Rank 376
XCoin (XCO)
XCO
Just now
$ 0.123 (0%)
Mkt. Cap.
$ 3.65 M
Vol. 24H
XCO 0 ($ 0)
Open 24h
$ 0.123
Low/High 24h
$ 0.123 - $ 0.123
Last trade
XCO 1.765 ( $ 0.2171281288) / Yobit
Loading chart ...

Description

No record Found

Website Live Widget For XCoin (XCO)

XCoin (XCO)
0.123 USD (0%)
Rank

376
MARKET CAP

$ 3.65 M
VOLUME (24H)

$ 0

Historical data for XCoin (XCO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-02-28 0.005 0.005 0.001 0.001 96.820
2015-03-01 0.001 0.001 0.001 0.001 508.170
2015-03-02 0.001 0.005 0.001 0.001 1,754.850
2015-03-03 0.003 0.004 0.002 0.002 3,176.410
2015-03-04 0.002 0.003 0.002 0.003 6,759.020
2015-03-05 0.003 0.003 0.002 0.002 1,149.930
2015-03-06 0.002 0.002 0.001 0.001 841.550
2015-03-07 0.001 0.001 0.001 0.001 487.010
2015-03-08 0.001 0.002 0.001 0.002 2,855.520
2015-03-09 0.002 0.002 0.001 0.001 818.020
2015-03-10 0.001 0.002 0.001 0.001 590.990
2015-03-11 0.001 0.002 0.001 0.001 1,197.400
2015-03-12 0.001 0.002 0.001 0.002 829.760
2015-03-13 0.002 0.002 0.001 0.001 1,864.510
2015-03-14 0.001 0.001 0.001 0.001 344.470
2015-03-15 0.001 0.001 0.001 0.001 300.650
2015-03-16 0.001 0.001 0.000 0.001 509.910
2015-03-17 0.001 0.001 0.001 0.001 198.770
2015-03-18 0.001 0.001 0.001 0.001 57.940
2015-03-19 0.001 0.001 0.000 0.000 191.010
2015-03-20 0.000 0.000 0.000 0.000 73.920
2015-03-21 0.000 0.000 0.000 0.000 108.920
2015-03-22 0.000 0.000 0.000 0.000 191.700
2015-03-23 0.000 0.000 0.000 0.000 89.860
2015-03-24 0.000 0.000 0.000 0.000 94.520
2015-03-25 0.000 0.000 0.000 0.000 117.800
2015-03-26 0.000 0.000 0.000 0.000 173.500
2015-03-27 0.000 0.000 0.000 0.000 89.350
2015-03-28 0.000 0.000 0.000 0.000 47.330
2015-03-29 0.000 0.000 0.000 0.000 72.970
2015-03-30 0.000 0.000 0.000 0.000 16.250
2015-03-31 0.000 0.000 0.000 0.000 9.940
2015-04-01 0.000 0.000 0.000 0.000 28.250
2015-04-02 0.000 0.000 0.000 0.000 8.090
2015-04-03 0.000 0.000 0.000 0.000 23.110
2015-04-04 0.000 0.000 0.000 0.000 7.430
2015-04-05 0.000 0.000 0.000 0.000 0.721
2015-04-06 0.000 0.000 0.000 0.000 46.340
2015-04-07 0.000 0.000 0.000 0.000 54.950
2015-04-08 0.000 0.000 0.000 0.000 10.370
2015-04-09 0.000 0.000 0.000 0.000 66.850
2015-04-10 0.000 0.000 0.000 0.000 86.130
2015-04-11 0.000 0.000 0.000 0.000 41.140
2015-04-12 0.000 0.000 0.000 0.000 7.220
2015-04-13 0.000 0.000 0.000 0.000 8.080
2015-04-14 0.000 0.000 0.000 0.000 5.780
2015-04-15 0.000 0.000 0.000 0.000 7.550
2015-04-16 0.000 0.000 0.000 0.000 36.490
2015-04-17 0.000 0.000 0.000 0.000 23.920
2015-04-18 0.000 0.000 0.000 0.000 24.420
2015-04-19 0.000 0.000 0.000 0.000 15.680
2015-04-20 0.000 0.000 0.000 0.000 50.710
2015-04-21 0.000 0.001 0.000 0.000 171.810
2015-04-22 0.000 0.000 0.000 0.000 60.990
2015-04-23 0.000 0.000 0.000 0.000 0.000
2015-04-24 0.000 0.000 0.000 0.000 0.000
2015-04-25 0.000 0.000 0.000 0.000 0.000
2015-04-26 0.000 0.000 0.000 0.000 0.000
2015-04-27 0.000 0.000 0.000 0.000 5.150
2015-04-28 0.000 0.000 0.000 0.000 3.870
2015-04-29 0.000 0.000 0.000 0.000 22.440
2015-04-30 0.000 0.000 0.000 0.000 5.310
2015-05-01 0.000 0.000 0.000 0.000 1.110
2015-05-02 0.000 0.000 0.000 0.000 49.760
2015-05-03 0.000 0.000 0.000 0.000 30.510
2015-05-04 0.000 0.000 0.000 0.000 1.890
2015-05-05 0.000 0.000 0.000 0.000 6.730
2015-05-06 0.000 0.000 0.000 0.000 3.330
2015-05-07 0.000 0.000 0.000 0.000 0.000
2015-05-08 0.000 0.000 0.000 0.000 481.680
2015-05-09 0.000 0.000 0.000 0.000 10.650
2015-05-10 0.000 0.000 0.000 0.000 15.290
2015-05-11 0.000 0.000 0.000 0.000 18.520
2015-05-12 0.000 0.000 0.000 0.000 15.470
2015-05-13 0.000 0.000 0.000 0.000 8.350
2015-05-14 0.000 0.000 0.000 0.000 0.000
