
2017-04-25 4.030 4.110 3.660 3.890 74,791.320
2017-04-26 3.960 3.990 3.640 3.900 99,277.460
2017-04-27 4.040 4.140 3.870 4.070 91,211.350
2017-04-28 4.060 4.330 3.870 4.320 112,672.340
2017-04-29 4.340 4.630 4.250 4.470 161,895.760
2017-04-30 4.530 4.740 4.400 4.580 99,812.990
2017-05-01 4.790 4.950 4.220 4.270 145,295.550
2017-05-02 4.360 4.550 4.120 4.400 111,287.180
2017-05-03 4.520 4.610 4.180 4.280 127,906.220
2017-05-04 4.370 4.730 4.310 4.470 126,098.660
2017-05-05 4.450 4.900 4.370 4.700 233,756.940
2017-05-06 4.820 7.150 4.730 7.100 1,594,643.530
2017-05-07 7.140 7.160 5.780 6.280 945,274.960
2017-05-08 6.720 10.420 6.610 7.630 1,771,230.640
2017-05-09 7.780 9.000 6.000 7.300 532,635.010
2017-05-10 7.530 8.780 6.850 8.380 431,954.560
2017-05-11 8.710 8.770 7.460 7.800 321,266.240
2017-05-12 7.230 8.270 6.740 7.310 568,466.760
2017-05-13 7.640 9.990 5.540 7.510 851,122.720
2017-05-14 7.550 9.060 6.990 8.670 759,207.880
2017-05-15 8.360 8.960 7.870 8.060 441,243.170
2017-05-16 8.160 8.310 7.100 7.230 399,442.970
2017-05-17 7.530 8.170 6.800 7.570 395,226.970
2017-05-18 7.910 10.910 7.870 8.230 1,006,370.330
2017-05-19 8.590 9.320 8.330 9.000 485,326.890
2017-05-20 9.360 9.870 9.030 9.530 451,438.200
2017-05-21 9.550 12.270 9.400 12.230 1,078,320.080
2017-05-22 12.710 12.750 9.600 11.060 870,127.690
2017-05-23 11.830 12.450 11.000 11.550 673,653.980
2017-05-24 12.430 14.620 12.190 13.970 1,222,914.940
2017-05-25 13.180 13.390 10.850 11.560 848,933.570
2017-05-26 11.240 11.670 9.300 9.970 394,948.190
2017-05-27 9.110 9.130 7.580 8.310 387,273.760
2017-05-28 8.840 9.400 8.300 8.630 244,603.710
2017-05-29 8.980 9.680 8.740 9.570 134,372.850
2017-05-30 9.210 9.840 8.720 9.010 416,185.780
2017-05-31 9.460 14.200 8.970 13.550 3,259,835.970
2017-06-01 14.190 14.250 10.640 11.270 1,583,923.550
2017-06-02 11.650 11.970 11.030 11.580 553,546.350
2017-06-03 11.820 12.060 11.000 11.650 464,674.460
2017-06-04 11.550 13.400 11.440 12.620 104,558.090
2017-06-05 13.520 13.720 12.660 13.510 459,179.370
2017-06-06 14.340 14.340 12.370 13.100 749,747.580
2017-06-07 12.280 13.900 12.190 12.900 477,766.080
2017-06-08 13.410 14.620 13.340 14.110 608,220.300
2017-06-09 14.180 19.580 14.090 19.340 3,158,472.650
2017-06-10 19.950 20.350 16.870 18.110 2,204,500.960
2017-06-11 18.560 18.880 16.220 16.590 1,085,209.470
2017-06-12 14.820 15.230 13.840 14.120 699,025.850
2017-06-13 14.420 16.360 14.200 15.580 633,532.970
2017-06-14 14.160 14.400 12.610 12.890 729,898.570
2017-06-15 12.760 13.190 11.570 12.210 467,627.370
2017-06-16 12.550 14.270 12.300 13.900 676,421.260
2017-06-17 14.710 15.080 14.080 14.410 447,817.840
2017-06-18 13.780 17.290 13.230 16.900 1,883,305.920
2017-06-19 17.410 22.130 17.310 19.240 4,118,135.760
2017-06-20 20.250 21.630 16.720 18.370 1,636,961.910
2017-06-21 17.860 18.680 16.380 17.130 722,815.770
2017-06-22 17.420 20.330 16.800 18.840 1,140,075.280
2017-06-23 18.760 18.820 16.070 17.820 1,085,857.600
2017-06-24 17.030 18.470 16.560 18.200 1,007,106.650
2017-06-25 17.860 18.290 15.140 15.660 611,911.840
2017-06-26 15.070 15.590 12.160 14.200 1,152,852.840
2017-06-27 15.000 15.140 12.970 13.840 543,803.220
2017-06-28 13.810 15.150 13.740 14.690 392,944.870
2017-06-29 14.580 14.890 13.830 14.090 388,494.830
2017-06-30 13.660 13.800 12.590 13.100 438,064.660
2017-07-01 12.800 12.990 10.160 10.640 586,754.080
2017-07-02 11.140 12.460 10.840 12.080 484,309.430
2017-07-03 12.250 12.430 11.790 12.180 392,120.730
2017-07-04 12.390 12.830 12.020 12.020 255,355.520
2017-07-05 12.070 12.300 11.330 11.480 189,629.970
2017-07-06 11.420 12.010 11.410 11.700 127,784.120
2017-07-07 11.250 11.340 9.610 9.710 259,047.850
2017-07-08 9.910 10.400 9.240 10.370 307,265.900
2017-07-09 10.150 10.380 9.260 9.600 197,302.460
2017-07-10 8.960 10.540 7.120 7.350 402,697.680
2017-07-11 7.290 7.930 6.830 6.980 314,843.160
2017-07-12 7.220 9.050 7.140 8.610 415,436.810
2017-07-13 8.470 8.590 7.560 7.720 181,406.490
2017-07-14 7.300 7.390 6.710 6.870 120,263.400
2017-07-15 6.070 6.330 5.810 6.020 112,944.230
2017-07-16 5.830 6.110 5.630 5.790 81,519.150