2015-05-15 0.000 0.000 0.000 0.000 0.000
2015-05-16 0.000 0.000 0.000 0.000 26.190
2015-05-17 0.000 0.000 0.000 0.000 15.430
2015-05-18 0.000 0.000 0.000 0.000 24.780
2015-05-19 0.001 0.001 0.000 0.000 1.900
2015-05-20 0.000 0.000 0.000 0.000 372.660
2015-05-21 0.000 0.001 0.000 0.000 99.340
2015-05-22 0.000 0.000 0.000 0.000 4.110
2015-05-23 0.000 0.000 0.000 0.000 4.960
2015-05-24 0.000 0.000 0.000 0.000 0.000
2015-05-25 0.000 0.000 0.000 0.000 0.119
2015-05-26 0.000 0.000 0.000 0.000 0.000
2015-05-27 0.000 0.000 0.000 0.000 0.257
2015-05-28 0.000 0.000 0.000 0.000 35.290
2015-05-29 0.000 0.000 0.000 0.000 13.850
2015-05-30 0.000 0.000 0.000 0.000 18.840
2015-05-31 0.000 0.000 0.000 0.000 45.700
2015-06-01 0.000 0.000 0.000 0.000 0.000
2015-06-02 0.000 0.000 0.000 0.000 1.070
2015-06-03 0.000 0.000 0.000 0.000 18.550
2015-06-04 0.000 0.000 0.000 0.000 14.400
2015-06-05 0.000 0.000 0.000 0.000 0.000
2015-06-06 0.000 0.000 0.000 0.000 7.020
2015-06-07 0.000 0.000 0.000 0.000 30.300
2015-06-08 0.000 0.000 0.000 0.000 10.330
2015-06-09 0.000 0.000 0.000 0.000 7.320
2015-06-10 0.000 0.000 0.000 0.000 0.000
2015-06-11 0.000 0.000 0.000 0.000 0.380
2015-06-12 0.000 0.000 0.000 0.000 2.500
2015-06-13 0.000 0.000 0.000 0.000 89.210
2015-06-14 0.000 0.001 0.000 0.000 238.440
2015-06-15 0.000 0.001 0.000 0.000 506.120
2015-06-16 0.000 0.001 0.000 0.001 454.430
2015-06-17 0.001 0.001 0.000 0.000 11.840
2015-06-18 0.000 0.001 0.000 0.001 0.249
2015-06-19 0.001 0.001 0.001 0.001 0.000
2015-06-20 0.001 0.001 0.000 0.001 28.000
2015-06-21 0.001 0.001 0.000 0.000 13.990
2015-06-22 0.000 0.000 0.000 0.000 7.330
2015-06-23 0.000 0.000 0.000 0.000 0.000
2015-06-24 0.000 0.000 0.000 0.000 0.306
2015-06-25 0.000 0.000 0.000 0.000 16.080
2015-06-26 0.000 0.000 0.000 0.000 9.730
2015-06-27 0.000 0.000 0.000 0.000 5.900
2015-06-28 0.000 0.000 0.000 0.000 0.000
2015-06-29 0.000 0.000 0.000 0.000 52.680
2015-06-30 0.000 0.000 0.000 0.000 8.020
2015-07-01 0.000 0.000 0.000 0.000 25.260
2015-07-02 0.000 0.000 0.000 0.000 0.000
2015-07-03 0.000 0.000 0.000 0.000 392.100
2015-07-04 0.000 0.000 0.000 0.000 0.242
2015-07-05 0.001 0.001 0.001 0.001 0.089
2015-07-06 0.000 0.000 0.000 0.000 31.120
2015-07-07 0.000 0.000 0.000 0.000 0.000
2015-07-08 0.000 0.000 0.000 0.000 0.000
2015-07-09 0.000 0.000 0.000 0.000 19.560
2015-07-10 0.000 0.000 0.000 0.000 0.000
2015-07-11 0.000 0.000 0.000 0.000 6.180
2015-07-12 0.000 0.000 0.000 0.000 21.380
2015-07-13 0.000 0.000 0.000 0.000 98.260
2015-07-14 0.000 0.000 0.000 0.000 30.530
2015-07-15 0.000 0.000 0.000 0.000 0.987
2015-07-16 0.000 0.000 0.000 0.000 387.690
2015-07-17 0.000 0.000 0.000 0.000 17.070
2015-07-18 0.000 0.000 0.000 0.000 13.680
2015-07-19 0.000 0.000 0.000 0.000 0.000
2015-07-20 0.000 0.000 0.000 0.000 0.143
2015-07-21 0.000 0.000 0.000 0.000 59.750
2015-07-22 0.000 0.000 0.000 0.000 0.920
2015-07-23 0.000 0.001 0.000 0.001 283.960
2015-07-24 0.000 0.000 0.000 0.000 45.470
2015-07-25 0.000 0.000 0.000 0.000 11.260
2015-07-26 0.000 0.000 0.000 0.000 50.470
2015-07-27 0.000 0.000 0.000 0.000 13.660
2015-07-28 0.000 0.000 0.000 0.000 373.190
2015-07-29 0.000 0.000 0.000 0.000 0.000
2015-07-30 0.000 0.000 0.000 0.000 43.250
2015-07-31 0.000 0.000 0.000 0.000 57.950
2015-08-01 0.000 0.000 0.000 0.000 0.000
2015-08-02 0.000 0.000 0.000 0.000 0.000
2015-08-03 0.000 0.000 0.000 0.000 27.030
2015-08-04 0.000 0.000 0.000 0.000 38.390
2015-08-05 0.000 0.000 0.000 0.000 49.330
2015-08-06 0.000 0.001 0.000 0.001 7,099.520
2015-08-07 0.001 0.003 0.000 0.000 1,292.880
2015-08-08 0.000 0.001 0.000 0.000 71.420
2015-08-09 0.000 0.000 0.000 0.000 4.380
2015-08-10 0.000 0.000 0.000 0.000 82.430
2015-08-11 0.000 0.000 0.000 0.000 0.384
2015-08-12 0.000 0.000 0.000 0.000 26.810
2015-08-13 0.000 0.000 0.000 0.000 190.620
2015-08-14 0.000 0.000 0.000 0.000 0.000
2015-08-15 0.000 0.000 0.000 0.000 31.540
2015-08-16 0.000 0.000 0.000 0.000 82.530
2015-08-17 0.000 0.000 0.000 0.000 0.347
2015-08-18 0.000 0.000 0.000 0.000 1.090
2015-08-19 0.000 0.000 0.000 0.000 0.900
2015-08-20 0.000 0.000 0.000 0.000 0.000
2015-08-21 0.000 0.000 0.000 0.000 0.000
2015-08-22 0.000 0.000 0.000 0.000 1.920
2015-08-23 0.000 0.000 0.000 0.000 0.113
2015-08-24 0.000 0.000 0.000 0.000 0.000
2015-08-25 0.000 0.000 0.000 0.000 0.362
2015-08-26 0.000 0.000 0.000 0.000 649.910
2015-08-27 0.000 0.000 0.000 0.000 0.000
2015-08-28 0.000 0.000 0.000 0.000 0.365
2015-08-29 0.000 0.000 0.000 0.000 0.000
2015-08-30 0.000 0.000 0.000 0.000 0.000
2015-08-31 0.000 0.000 0.000 0.000 0.375
2015-09-01 0.000 0.000 0.000 0.000 0.000
2015-09-02 0.000 0.000 0.000 0.000 0.234
2015-09-03 0.000 0.000 0.000 0.000 15.270
2015-09-04 0.000 0.000 0.000 0.000 0.500
2015-09-05 0.000 0.000 0.000 0.000 18.730
2015-09-06 0.000 0.000 0.000 0.000 338.640
2015-09-07 0.000 0.000 0.000 0.000 51.210
2015-09-08 0.000 0.000 0.000 0.000 0.240
2015-09-09 0.000 0.000 0.000 0.000 0.000
2015-09-10 0.000 0.000 0.000 0.000 31.480
2015-09-11 0.000 0.000 0.000 0.000 7.050
2015-09-12 0.000 0.000 0.000 0.000 0.000
2015-09-13 0.000 0.000 0.000 0.000 0.000
2015-09-14 0.000 0.000 0.000 0.000 0.000
2015-09-15 0.000 0.000 0.000 0.000 1.710
2015-09-16 0.000 0.000 0.000 0.000 0.000
2015-09-17 0.000 0.000 0.000 0.000 0.000
2015-09-18 0.000 0.000 0.000 0.000 3.900
2015-09-19 0.000 0.000 0.000 0.000 0.000
2015-09-20 0.000 0.000 0.000 0.000 3.070
2015-09-21 0.000 0.000 0.000 0.000 5.620
2015-09-22 0.000 0.000 0.000 0.000 527.460
2015-09-23 0.000 0.000 0.000 0.000 1.380
2015-09-24 0.000 0.000 0.000 0.000 3.510
2015-09-25 0.000 0.000 0.000 0.000 102.970
2015-09-26 0.000 0.000 0.000 0.000 1.370
2015-09-27 0.000 0.000 0.000 0.000 5.630
2015-09-28 0.000 0.000 0.000 0.000 0.000
2015-09-29 0.000 0.000 0.000 0.000 0.390
2015-09-30 0.000 0.000 0.000 0.000 0.000
2015-10-01 0.000 0.000 0.000 0.000 1.360
2015-10-02 0.000 0.000 0.000 0.000 0.000
2015-10-03 0.000 0.000 0.000 0.000 3.280
2015-10-04 0.000 0.000 0.000 0.000 3.840
2015-10-05 0.000 0.000 0.000 0.000 0.365
2015-10-06 0.000 0.000 0.000 0.000 0.000
2015-10-07 0.000 0.000 0.000 0.000 0.000
2015-10-08 0.000 0.000 0.000 0.000 0.514
2015-10-09 0.000 0.000 0.000 0.000 0.000
2015-10-10 0.000 0.000 0.000 0.000 0.000
2015-10-11 0.000 0.000 0.000 0.000 0.000
2015-10-12 0.000 0.000 0.000 0.000 0.000
2015-10-13 0.000 0.000 0.000 0.000 0.000
2015-10-14 0.000 0.000 0.000 0.000 0.000
2015-10-15 0.000 0.000 0.000 0.000 0.289
2015-10-16 0.000 0.000 0.000 0.000 0.000
2015-10-17 0.000 0.000 0.000 0.000 0.000
2015-10-18 0.000 0.000 0.000 0.000 0.000
2015-10-19 0.000 0.000 0.000 0.000 0.000
2015-10-20 0.000 0.000 0.000 0.000 0.000
2015-10-21 0.000 0.000 0.000 0.000 0.000
2015-10-22 0.000 0.000 0.000 0.000 258.180
2015-10-23 0.000 0.000 0.000 0.000 134.590
2015-10-24 0.000 0.000 0.000 0.000 0.000
2015-10-25 0.000 0.000 0.000 0.000 0.000
2015-10-26 0.000 0.000 0.000 0.000 1.180
2015-10-27 0.000 0.000 0.000 0.000 91.890
2015-10-28 0.000 0.000 0.000 0.000 20.000
2015-10-29 0.000 0.000 0.000 0.000 5.390
2015-10-30 0.000 0.000 0.000 0.000 0.000
2015-10-31 0.000 0.000 0.000 0.000 0.000
2015-11-01 0.000 0.000 0.000 0.000 0.000
2015-11-02 0.000 0.000 0.000 0.000 0.000
2015-11-03 0.000 0.000 0.000 0.000 0.000
2015-11-04 0.000 0.000 0.000 0.000 0.000
2015-11-05 0.000 0.000 0.000 0.000 0.230
2015-11-06 0.000 0.000 0.000 0.000 0.478