2017-07-17 6.760 7.150 6.710 6.980 88,408.540
2017-07-18 7.250 8.050 6.970 7.820 255,317.600
2017-07-19 7.690 9.000 7.330 7.580 554,279.240
2017-07-20 9.510 10.300 9.450 9.620 295,582.680
2017-07-21 8.970 10.740 8.660 9.470 193,912.830
2017-07-22 10.040 11.940 9.870 11.530 414,185.390
2017-07-23 11.200 11.790 10.510 10.860 169,678.270
2017-07-24 10.890 11.090 10.510 10.720 94,884.220
2017-07-25 10.020 10.060 8.420 8.640 207,933.350
2017-07-26 8.560 8.660 8.170 8.230 155,354.250
2017-07-27 8.650 9.140 8.620 8.670 115,443.040
2017-07-28 9.030 9.460 8.300 9.130 293,318.230
2017-07-29 8.890 9.690 8.370 8.560 148,442.210
2017-07-30 8.660 9.420 8.370 8.790 170,208.330
2017-07-31 9.160 9.630 8.360 8.420 219,850.580
2017-08-01 8.020 9.690 7.910 9.300 345,944.560
2017-08-02 9.210 10.260 8.680 9.120 403,774.320
2017-08-03 9.420 10.200 8.940 10.020 272,233.180
2017-08-04 10.260 10.510 8.740 9.150 249,137.940
2017-08-05 10.370 11.050 9.610 10.290 151,195.600
2017-08-06 10.190 11.150 9.950 10.490 167,377.920
2017-08-07 11.040 11.350 9.990 10.280 282,768.260
2017-08-08 10.360 10.450 9.470 9.790 186,977.450
2017-08-09 9.560 10.700 9.460 10.160 168,776.800
2017-08-10 10.400 11.570 10.020 10.230 354,414.460
2017-08-11 10.930 11.010 9.340 9.570 427,452.950
2017-08-12 10.140 10.680 9.530 10.040 336,495.220
2017-08-13 10.540 10.580 9.390 9.750 185,481.470
2017-08-14 10.390 13.450 10.010 12.260 795,575.430
2017-08-15 11.790 13.770 10.230 13.230 1,161,302.810
2017-08-16 13.950 14.690 11.950 12.120 606,070.170
2017-08-17 11.820 12.810 11.690 12.560 338,912.130
2017-08-18 12.050 12.360 10.790 11.050 338,734.210
2017-08-19 11.170 14.080 11.090 12.040 744,798.130
2017-08-20 11.800 17.560 11.680 17.030 2,498,101.580
2017-08-21 16.780 20.360 14.990 15.650 2,153,535.620
2017-08-22 15.980 17.140 14.350 14.800 943,130.300
2017-08-23 14.980 18.180 14.780 15.890 763,220.060
2017-08-24 16.570 17.420 15.520 15.800 494,972.920
2017-08-25 15.970 15.970 14.150 14.560 452,083.490
2017-08-26 14.520 17.000 14.260 16.720 642,760.770
2017-08-27 16.700 16.970 14.900 15.630 340,434.220
2017-08-28 15.790 15.910 15.000 15.430 318,418.880
2017-08-29 16.150 16.330 13.600 13.770 580,421.060
2017-08-30 13.730 14.710 13.730 14.290 320,684.320
2017-08-31 14.770 15.230 14.210 14.540 336,446.880
2017-09-01 15.120 15.440 14.190 15.420 424,815.910
2017-09-02 14.330 14.330 13.110 13.500 263,967.930
2017-09-03 13.610 13.740 12.740 13.430 317,505.210
2017-09-04 12.430 12.700 11.210 11.590 281,984.350
2017-09-05 11.980 13.980 11.230 13.460 413,243.810
2017-09-06 14.100 14.850 13.310 13.600 335,844.250
2017-09-07 13.650 13.740 12.810 12.860 250,018.720
2017-09-08 12.000 12.380 11.350 11.610 234,723.900
2017-09-09 11.630 12.520 11.480 11.980 203,056.810
2017-09-10 11.730 11.860 11.200 11.300 168,170.330
2017-09-11 11.230 13.250 10.970 12.890 578,954.220
2017-09-12 12.710 13.790 12.530 13.010 864,029.880
2017-09-13 12.110 12.310 10.830 11.910 440,473.840
2017-09-14 9.980 10.040 9.180 9.280 180,688.650
2017-09-15 10.630 11.140 9.590 10.440 481,352.700
2017-09-16 10.400 10.990 9.980 10.400 292,288.570
2017-09-17 10.380 12.090 10.300 11.970 398,062.110
2017-09-18 13.300 13.670 11.920 12.230 533,697.750
2017-09-19 11.650 12.030 10.920 11.710 298,237.770
2017-09-20 11.630 11.630 10.660 10.780 273,019.560
2017-09-21 10.040 10.140 9.150 9.470 199,574.570
2017-09-22 9.420 9.880 9.070 9.640 117,233.970
2017-09-23 10.140 10.500 9.780 9.860 94,051.880
2017-09-24 9.550 9.930 9.480 9.870 85,124.010
2017-09-25 10.580 10.630 9.640 9.960 211,441.040
2017-09-26 9.860 10.220 9.740 10.000 165,913.700
2017-09-27 10.820 10.960 10.270 10.380 279,408.010
2017-09-28 10.340 10.430 9.780 9.900 351,165.380
2017-09-29 9.850 10.560 9.660 9.960 246,030.820
2017-09-30 10.400 12.090 10.040 11.630 433,495.920
2017-10-01 11.750 12.230 10.590 10.590 261,552.460
2017-10-02 10.580 10.850 9.970 10.310 211,304.170
2017-10-03 10.110 10.330 9.670 9.750 127,092.910
2017-10-04 9.530 9.530 8.960 9.070 102,349.510
2017-10-05 9.300 9.800 9.300 9.690 141,683.500
2017-10-06 9.800 10.260 9.430 9.570 77,816.450