2015-11-07 0.000 0.000 0.000 0.000 0.000
2015-11-08 0.000 0.000 0.000 0.000 3.950
2015-11-09 0.000 0.000 0.000 0.000 0.000
2015-11-10 0.000 0.000 0.000 0.000 0.000
2015-11-11 0.000 0.000 0.000 0.000 0.000
2015-11-12 0.000 0.000 0.000 0.000 3.090
2015-11-13 0.000 0.000 0.000 0.000 1.660
2015-11-14 0.000 0.000 0.000 0.000 1.640
2015-11-15 0.000 0.000 0.000 0.000 537.420
2015-11-16 0.000 0.000 0.000 0.000 2.260
2015-11-17 0.000 0.000 0.000 0.000 0.476
2015-11-18 0.000 0.000 0.000 0.000 20.850
2015-11-19 0.000 0.000 0.000 0.000 22.540
2015-11-20 0.000 0.000 0.000 0.000 13.590
2015-11-21 0.000 0.000 0.000 0.000 0.000
2015-11-22 0.000 0.000 0.000 0.000 13.900
2015-11-23 0.000 0.000 0.000 0.000 8.410
2015-11-24 0.000 0.000 0.000 0.000 13.690
2015-11-25 0.000 0.000 0.000 0.000 0.000
2015-11-26 0.000 0.000 0.000 0.000 0.000
2015-11-27 0.000 0.000 0.000 0.000 1.770
2015-11-28 0.000 0.000 0.000 0.000 1.990
2015-11-29 0.000 0.000 0.000 0.000 53.350
2015-11-30 0.000 0.000 0.000 0.000 19.780
2015-12-01 0.000 0.000 0.000 0.000 28.300
2015-12-02 0.000 0.000 0.000 0.000 9.560
2015-12-03 0.000 0.000 0.000 0.000 0.000
2015-12-04 0.000 0.000 0.000 0.000 936.190
2015-12-05 0.000 0.000 0.000 0.000 1.950
2015-12-06 0.000 0.000 0.000 0.000 25.160
2015-12-07 0.000 0.000 0.000 0.000 19.270
2015-12-08 0.000 0.001 0.000 0.001 38.110
2015-12-09 0.001 0.001 0.000 0.000 6.020
2015-12-10 0.000 0.000 0.000 0.000 0.220
2015-12-11 0.000 0.000 0.000 0.000 0.224
2015-12-12 0.000 0.000 0.000 0.000 0.000
2015-12-13 0.000 0.000 0.000 0.000 14.620
2015-12-14 0.000 0.000 0.000 0.000 0.000
2015-12-15 0.000 0.000 0.000 0.000 1.620
2015-12-16 0.000 0.000 0.000 0.000 2.180
2015-12-17 0.000 0.000 0.000 0.000 9.530
2015-12-18 0.000 0.000 0.000 0.000 916.160
2015-12-19 0.000 0.000 0.000 0.000 4.510
2015-12-20 0.000 0.000 0.000 0.000 2.450
2015-12-21 0.000 0.000 0.000 0.000 16.460
2015-12-22 0.000 0.000 0.000 0.000 9.910
2015-12-23 0.000 0.000 0.000 0.000 1.240
2015-12-24 0.000 0.000 0.000 0.000 67.400
2015-12-25 0.000 0.000 0.000 0.000 2.770
2015-12-26 0.000 0.000 0.000 0.000 9.520
2015-12-27 0.000 0.001 0.000 0.001 4,128.040
2015-12-28 0.001 0.001 0.000 0.000 262.270
2015-12-29 0.001 0.001 0.000 0.001 24.730
2015-12-30 0.001 0.001 0.000 0.000 31.200
2015-12-31 0.000 0.000 0.000 0.000 4.150
2016-01-01 0.000 0.000 0.000 0.000 3.940
2016-01-02 0.000 0.000 0.000 0.000 7.490
2016-01-03 0.000 0.000 0.000 0.000 4.610
2016-01-04 0.000 0.001 0.000 0.000 4.720
2016-01-05 0.000 0.000 0.000 0.000 5.800
2016-01-06 0.000 0.000 0.000 0.000 0.000
2016-01-07 0.000 0.000 0.000 0.000 0.000
2016-01-08 0.000 0.000 0.000 0.000 2.200
2016-01-09 0.000 0.000 0.000 0.000 564.470
2016-01-10 0.000 0.000 0.000 0.000 9.800
2016-01-11 0.000 0.000 0.000 0.000 0.235
2016-01-12 0.000 0.000 0.000 0.000 4.410
2016-01-13 0.000 0.000 0.000 0.000 0.000
2016-01-14 0.000 0.000 0.000 0.000 0.000
2016-01-15 0.000 0.000 0.000 0.000 3.770
2016-01-16 0.000 0.000 0.000 0.000 0.000
2016-01-17 0.000 0.000 0.000 0.000 0.000
2016-01-18 0.000 0.000 0.000 0.000 0.000
2016-01-19 0.000 0.000 0.000 0.000 0.000
2016-01-20 0.000 0.000 0.000 0.000 0.000
2016-01-21 0.000 0.000 0.000 0.000 0.000
2016-01-22 0.000 0.000 0.000 0.000 0.765
2016-01-23 0.000 0.000 0.000 0.000 0.321
2016-01-24 0.000 0.000 0.000 0.000 0.000
2016-01-25 0.000 0.000 0.000 0.000 12.140
2016-01-26 0.000 0.000 0.000 0.000 9.580
2016-01-27 0.000 0.000 0.000 0.000 0.205
2016-01-28 0.000 0.000 0.000 0.000 0.989
2016-01-29 0.000 0.000 0.000 0.000 0.000
2016-01-30 0.000 0.000 0.000 0.000 0.425
2016-01-31 0.000 0.000 0.000 0.000 2.480
2016-02-01 0.000 0.000 0.000 0.000 0.000
2016-02-02 0.000 0.000 0.000 0.000 0.000
2016-02-03 0.000 0.000 0.000 0.000 0.783
2016-02-04 0.000 0.000 0.000 0.000 0.000
2016-02-05 0.000 0.000 0.000 0.000 0.000
2016-02-06 0.000 0.000 0.000 0.000 7.250
2016-02-07 0.000 0.000 0.000 0.000 5.670
2016-02-08 0.000 0.000 0.000 0.000 12.620
2016-02-09 0.000 0.000 0.000 0.000 29.160
2016-02-10 0.000 0.000 0.000 0.000 0.000
2016-02-11 0.000 0.000 0.000 0.000 0.000
2016-02-12 0.000 0.000 0.000 0.000 6.780
2016-02-13 0.000 0.000 0.000 0.000 15.720
2016-02-14 0.000 0.000 0.000 0.000 5.890
2016-02-15 0.000 0.000 0.000 0.000 13.610
2016-02-16 0.000 0.000 0.000 0.000 14.820
2016-02-17 0.000 0.000 0.000 0.000 1.390
2016-02-18 0.000 0.000 0.000 0.000 11.680
2016-02-19 0.000 0.000 0.000 0.000 2.670
2016-02-20 0.000 0.000 0.000 0.000 0.000
2016-02-21 0.000 0.000 0.000 0.000 7.270
2016-02-22 0.000 0.000 0.000 0.000 8.320
2016-02-23 0.000 0.000 0.000 0.000 0.000
2016-02-24 0.000 0.000 0.000 0.000 1.040
2016-02-25 0.000 0.000 0.000 0.000 0.872
2016-02-26 0.000 0.000 0.000 0.000 0.695
2016-02-27 0.000 0.000 0.000 0.000 0.000
2016-02-28 0.000 0.000 0.000 0.000 10.990
2016-02-29 0.000 0.000 0.000 0.000 8.700
2016-03-01 0.000 0.000 0.000 0.000 7.000
2016-03-02 0.000 0.000 0.000 0.000 14.280
2016-03-03 0.000 0.000 0.000 0.000 0.000
2016-03-04 0.000 0.001 0.000 0.001 148.040
2016-03-05 0.000 0.000 0.000 0.000 1.890
2016-03-06 0.000 0.000 0.000 0.000 93.430
2016-03-07 0.000 0.000 0.000 0.000 26.940
2016-03-08 0.000 0.001 0.000 0.000 28.090
2016-03-09 0.000 0.000 0.000 0.000 1.140
2016-03-10 0.000 0.001 0.000 0.001 10.970
2016-03-11 0.001 0.001 0.001 0.001 22.400
2016-03-12 0.001 0.001 0.000 0.001 7.970
2016-03-13 0.001 0.001 0.000 0.000 2.070
2016-03-14 0.000 0.001 0.000 0.001 11.810
2016-03-15 0.001 0.001 0.001 0.001 4.460
2016-03-16 0.001 0.001 0.000 0.001 5.490
2016-03-17 0.001 0.001 0.000 0.001 63.270
2016-03-18 0.001 0.000 0.000 0.000 6.690
2016-03-19 0.000 0.000 0.000 0.000 133.930
2016-03-20 0.000 0.000 0.000 0.000 0.854
2016-03-21 0.000 0.000 0.000 0.000 36.190
2016-03-22 0.000 0.000 0.000 0.000 28.560
2016-03-23 0.000 0.001 0.000 0.001 1,138.020
2016-03-24 0.001 0.001 0.000 0.001 276.200
2016-03-25 0.001 0.001 0.001 0.001 44.380
2016-03-26 0.001 0.001 0.001 0.001 95.760
2016-03-27 0.001 0.001 0.001 0.001 24.300
2016-03-28 0.001 0.001 0.001 0.001 0.000
2016-03-29 0.001 0.001 0.001 0.001 7.600
2016-03-30 0.001 0.001 0.001 0.001 15.000
2016-03-31 0.001 0.001 0.001 0.001 9.650
2016-04-01 0.001 0.001 0.001 0.001 79.090
2016-04-02 0.001 0.001 0.001 0.001 2.240
2016-04-03 0.001 0.001 0.001 0.001 55.680
2016-04-04 0.001 0.001 0.001 0.001 4.860
2016-04-05 0.001 0.001 0.001 0.001 1.180
2016-04-06 0.001 0.001 0.001 0.001 48.760
2016-04-07 0.001 0.001 0.001 0.001 0.222
2016-04-08 0.001 0.001 0.001 0.001 0.524
2016-04-09 0.001 0.001 0.001 0.001 0.000
2016-04-10 0.001 0.001 0.001 0.001 11.810
2016-04-11 0.001 0.001 0.001 0.001 158.200
2016-04-12 0.001 0.001 0.001 0.001 4.090
2016-04-13 0.001 0.001 0.001 0.001 6.560
2016-04-14 0.001 0.001 0.001 0.001 1.710
2016-04-15 0.001 0.001 0.001 0.001 1.740
2016-04-16 0.001 0.001 0.001 0.001 127.010
2016-04-17 0.001 0.001 0.001 0.001 126.770
2016-04-18 0.001 0.001 0.001 0.001 1.950
2016-04-19 0.001 0.001 0.001 0.001 1.340
2016-04-20 0.001 0.001 0.001 0.001 4.090
2016-04-21 0.001 0.001 0.001 0.001 0.256
2016-04-22 0.001 0.001 0.001 0.001 2.280
2016-04-23 0.001 0.001 0.001 0.001 0.509
2016-04-24 0.001 0.001 0.001 0.001 11.400
2016-04-25 0.001 0.001 0.000 0.001 40.570
2016-04-26 0.001 0.001 0.001 0.001 1.500
2016-04-27 0.001 0.001 0.001 0.001 4.930
2016-04-28 0.001 0.001 0.001 0.001 1.440
2016-04-29 0.001 0.001 0.001 0.001 792.450
2016-04-30 0.001 0.001 0.001 0.001 15.820