2017-10-07 9.710 9.900 9.200 9.360 77,381.830
2017-10-08 9.740 9.830 8.080 8.130 387,321.170
2017-10-09 8.420 8.910 7.210 7.850 192,144.840
2017-10-10 7.830 8.640 7.180 7.690 478,813.390
2017-10-11 7.790 8.830 7.690 7.950 196,389.650
2017-10-12 8.950 9.270 8.430 8.530 244,950.890
2017-10-13 8.850 9.220 7.350 8.690 366,749.200
2017-10-14 8.980 11.070 8.760 8.760 351,363.250
2017-10-15 8.550 9.070 8.070 8.590 130,867.100
2017-10-16 8.700 14.000 8.690 10.560 1,428,768.840
2017-10-17 10.270 10.580 8.690 8.900 480,525.860
2017-10-18 8.870 9.190 8.410 8.630 202,505.800
2017-10-19 8.820 9.010 8.000 8.230 204,613.930
2017-10-20 8.660 9.070 7.950 7.960 220,355.720
2017-10-21 7.980 8.210 7.310 7.590 145,156.320
2017-10-22 7.560 8.480 7.350 8.300 190,669.260
2017-10-23 8.190 8.420 7.470 7.520 146,989.530
2017-10-24 7.020 9.500 7.010 8.350 333,228.630
2017-10-25 8.690 9.230 8.230 8.490 93,248.470
2017-10-26 8.680 8.940 7.840 8.340 128,965.340
2017-10-27 8.170 8.940 8.000 8.540 146,671.340
2017-10-28 8.490 11.140 8.160 11.130 691,628.110
2017-10-29 11.990 12.170 9.310 9.830 909,664.760
2017-10-30 9.790 10.580 9.690 10.070 286,902.150
2017-10-31 10.620 11.600 9.490 9.590 317,959.420
2017-11-01 10.010 10.480 9.980 10.010 101,647.250
2017-11-02 10.450 10.850 9.270 9.420 352,742.640
2017-11-03 9.590 9.950 9.100 9.780 164,540.090
2017-11-04 10.070 10.860 9.920 10.500 110,911.080
2017-11-05 10.540 11.640 10.220 11.310 306,557.550
2017-11-06 10.650 12.550 10.360 12.030 584,683.260
2017-11-07 12.340 13.130 11.410 11.880 317,289.020
2017-11-08 12.470 15.300 11.400 14.430 676,117.360
2017-11-09 13.820 13.960 12.750 13.380 479,443.400
2017-11-10 12.440 16.370 11.930 15.020 1,093,265.250
2017-11-11 14.390 16.450 13.030 13.900 1,037,678.510
2017-11-12 12.910 13.960 12.080 13.170 576,587.870
2017-11-13 14.610 15.810 13.270 13.980 549,752.740
2017-11-14 14.140 15.830 14.080 15.440 381,506.340
2017-11-15 17.050 17.250 14.750 15.120 484,677.040
2017-11-16 16.300 17.250 15.390 15.570 369,958.460
2017-11-17 15.260 16.090 14.810 15.030 327,602.900
2017-11-18 15.190 16.680 14.830 16.150 290,632.010
2017-11-19 16.690 16.770 15.130 15.380 229,431.770
2017-11-20 15.760 15.830 14.270 14.770 260,974.820
2017-11-21 14.520 14.810 13.140 13.890 350,219.540
2017-11-22 14.120 15.030 13.130 14.110 260,952.170
2017-11-23 13.730 16.030 13.250 15.780 407,101.120
2017-11-24 16.150 17.140 15.020 17.070 398,578.180
2017-11-25 18.220 23.060 17.670 19.770 1,421,407.250
2017-11-26 21.020 22.440 19.720 19.950 560,546.920
2017-11-27 20.840 26.080 19.620 26.080 1,066,990.440
2017-11-28 26.540 31.590 23.610 28.840 4,402,038.390
2017-11-29 28.640 30.890 21.610 22.410 1,856,819.770
2017-11-30 22.660 23.940 19.550 21.130 631,594.930
2017-12-01 23.060 25.000 19.830 21.600 1,102,980.890
2017-12-02 21.690 23.800 21.430 22.370 296,995.080
2017-12-03 23.170 27.070 22.590 24.080 713,001.340
2017-12-04 24.890 27.200 24.050 25.760 634,357.770
2017-12-05 25.850 32.040 25.280 32.040 1,907,442.130
2017-12-06 37.760 39.210 26.670 26.670 1,977,008.700
2017-12-07 32.690 34.750 22.730 22.830 1,728,246.300
2017-12-08 21.740 30.310 18.490 23.700 1,892,630.330
2017-12-09 21.920 24.830 21.370 22.780 652,623.990
2017-12-10 23.120 23.420 20.270 20.450 763,192.360
2017-12-11 22.720 24.850 22.120 22.470 435,860.480
2017-12-12 22.940 24.260 22.140 23.110 856,520.150
2017-12-13 22.040 30.080 21.500 25.230 1,385,256.930
2017-12-14 25.510 30.750 25.180 29.260 1,386,554.740
2017-12-15 31.300 32.570 25.390 27.310 1,278,874.860
2017-12-16 30.000 36.470 29.060 31.630 2,223,017.450
2017-12-17 31.170 33.380 30.300 32.300 1,087,384.670
2017-12-18 32.140 34.570 30.890 33.690 1,806,748.880
2017-12-19 31.120 37.360 30.120 36.100 2,927,053.340
2017-12-20 33.780 35.990 31.280 33.120 1,556,466.450
2017-12-21 31.450 36.380 31.260 35.220 2,548,769.260
2017-12-22 30.770 34.860 27.470 29.530 1,964,142.180
2017-12-23 31.110 36.110 29.940 33.540 809,180.000
2017-12-24 32.130 33.690 29.760 30.990 1,002,078.070
2017-12-25 30.930 33.820 30.560 33.550 1,460,675.410
2017-12-26 38.270 40.370 30.550 31.780 1,599,125.110
2017-12-27 31.280 32.900 30.030 30.620 659,438.750
2017-12-28 28.600 31.920 28.250 30.480 695,135.110
2017-12-29 30.470 35.850 28.790 34.900 2,125,357.650
2017-12-30 30.450 30.970 26.630 29.570 1,057,316.450
2017-12-31 32.690 33.990 30.760 32.380 997,216.570
2018-01-01 31.430 33.260 30.830 31.950 1,358,223.890
2018-01-02 35.060 46.390 31.810 39.610 5,739,051.310
2018-01-03 40.700 42.070 36.360 39.040 1,841,435.600
2018-01-04 39.100 55.030 37.080 46.680 6,135,697.620
2018-01-05 52.140 55.530 43.740 44.010 3,268,925.050
2018-01-06 44.580 59.470 42.520 54.370 6,530,252.930
2018-01-07 51.260 63.760 51.050 59.670 10,887,860.790
2018-01-08 55.440 67.240 52.070 58.930 6,477,315.110
2018-01-09 56.930 67.860 52.580 62.160 3,934,918.210
2018-01-10 62.950 89.080 61.530 88.130 21,779,655.910
2018-01-11 77.760 96.910 76.470 87.070 29,955,507.950
2018-01-12 91.060 95.410 71.460 73.930 10,830,980.100
2018-01-13 76.070 77.820 69.280 69.780 7,213,244.430
2018-01-14 66.820 67.800 59.040 64.010 6,361,276.670
2018-01-15 63.810 64.780 49.740 57.090 8,444,346.890
2018-01-16 47.250 52.440 43.300 43.970 3,822,942.630
2018-01-17 43.500 48.640 41.440 46.170 2,268,973.860
2018-01-18 46.220 55.860 45.740 51.490 1,619,805.370
2018-01-19 53.120 59.740 52.990 56.650 1,888,911.540
2018-01-20 62.830 65.080 54.610 56.120 2,152,960.740
2018-01-21 49.750 58.030 47.930 55.710 2,324,932.620
2018-01-22 53.780 62.370 48.770 58.370 5,224,546.940
2018-01-23 58.600 72.980 53.720 57.610 20,527,918.970
2018-01-24 60.640 62.800 58.960 60.130 2,913,238.970
2018-01-25 58.660 59.470 53.570 55.700 1,690,234.880
2018-01-26 54.320 56.790 48.360 50.320 2,316,316.150
2018-01-27 51.940 56.840 49.980 56.050 1,460,398.440
2018-01-28 57.730 60.960 55.480 59.710 1,474,974.930
2018-01-29 57.000 59.560 53.200 53.690 2,210,604.140
2018-01-30 48.370 51.700 44.720 45.040 2,348,122.570
2018-01-31 45.560 46.080 38.820 43.280 3,214,324.670
2018-02-01 38.570 41.840 33.170 34.540 1,859,105.140
2018-02-02 33.630 34.140 27.740 32.880 1,583,908.840
2018-02-03 34.290 40.030 33.740 39.280 1,100,477.120
2018-02-04 34.890 35.460 29.900 30.680 682,108.130
2018-02-05 25.900 26.580 21.340 23.270 914,879.130
2018-02-06 25.430 27.820 23.160 27.370 869,957.090
2018-02-07 27.000 27.340 23.290 23.900 474,914.030
2018-02-08 26.550 28.400 25.700 27.800 513,149.080
2018-02-09 29.260 32.420 26.780 31.320 899,944.500
2018-02-10 30.860 32.130 27.270 28.550 841,709.390
2018-02-11 26.940 27.890 26.390 27.060 345,404.120
2018-02-12 29.830 33.220 29.470 32.520 808,502.810
2018-02-13 31.180 32.460 28.520 31.250 1,021,381.250
2018-02-14 34.690 37.960 33.300 37.750 897,451.510
2018-02-15 39.670 41.010 36.750 38.130 952,527.060
2018-02-16 38.720 40.480 37.120 37.260 444,285.260
2018-02-17 40.580 41.030 34.930 35.010 779,792.080
2018-02-18 32.870 33.040 27.200 28.420 873,105.030
2018-02-19 30.490 30.860 28.920 30.270 1,114,597.100
2018-02-20 30.470 30.520 28.140 28.140 870,663.980
2018-02-21 26.200 27.830 24.850 25.890 500,603.090
2018-02-22 24.320 25.190 21.580 23.570 576,582.070
2018-02-23 24.350 25.190 23.350 23.830 422,380.320
2018-02-24 22.730 23.200 20.920 21.540 335,030.790
2018-02-25 21.320 22.010 20.290 20.380 305,617.660
2018-02-26 22.260 23.640 21.590 21.930 387,876.130
2018-02-27 22.500 23.480 21.080 22.400 580,842.980
2018-02-28 21.850 22.990 20.970 21.680 276,319.620
2018-03-01 22.930 23.370 21.600 21.960 261,460.370
2018-03-02 22.190 24.160 21.490 23.320 363,137.170
2018-03-03 24.210 24.730 22.820 22.970 319,959.240
2018-03-04 23.040 24.030 22.540 22.780 255,584.770
2018-03-05 22.680 24.560 21.340 22.290 306,202.190
2018-03-06 20.910 21.400 19.000 20.230 360,185.240
2018-03-07 18.710 19.590 16.940 17.480 293,356.180
2018-03-08 16.410 16.740 15.230 15.860 387,849.320
2018-03-09 15.750 16.770 14.320 16.480 360,237.470
2018-03-10 15.960 16.350 14.600 14.640 132,660.210
2018-03-11 15.880 16.180 15.290 15.530 122,042.190
2018-03-12 14.870 17.390 14.850 16.650 359,662.310
2018-03-13 16.900 17.660 16.070 16.070 292,405.540
2018-03-14 14.410 15.540 13.840 14.110 169,039.210