2016-05-01 0.001 0.001 0.001 0.001 25.260
2016-05-02 0.001 0.001 0.001 0.001 12.350
2016-05-03 0.001 0.001 0.001 0.001 0.340
2016-05-04 0.001 0.001 0.001 0.001 26.100
2016-05-05 0.001 0.001 0.001 0.001 1.650
2016-05-06 0.001 0.001 0.001 0.001 0.765
2016-05-07 0.001 0.001 0.001 0.001 0.000
2016-05-08 0.001 0.001 0.000 0.001 10.250
2016-05-09 0.001 0.001 0.001 0.001 4.870
2016-05-10 0.001 0.001 0.001 0.001 2.240
2016-05-11 0.001 0.001 0.001 0.001 5.560
2016-05-12 0.001 0.001 0.001 0.001 3.680
2016-05-13 0.001 0.001 0.001 0.001 29.170
2016-05-14 0.001 0.001 0.001 0.001 0.781
2016-05-15 0.001 0.001 0.001 0.001 0.669
2016-05-16 0.001 0.001 0.001 0.001 0.000
2016-05-17 0.001 0.001 0.001 0.001 18.510
2016-05-18 0.001 0.001 0.000 0.001 100.580
2016-05-19 0.001 0.001 0.000 0.000 12.700
2016-05-20 0.000 0.001 0.000 0.001 17.000
2016-05-21 0.001 0.001 0.001 0.001 0.000
2016-05-22 0.001 0.001 0.001 0.001 0.000
2016-05-23 0.001 0.001 0.000 0.000 2.240
2016-05-24 0.000 0.000 0.000 0.000 10.960
2016-05-25 0.000 0.000 0.000 0.000 0.000
2016-05-26 0.000 0.000 0.000 0.000 19.930
2016-05-27 0.000 0.000 0.000 0.000 8.420
2016-05-28 0.000 0.000 0.000 0.000 0.459
2016-05-29 0.000 0.000 0.000 0.000 0.257
2016-05-30 0.000 0.000 0.000 0.000 0.266
2016-05-31 0.000 0.000 0.000 0.000 0.000
2016-06-01 0.000 0.000 0.000 0.000 0.820
2016-06-02 0.000 0.000 0.000 0.000 0.000
2016-06-03 0.000 0.000 0.000 0.000 0.283
2016-06-04 0.000 0.001 0.000 0.001 33.890
2016-06-05 0.001 0.001 0.001 0.001 0.000
2016-06-06 0.001 0.001 0.001 0.001 29.620
2016-06-07 0.001 0.001 0.001 0.001 2.700
2016-06-08 0.001 0.001 0.001 0.001 3.650
2016-06-09 0.001 0.001 0.001 0.001 67.580
2016-06-10 0.001 0.001 0.001 0.001 60.800
2016-06-11 0.001 0.001 0.001 0.001 3.120
2016-06-12 0.001 0.001 0.001 0.001 28.940
2016-06-13 0.001 0.001 0.001 0.001 12.490
2016-06-14 0.001 0.001 0.001 0.001 2.980
2016-06-15 0.001 0.001 0.001 0.001 0.000
2016-06-16 0.001 0.001 0.001 0.001 0.868
2016-06-17 0.001 0.001 0.001 0.001 25.390
2016-06-18 0.001 0.001 0.001 0.001 35.520
2016-06-19 0.001 0.001 0.001 0.001 14.130
2016-06-20 0.001 0.001 0.001 0.001 6.720
2016-06-21 0.001 0.001 0.001 0.001 25.610
2016-06-22 0.001 0.001 0.001 0.001 4.540
2016-06-23 0.001 0.001 0.000 0.001 4.650
2016-06-24 0.001 0.001 0.001 0.001 3.800
2016-06-25 0.001 0.001 0.001 0.001 4.730
2016-06-26 0.001 0.001 0.001 0.001 1.880
2016-06-27 0.001 0.001 0.001 0.001 16.850
2016-06-28 0.001 0.001 0.001 0.001 0.000
2016-06-29 0.001 0.001 0.001 0.001 0.000
2016-06-30 0.001 0.001 0.001 0.001 0.769
2016-07-01 0.001 0.001 0.001 0.001 11.190
2016-07-02 0.001 0.001 0.001 0.001 3.840
2016-07-03 0.001 0.001 0.001 0.001 3.930
2016-07-04 0.001 0.001 0.001 0.001 1.270
2016-07-05 0.001 0.001 0.001 0.001 0.000
2016-07-06 0.001 0.002 0.001 0.002 721.160
2016-07-07 0.002 0.002 0.001 0.002 91.700
2016-07-08 0.002 0.002 0.001 0.001 2.810
2016-07-09 0.001 0.001 0.001 0.001 65.470
2016-07-10 0.001 0.001 0.001 0.001 6.240
2016-07-11 0.001 0.001 0.001 0.001 7.150
2016-07-12 0.001 0.001 0.001 0.001 198.460
2016-07-13 0.001 0.001 0.001 0.001 42.120
2016-07-14 0.001 0.001 0.001 0.001 21.960
2016-07-15 0.001 0.001 0.001 0.001 2.710
2016-07-16 0.001 0.001 0.001 0.001 18.150
2016-07-17 0.001 0.001 0.001 0.001 12.110
2016-07-18 0.001 0.001 0.001 0.001 1.830
2016-07-19 0.001 0.001 0.001 0.001 11.560
2016-07-20 0.001 0.001 0.001 0.001 25.780
2016-07-21 0.001 0.001 0.001 0.001 0.000
2016-07-22 0.001 0.001 0.001 0.001 7.850
2016-07-23 0.001 0.001 0.001 0.001 14.110
2016-07-24 0.001 0.001 0.001 0.001 1.270
2016-07-25 0.001 0.001 0.001 0.001 35.720
2016-07-26 0.001 0.001 0.001 0.001 8.480
2016-07-27 0.001 0.001 0.001 0.001 3.620