2018-03-15 14.200 15.450 13.240 13.690 180,444.600
2018-03-16 13.720 15.850 12.640 13.370 371,273.000
2018-03-17 12.720 12.870 11.730 11.830 98,491.020
2018-03-18 12.320 12.500 10.920 12.090 351,631.970
2018-03-19 12.690 14.250 11.990 14.140 479,566.160
2018-03-20 14.630 14.750 12.840 13.670 199,941.110
2018-03-21 13.650 13.880 12.440 13.260 258,457.020
2018-03-22 12.980 13.410 11.910 12.760 138,347.880
2018-03-23 13.070 14.240 12.450 14.100 296,501.990
2018-03-24 13.500 15.470 12.880 15.330 736,165.760
2018-03-25 15.200 15.200 13.830 14.300 227,058.260
2018-03-26 13.760 14.100 12.820 13.120 272,924.210
2018-03-27 12.560 12.800 11.960 12.250 114,847.300
2018-03-28 12.490 12.660 11.800 12.180 143,657.380
2018-03-29 10.870 11.060 10.300 10.670 127,251.810
2018-03-30 10.290 10.600 10.140 10.480 73,825.100
2018-03-31 10.620 11.190 10.090 10.420 96,625.180
2018-04-01 10.250 10.800 10.160 10.560 109,214.580
2018-04-02 10.930 11.400 10.670 11.110 137,616.350
2018-04-03 11.680 12.040 10.810 11.670 167,779.240
2018-04-04 10.700 11.440 10.540 10.990 198,701.070
2018-04-05 10.950 10.960 10.500 10.550 54,251.580
2018-04-06 10.310 11.110 10.310 10.990 105,062.860
2018-04-07 11.460 12.090 11.280 11.870 116,839.850
2018-04-08 12.100 12.930 11.910 12.130 53,585.490
2018-04-09 11.680 11.710 11.000 11.430 125,170.390
2018-04-10 11.560 11.670 11.140 11.430 89,160.970
2018-04-11 11.610 12.690 11.550 12.690 111,999.280
2018-04-12 14.400 15.640 14.260 15.260 491,451.960
2018-04-13 15.210 15.470 14.570 14.780 209,485.660
2018-04-14 15.040 15.690 14.880 14.880 143,307.790
2018-04-15 15.540 15.970 15.150 15.660 132,428.790
2018-04-16 15.100 15.880 14.950 15.780 178,071.780
2018-04-17 15.470 17.260 15.030 16.250 411,402.060
2018-04-18 16.800 16.850 15.760 16.610 336,370.270
2018-04-19 16.820 18.360 16.800 17.560 434,726.770
2018-04-20 18.780 22.290 18.710 20.510 672,795.890
2018-04-21 20.650 21.590 18.740 20.880 333,035.370
2018-04-22 20.610 21.380 19.400 20.810 259,375.840
2018-04-23 21.150 22.360 19.620 20.580 607,181.410
2018-04-24 22.160 22.500 20.680 20.800 404,152.530
2018-04-25 19.110 19.110 16.750 17.320 365,555.050
2018-04-26 18.120 19.060 17.760 18.510 203,383.810
2018-04-27 17.820 18.850 17.730 18.190 190,251.940
2018-04-28 19.030 19.540 18.100 19.340 164,163.920
2018-04-29 19.450 19.800 18.000 18.800 164,064.400
2018-04-30 18.490 20.690 18.170 19.950 560,910.410
2018-05-01 19.580 20.890 18.850 20.870 367,141.910
2018-05-02 21.220 21.590 20.220 20.520 285,492.710
2018-05-03 22.070 22.800 20.720 21.100 303,680.270
2018-05-04 21.010 21.040 19.710 20.000 203,231.400
2018-05-05 20.300 20.480 18.670 19.110 323,953.870
2018-05-06 18.720 19.210 18.240 18.570 153,517.820
2018-05-07 18.050 19.460 17.610 18.190 255,056.180
2018-05-08 17.840 18.330 17.470 17.800 180,296.020
2018-05-09 18.050 18.240 16.680 17.830 186,809.010
2018-05-10 17.280 18.950 17.280 17.730 370,699.730
2018-05-11 16.530 16.820 15.780 16.330 134,760.880
2018-05-12 16.460 16.560 15.530 15.950 110,405.580
2018-05-13 16.370 16.870 15.420 16.490 212,758.760
2018-05-14 16.420 17.190 15.900 16.390 194,961.670
2018-05-15 16.030 16.700 14.990 15.710 201,740.120
2018-05-16 15.530 15.720 14.600 15.030 146,469.910
2018-05-17 14.540 15.370 13.990 14.100 98,581.980
2018-05-18 14.410 14.790 13.850 14.680 111,199.970
2018-05-19 14.680 15.380 14.010 14.910 260,269.850
2018-05-20 15.430 15.620 14.330 14.940 110,445.590
2018-05-21 14.830 15.080 14.400 14.850 106,692.050
2018-05-22 14.100 14.200 13.450 13.650 102,505.490
2018-05-23 12.820 14.760 12.010 12.170 142,072.700
2018-05-24 12.290 12.830 11.980 12.720 116,804.830
2018-05-25 12.540 12.540 11.360 12.320 137,032.030
2018-05-26 12.120 14.450 11.630 11.770 53,959.330
2018-05-27 11.780 11.880 11.010 11.290 142,151.710
2018-05-28 10.910 11.260 10.770 10.890 84,736.070
2018-05-29 11.440 12.430 10.980 11.400 139,843.910
2018-05-30 11.270 11.880 11.050 11.540 73,626.820
2018-05-31 11.710 11.800 11.320 11.600 87,631.390
2018-06-01 11.640 12.180 11.540 12.150 99,961.820
2018-06-02 12.340 12.570 12.100 12.230 34,535.320
2018-06-03 12.350 12.540 11.760 12.340 36,136.330