2016-07-28 0.001 0.001 0.001 0.001 8.780
2016-07-29 0.001 0.001 0.001 0.001 5.080
2016-07-30 0.001 0.001 0.001 0.001 0.000
2016-07-31 0.001 0.002 0.001 0.001 90.490
2016-08-01 0.001 0.002 0.001 0.001 27.820
2016-08-02 0.001 0.001 0.001 0.001 3.140
2016-08-03 0.001 0.001 0.001 0.001 1.770
2016-08-04 0.001 0.001 0.001 0.001 2.130
2016-08-05 0.001 0.001 0.001 0.001 5.340
2016-08-06 0.001 0.001 0.001 0.001 0.620
2016-08-07 0.001 0.001 0.001 0.001 4.630
2016-08-08 0.001 0.001 0.001 0.001 2.090
2016-08-09 0.001 0.001 0.001 0.001 0.000
2016-08-10 0.001 0.001 0.001 0.001 0.000
2016-08-11 0.001 0.001 0.001 0.001 0.883
2016-08-12 0.001 0.001 0.001 0.001 17.480
2016-08-13 0.001 0.001 0.001 0.001 32.620
2016-08-14 0.001 0.001 0.001 0.001 0.514
2016-08-15 0.001 0.001 0.001 0.001 212.770
2016-08-16 0.001 0.001 0.001 0.001 67.580
2016-08-17 0.001 0.001 0.001 0.001 26.620
2016-08-18 0.001 0.001 0.001 0.001 18.580
2016-08-19 0.001 0.001 0.001 0.001 1.280
2016-08-20 0.001 0.001 0.001 0.001 14.510
2016-08-21 0.001 0.001 0.001 0.001 104.370
2016-08-22 0.001 0.001 0.001 0.001 3.530
2016-08-23 0.001 0.001 0.001 0.001 3.490
2016-08-24 0.001 0.001 0.001 0.001 2.800
2016-08-25 0.001 0.001 0.001 0.001 5.940
2016-08-26 0.001 0.001 0.001 0.001 19.080
2016-08-27 0.001 0.001 0.001 0.001 2.190
2016-08-28 0.001 0.001 0.001 0.001 31.090
2016-08-29 0.001 0.001 0.001 0.001 9.440
2016-08-30 0.001 0.001 0.001 0.001 2.730
2016-08-31 0.001 0.001 0.001 0.001 6.240
2016-09-01 0.001 0.001 0.001 0.001 0.000
2016-09-02 0.001 0.001 0.001 0.001 5.770
2016-09-03 0.001 0.001 0.001 0.001 29.520
2016-09-04 0.001 0.001 0.001 0.001 16.700
2016-09-05 0.001 0.001 0.001 0.001 52.680
2016-09-06 0.001 0.001 0.001 0.001 26.030
2016-09-07 0.001 0.001 0.001 0.001 0.338
2016-09-08 0.001 0.002 0.001 0.001 100.400
2016-09-09 0.001 0.001 0.001 0.001 165.050
2016-09-10 0.001 0.002 0.001 0.002 257.180
2016-09-11 0.002 0.002 0.001 0.002 579.760
2016-09-12 0.002 0.002 0.001 0.001 71.590
2016-09-13 0.001 0.002 0.001 0.001 118.860
2016-09-14 0.001 0.001 0.001 0.001 198.090
2016-09-15 0.001 0.001 0.001 0.001 184.870
2016-09-16 0.001 0.001 0.001 0.001 74.200
2016-09-17 0.001 0.001 0.001 0.001 138.130
2016-09-18 0.001 0.001 0.001 0.001 22.020
2016-09-19 0.001 0.001 0.001 0.001 13.930
2016-09-20 0.001 0.001 0.001 0.001 1.100
2016-09-21 0.001 0.001 0.001 0.001 3.170
2016-09-22 0.001 0.001 0.001 0.001 0.000
2016-09-23 0.001 0.001 0.001 0.001 2.290
2016-09-24 0.001 0.001 0.001 0.001 41.360
2016-09-25 0.001 0.001 0.001 0.001 170.080
2016-09-26 0.001 0.001 0.001 0.001 17.420
2016-09-27 0.001 0.001 0.001 0.001 136.100
2016-09-28 0.001 0.001 0.001 0.001 120.350
2016-09-29 0.001 0.001 0.001 0.001 88.640
2016-09-30 0.001 0.001 0.001 0.001 16,965.870
2016-10-01 0.001 0.001 0.001 0.001 91.200
2016-10-02 0.001 0.001 0.001 0.001 7.870
2016-10-03 0.001 0.001 0.001 0.001 14.340
2016-10-04 0.001 0.001 0.001 0.001 0.000
2016-10-05 0.001 0.001 0.001 0.001 16.310
2016-10-06 0.001 0.001 0.001 0.001 27.160
2016-10-07 0.001 0.001 0.001 0.001 24.040
2016-10-08 0.001 0.001 0.001 0.001 1.320
2016-10-09 0.001 0.001 0.001 0.001 4.720
2016-10-10 0.001 0.001 0.001 0.001 1.320
2016-10-11 0.001 0.001 0.001 0.001 19.630
2016-10-12 0.001 0.001 0.001 0.001 105.080
2016-10-13 0.001 0.001 0.001 0.001 15.140
2016-10-14 0.001 0.001 0.001 0.001 125.380
2016-10-15 0.001 0.001 0.001 0.001 349.350
2016-10-16 0.001 0.001 0.001 0.001 390.500
2016-10-17 0.001 0.001 0.001 0.001 161.290
2016-10-18 0.001 0.001 0.001 0.001 155.610
2016-10-19 0.001 0.001 0.001 0.001 4.020
2016-10-20 0.001 0.001 0.000 0.001 580.690
2016-10-21 0.001 0.001 0.001 0.001 2,471.650
2016-10-22 0.001 0.001 0.001 0.001 191.950