2018-06-04 11.990 12.380 11.770 11.960 77,600.190
2018-06-05 12.160 12.550 11.700 11.920 73,806.490
2018-06-06 11.980 12.600 11.830 12.110 63,180.660
2018-06-07 12.170 12.760 11.880 12.500 89,411.130
2018-06-08 12.380 13.550 12.230 12.550 210,399.870
2018-06-09 12.360 13.220 12.280 12.860 84,286.750
2018-06-10 11.590 12.100 10.860 10.860 136,783.440
2018-06-11 11.040 12.030 11.030 11.760 181,994.940
2018-06-12 11.200 12.100 10.970 12.080 304,822.490
2018-06-13 11.620 11.930 10.760 11.150 217,829.080
2018-06-14 11.740 12.460 11.310 12.290 103,756.480
2018-06-15 11.830 12.040 11.400 11.620 107,853.350
2018-06-16 11.820 11.900 11.070 11.410 77,737.470
2018-06-17 11.330 12.470 10.050 10.490 204,040.050
2018-06-18 10.880 11.550 10.740 11.250 122,563.240
2018-06-19 11.290 11.290 10.770 10.990 73,978.970
2018-06-20 11.020 11.200 10.760 11.030 47,765.860
2018-06-21 10.970 11.960 10.660 10.960 53,328.510
2018-06-22 9.870 10.120 8.340 8.710 163,575.980
2018-06-23 8.880 9.170 8.550 8.740 36,203.000
2018-06-24 8.730 8.740 7.640 7.910 86,896.330
2018-06-25 8.040 8.190 7.900 8.040 29,472.390
2018-06-26 7.820 8.140 7.750 8.140 61,617.680
2018-06-27 8.210 8.250 7.760 7.950 65,141.510
2018-06-28 7.600 7.600 7.340 7.430 26,775.570
2018-06-29 7.850 7.950 7.130 7.490 63,650.020
2018-06-30 7.710 8.060 7.360 7.530 47,759.480
2018-07-01 7.480 7.710 7.290 7.450 45,434.940
2018-07-02 7.790 8.690 7.630 8.610 52,145.170
2018-07-03 8.480 8.500 8.240 8.480 71,580.610
2018-07-04 8.580 8.730 8.380 8.520 41,860.120
2018-07-05 8.450 8.780 7.990 8.330 70,690.460
2018-07-06 8.410 8.420 7.860 8.230 39,969.320
2018-07-07 8.430 8.710 7.480 7.770 275,349.060
2018-07-08 7.710 8.180 7.260 8.030 65,309.920
2018-07-09 7.980 8.020 7.200 7.640 44,320.710
2018-07-10 7.230 7.460 6.930 7.230 37,777.330
2018-07-11 7.330 7.480 6.940 7.160 31,901.090
2018-07-12 7.000 7.320 6.930 7.060 30,528.360
2018-07-13 7.030 7.210 6.730 7.110 59,607.820
2018-07-14 7.150 7.170 6.790 6.960 42,414.940
2018-07-15 7.060 7.620 6.980 7.580 43,743.190
2018-07-16 8.030 8.120 7.680 7.950 61,937.580
2018-07-17 8.650 9.030 8.350 8.610 76,757.030
2018-07-18 8.680 9.710 8.500 9.010 128,109.050
2018-07-19 9.120 9.290 8.370 8.380 65,326.880
2018-07-20 8.220 8.660 7.800 8.260 60,021.210
2018-07-21 8.340 8.500 8.020 8.230 17,651.290
2018-07-22 8.230 8.640 8.070 8.550 29,140.790
2018-07-23 8.920 9.240 8.080 8.160 110,634.340
2018-07-24 8.870 8.970 8.190 8.360 131,251.830
2018-07-25 8.140 8.340 7.630 7.810 327,537.420
2018-07-26 7.590 8.250 7.180 7.260 85,100.410
2018-07-27 7.490 7.690 7.200 7.420 56,243.080
2018-07-28 7.460 7.520 7.030 7.420 32,902.210
2018-07-29 7.410 7.440 6.670 7.200 64,030.900
2018-07-30 7.170 7.430 6.990 7.170 32,879.760
2018-07-31 6.780 6.920 6.090 6.110 94,537.460
2018-08-01 6.010 6.340 5.750 5.800 64,447.980
2018-08-02 5.750 6.030 5.750 5.810 25,579.160
2018-08-03 5.720 6.300 5.720 6.010 96,867.140
2018-08-04 5.680 5.890 5.580 5.620 51,204.380
2018-08-05 5.640 5.920 5.530 5.560 14,713.540
2018-08-06 5.490 5.670 5.060 5.320 47,195.370
2018-08-07 5.150 5.430 4.810 5.000 90,473.950
2018-08-08 4.670 4.730 3.860 4.080 154,628.160
2018-08-09 4.250 4.690 3.990 4.310 268,906.800
2018-08-10 4.050 4.180 3.880 3.960 12,036.020
2018-08-11 4.020 4.340 3.750 3.850 48,905.700
2018-08-12 3.900 4.200 3.880 3.930 18,524.640
2018-08-13 3.890 4.340 3.760 3.870 28,024.330
2018-08-14 3.830 3.980 3.630 3.850 87,214.440
2018-08-15 3.900 4.500 3.620 3.800 49,122.680
2018-08-16 3.830 4.120 3.760 4.000 11,356.600
2018-08-17 4.170 4.610 3.980 4.360 60,527.310
2018-08-18 4.230 4.370 4.060 4.250 11,882.660
2018-08-19 4.320 4.530 4.230 4.470 10,233.170
2018-08-20 4.310 4.500 4.030 4.240 22,889.560
2018-08-21 4.390 4.390 4.040 4.230 31,874.150
2018-08-22 4.150 4.210 3.950 4.070 13,019.120
2018-08-23 4.190 4.610 4.070 4.170 10,566.360
2018-08-24 4.280 4.500 4.170 4.230 15,756.370
2018-08-25 4.260 4.570 4.220 4.480 7,061.640
2018-08-26 4.460 4.570 3.670 4.540 5,795.670
2018-08-27 4.670 4.680 4.330 4.430 10,554.300
2018-08-28 4.540 5.290 4.190 4.480 34,532.830
2018-08-29 4.450 5.430 4.310 4.890 44,068.390
2018-08-30 4.890 5.460 4.800 5.120 55,099.390
2018-08-31 5.150 5.490 4.920 5.490 44,689.920
2018-09-01 5.630 5.760 5.110 5.480 33,085.770
2018-09-02 5.560 5.790 5.260 5.320 16,103.850
2018-09-03 5.300 5.520 5.010 5.140 18,482.930
2018-09-04 5.210 5.760 5.200 5.340 28,014.600
2018-09-05 4.860 4.960 4.450 4.550 16,633.340
2018-09-06 4.420 4.470 3.820 4.330 30,912.170
2018-09-07 4.260 4.270 3.850 4.170 25,992.780
2018-09-08 4.030 4.170 3.870 4.040 13,333.010
2018-09-09 4.080 4.530 3.970 4.070 9,003.530
2018-09-10 4.110 4.110 3.800 3.900 20,673.160
2018-09-11 3.880 4.070 3.550 3.760 34,491.340
2018-09-12 3.790 3.850 3.610 3.800 23,378.510
2018-09-13 3.890 4.110 3.580 4.100 36,105.260
2018-09-14 4.090 4.140 3.750 3.880 29,424.990
2018-09-15 3.900 4.110 3.880 3.930 6,815.250
2018-09-16 3.920 4.020 3.880 3.960 4,086.520
2018-09-17 3.810 3.850 3.720 3.760 13,963.660
2018-09-18 3.810 3.900 3.610 3.660 19,728.060
2018-09-19 3.690 3.830 3.400 3.580 20,633.940
2018-09-20 3.640 3.880 3.460 3.570 13,845.170
2018-09-21 3.710 3.950 3.670 3.950 17,357.050
2018-09-22 3.930 4.040 3.470 3.710 30,739.240
2018-09-23 3.700 3.760 3.250 3.430 78,347.960
2018-09-24 3.370 3.390 3.190 3.310 25,140.280
2018-09-25 3.230 3.580 2.810 3.080 32,101.450
2018-09-26 3.100 3.180 2.870 3.110 24,796.400
2018-09-27 3.220 3.340 3.070 3.250 10,149.000
2018-09-28 3.220 3.580 3.180 3.520 22,515.290
2018-09-29 3.500 3.520 3.290 3.420 11,168.080
2018-09-30 3.430 3.440 2.900 3.390 13,062.590
2018-10-01 3.370 3.420 3.200 3.290 10,229.890
2018-10-02 3.250 3.290 3.120 3.240 6,885.130
2018-10-03 3.230 3.330 2.960 3.080 29,876.920
2018-10-04 3.120 3.310 3.030 3.270 14,621.480
2018-10-05 3.300 3.330 3.110 3.190 3,241.070
2018-10-06 3.170 3.270 3.010 3.210 13,942.440
2018-10-07 3.210 3.280 3.040 3.050 8,527.430
2018-10-08 3.080 3.180 2.960 3.000 10,398.900
2018-10-09 2.990 3.110 2.870 2.930 5,231.370
2018-10-10 2.910 2.990 2.850 2.900 10,027.910
2018-10-11 2.740 2.820 2.580 2.620 12,702.360
2018-10-12 2.640 2.820 2.630 2.810 8,818.260
2018-10-13 2.820 3.070 2.790 2.880 11,163.080
2018-10-14 2.880 2.940 2.770 2.810 2,380.800
2018-10-15 2.960 2.990 2.870 2.910 7,135.960
2018-10-16 2.880 3.130 2.780 2.930 7,986.740
2018-10-17 2.920 3.060 2.850 2.920 4,829.650
2018-10-18 2.890 3.840 2.870 3.300 60,323.110
2018-10-19 3.290 3.560 3.030 3.440 48,767.130
2018-10-20 3.450 3.520 3.290 3.440 11,292.730
2018-10-21 3.450 3.790 3.340 3.470 28,471.560
2018-10-22 3.460 3.480 3.190 3.220 13,925.950
2018-10-23 3.250 3.600 3.200 3.420 20,644.800
2018-10-24 3.420 3.620 3.200 3.470 7,488.990
2018-10-25 3.460 3.740 3.370 3.660 14,177.820
2018-10-26 3.650 3.920 3.470 3.860 26,984.800
2018-10-27 3.870 3.900 3.650 3.670 16,456.100
2018-10-28 3.670 3.990 3.290 3.890 17,065.470
2018-10-29 3.790 3.800 3.510 3.640 11,718.760
2018-10-30 3.630 3.670 3.540 3.610 4,812.240
2018-10-31 3.630 3.710 3.570 3.600 8,133.340
2018-11-01 3.620 3.760 3.520 3.740 8,015.040
2018-11-02 3.740 3.810 3.160 3.450 125,341.290
2018-11-03 3.440 3.520 3.360 3.390 9,411.560
2018-11-04 3.440 3.500 3.160 3.160 18,879.420
2018-11-05 3.150 3.530 3.130 3.220 18,554.800
2018-11-06 3.250 3.680 3.130 3.440 23,856.230
2018-11-07 3.460 4.210 3.460 3.660 112,847.210
2018-11-08 3.610 3.970 3.520 3.730 35,402.960
2018-11-09 3.690 3.910 3.630 3.860 18,037.240
2018-11-10 3.870 3.940 3.730 3.820 6,552.680
2018-11-11 3.830 3.960 3.540 3.650 11,622.700
2018-11-12 3.630 3.860 3.510 3.610 9,799.340
2018-11-13 3.590 3.700 3.490 3.490 16,308.800
2018-11-14 3.170 3.400 2.780 2.840 30,467.610
2018-11-15 2.790 2.990 2.660 2.780 24,744.640
2018-11-16 2.750 3.010 2.730 2.880 19,389.340
2018-11-17 2.870 2.950 2.780 2.830 4,624.190
2018-11-18 2.850 3.270 2.570 2.940 17,764.130
2018-11-19 2.520 3.180 2.300 2.600 27,559.480
2018-11-20 2.400 2.630 2.220 2.360 34,750.100
2018-11-21 2.440 2.690 2.360 2.550 10,279.360
2018-11-22 2.400 2.620 2.240 2.480 10,993.960
2018-11-23 2.500 2.560 2.370 2.480 4,548.420
2018-11-24 2.200 2.380 2.120 2.140 12,563.750
2018-11-25 2.220 2.470 2.150 2.430 16,321.900
2018-11-26 2.300 2.760 2.110 2.270 32,033.400
2018-11-27 2.300 2.640 2.190 2.550 21,848.090
2018-11-28 2.850 2.980 2.690 2.890 11,014.480
2018-11-29 2.910 2.980 2.870 2.960 8,248.100
2018-11-30 2.770 2.850 2.680 2.710 6,877.840
2018-12-01 2.830 2.940 2.320 2.840 6,103.810
2018-12-02 2.810 2.810 2.280 2.730 5,478.950
2018-12-03 2.550 2.600 2.410 2.460 1,331.110
2018-12-04 2.510 2.550 2.420 2.520 7,306.610
2018-12-05 2.390 2.440 2.320 2.380 5,242.880
2018-12-06 2.220 2.240 1.890 2.180 4,362.350
2018-12-07 2.140 2.340 1.950 2.280 17,612.500
2018-12-08 2.310 2.330 2.060 2.200 6,140.090
2018-12-09 2.280 2.650 1.880 2.560 20,595.810
2018-12-10 2.470 3.660 2.270 2.390 290,372.140
2018-12-11 2.340 2.430 2.170 2.230 52,124.620
2018-12-12 2.290 2.770 2.200 2.410 85,232.400
2018-12-13 2.280 2.570 2.120 2.320 52,770.790
2018-12-14 2.270 2.400 2.120 2.260 12,090.070
2018-12-15 2.260 2.280 2.020 2.140 18,095.930
2018-12-16 2.150 2.200 2.080 2.140 13,847.900
2018-12-17 2.330 2.560 2.280 2.400 14,922.070
2018-12-18 2.510 2.620 2.430 2.520 10,598.870
2018-12-19 2.530 2.650 2.320 2.460 27,507.450
2018-12-20 2.720 2.750 2.590 2.620 7,793.690
2018-12-21 2.470 2.530 2.370 2.400 8,696.930
2018-12-22 2.490 2.570 2.450 2.500 6,620.050
2018-12-23 2.480 2.530 2.390 2.510 12,963.300
2018-12-24 2.550 2.600 2.380 2.430 13,738.150
2018-12-25 2.280 2.300 2.210 2.230 10,275.300
2018-12-26 2.230 2.310 2.150 2.230 7,926.620
2018-12-27 2.120 2.200 2.010 2.130 17,121.110
2018-12-28 2.300 2.310 2.120 2.230 14,646.130
2018-12-29 2.140 2.400 2.130 2.310 18,878.660
2018-12-30 2.370 2.500 2.260 2.260 26,992.850
2018-12-31 2.180 2.180 1.950 2.090 29,284.120
2019-01-01 2.170 2.270 2.140 2.230 11,112.070
2019-01-02 2.270 2.520 2.260 2.450 9,155.450
2019-01-03 2.370 2.400 2.240 2.280 2,952.740
2019-01-04 2.300 2.330 2.270 2.290 4,898.130
2019-01-05 2.280 2.340 2.250 2.270 4,286.400
2019-01-06 2.420 2.560 2.390 2.460 2,774.510
2019-01-07 2.430 2.510 2.380 2.380 1,089.110
2019-01-08 2.370 2.530 2.370 2.450 7,801.270
2019-01-09 2.450 2.480 2.250 2.300 12,337.590
2019-01-10 2.080 2.150 1.960 2.030 4,074.130
2019-01-11 2.030 2.060 1.930 1.960 3,687.820
2019-01-12 1.960 1.980 1.880 1.940 3,581.180
2019-01-13 1.880 2.020 1.850 1.920 3,806.550
2019-01-14 2.000 2.110 1.840 1.890 4,709.450
2019-01-15 1.840 2.060 1.840 1.990 7,302.310
2019-01-16 2.000 2.110 1.990 2.010 9,444.910
2019-01-17 2.030 2.060 1.990 2.030 6,157.860
2019-01-18 2.010 2.360 1.990 2.350 18,821.500
2019-01-19 2.410 2.430 2.210 2.320 14,743.740
2019-01-20 2.220 2.410 2.190 2.190 11,570.620
2019-01-21 2.200 2.220 2.030 2.130 6,655.400
2019-01-22 2.150 2.290 2.130 2.190 11,198.670
2019-01-23 2.170 2.300 1.930 2.030 86,539.250
2019-01-24 2.040 2.070 1.960 2.060 6,405.240
2019-01-25 2.050 2.050 1.900 1.930 16,907.320
2019-01-26 1.940 1.990 1.830 1.920 16,055.810
2019-01-27 1.910 2.020 1.910 1.970 7,083.470
2019-01-28 1.910 1.970 1.830 1.910 11,465.020
2019-01-29 1.890 1.920 1.710 1.760 19,936.910
2019-01-30 1.780 1.850 1.730 1.800 8,871.800
2019-01-31 1.780 1.790 1.650 1.670 12,573.300
2019-02-01 1.680 1.820 1.620 1.650 3,793.250
2019-02-02 1.670 1.700 1.620 1.660 2,018.880
2019-02-03 1.630 1.730 1.550 1.730 2,342.780
2019-02-04 1.720 1.720 1.570 1.600 1,366.300
2019-02-05 1.610 1.690 1.550 1.590 4,535.110
2019-02-06 1.570 1.600 1.540 1.580 1,240.000
2019-02-07 1.570 1.670 1.490 1.550 9,552.430
2019-02-08 1.680 1.810 1.640 1.760 6,359.280
2019-02-09 1.760 1.810 1.650 1.660 7,910.120
2019-02-10 1.670 1.750 1.640 1.680 3,822.970
2019-02-11 1.650 1.660 1.600 1.620 4,221.480
2019-02-12 1.620 1.880 1.560 1.630 5,420.060
2019-02-13 1.630 1.730 1.480 1.620 4,619.640
2019-02-14 1.610 1.790 1.540 1.600 4,682.850
2019-02-15 1.600 1.620 1.520 1.550 8,293.830
2019-02-16 1.560 1.690 1.550 1.630 8,288.160
2019-02-17 1.650 1.720 1.610 1.620 10,808.360
2019-02-18 1.730 1.810 1.680 1.740 7,721.700
2019-02-19 1.750 1.870 1.690 1.740 10,200.730
2019-02-20 1.760 1.920 1.750 1.870 13,134.020
2019-02-21 1.850 1.890 1.810 1.840 9,681.450
2019-02-22 1.860 1.980 1.860 1.940 9,167.260
2019-02-23 1.940 1.940 1.940 1.940 0.000

Cryptocurrency Converter & Calculator

=