2016-10-23 0.001 0.001 0.001 0.001 391.680
2016-10-24 0.001 0.001 0.001 0.001 29.120
2016-10-25 0.001 0.001 0.001 0.001 106.330
2016-10-26 0.001 0.001 0.001 0.001 99.370
2016-10-27 0.001 0.001 0.001 0.001 45.340
2016-10-28 0.001 0.001 0.001 0.001 2.570
2016-10-29 0.001 0.001 0.001 0.001 4.690
2016-10-30 0.001 0.001 0.001 0.001 9.740
2016-10-31 0.001 0.001 0.001 0.001 5.940
2016-11-01 0.001 0.001 0.001 0.001 11.340
2016-11-02 0.001 0.001 0.001 0.001 435.840
2016-11-03 0.001 0.001 0.001 0.001 89.870
2016-11-04 0.001 0.001 0.001 0.001 18.670
2016-11-05 0.001 0.001 0.001 0.001 0.367
2016-11-06 0.001 0.001 0.001 0.001 33.900
2016-11-07 0.001 0.001 0.001 0.001 21.520
2016-11-08 0.001 0.001 0.001 0.001 174.880
2016-11-09 0.001 0.001 0.001 0.001 954.030
2016-11-10 0.001 0.001 0.001 0.001 9.460
2016-11-11 0.001 0.001 0.001 0.001 8.230
2016-11-12 0.001 0.001 0.001 0.001 42.950
2016-11-13 0.001 0.001 0.001 0.001 55.440
2016-11-14 0.001 0.001 0.001 0.001 42.070
2016-11-15 0.001 0.001 0.001 0.001 11.740
2016-11-16 0.001 0.001 0.001 0.001 154.510
2016-11-17 0.001 0.001 0.001 0.001 45.930
2016-11-18 0.001 0.001 0.001 0.001 16.380
2016-11-19 0.001 0.001 0.001 0.001 89.990
2016-11-20 0.001 0.001 0.001 0.001 207.450
2016-11-21 0.001 0.001 0.001 0.001 0.000
2016-11-22 0.001 0.001 0.001 0.001 0.880
2016-11-23 0.001 0.001 0.001 0.001 31.230
2016-11-24 0.001 0.001 0.001 0.001 0.740
2016-11-25 0.001 0.001 0.001 0.001 0.370
2016-11-26 0.001 0.001 0.001 0.001 0.000
2016-11-27 0.001 0.001 0.001 0.001 15.530
2016-11-28 0.001 0.001 0.001 0.001 8.210
2016-11-29 0.001 0.001 0.001 0.001 17.190
2016-11-30 0.001 0.001 0.001 0.001 44.980
2016-12-01 0.001 0.001 0.001 0.001 8.900
2016-12-02 0.001 0.001 0.001 0.001 54.400
2016-12-03 0.001 0.001 0.001 0.001 14.130
2016-12-04 0.001 0.001 0.001 0.001 55.760
2016-12-05 0.001 0.001 0.001 0.001 543.150
2016-12-06 0.001 0.001 0.001 0.001 2,713.230
2016-12-07 0.001 0.001 0.001 0.001 1,274.530
2016-12-08 0.001 0.001 0.001 0.001 2,540.780
2016-12-09 0.001 0.001 0.001 0.001 126.810
2016-12-10 0.001 0.001 0.001 0.001 721.910
2016-12-11 0.001 0.001 0.001 0.001 0.000
2016-12-12 0.001 0.001 0.001 0.001 14.500
2016-12-13 0.001 0.001 0.001 0.001 1.360
2016-12-14 0.001 0.001 0.001 0.001 77.200
2016-12-15 0.001 0.001 0.001 0.001 0.000
2016-12-16 0.001 0.001 0.001 0.001 0.000
2016-12-17 0.001 0.001 0.001 0.001 24.140
2016-12-18 0.001 0.001 0.001 0.001 0.000
2016-12-19 0.001 0.001 0.001 0.001 1.420
2016-12-20 0.001 0.001 0.001 0.001 0.000
2016-12-21 0.001 0.001 0.001 0.001 926.900
2016-12-22 0.001 0.001 0.001 0.001 42.590
2016-12-23 0.001 0.001 0.001 0.001 9.370
2016-12-24 0.001 0.001 0.001 0.001 18.790
2016-12-25 0.001 0.001 0.001 0.001 3.780
2016-12-26 0.001 0.001 0.001 0.001 0.524
2016-12-27 0.001 0.001 0.001 0.001 1.830
2016-12-28 0.001 0.001 0.001 0.001 34.630
2016-12-29 0.001 0.001 0.001 0.001 13.940
2016-12-30 0.001 0.001 0.001 0.001 12.850
2016-12-31 0.001 0.001 0.001 0.001 7.790
2017-01-01 0.001 0.001 0.001 0.001 5.480
2017-01-02 0.001 0.001 0.001 0.001 23.080
2017-01-03 0.001 0.001 0.001 0.001 27.190
2017-01-04 0.001 0.001 0.001 0.001 23.060
2017-01-05 0.001 0.001 0.001 0.001 19.780
2017-01-06 0.001 0.001 0.001 0.001 37.470
2017-01-07 0.001 0.001 0.001 0.001 8.150
2017-01-08 0.001 0.001 0.001 0.001 2.890
2017-01-09 0.001 0.001 0.001 0.001 0.000
2017-01-10 0.001 0.001 0.001 0.001 25.240
2017-01-11 0.001 0.001 0.001 0.001 33.680
2017-01-12 0.001 0.001 0.001 0.001 16.570
2017-01-13 0.001 0.001 0.001 0.001 2.910
2017-01-14 0.001 0.001 0.001 0.001 1.720
2017-01-15 0.001 0.001 0.001 0.001 8.480
2017-01-16 0.001 0.001 0.001 0.001 15.100
2017-01-17 0.001 0.001 0.001 0.001 4.250
2017-01-18 0.001 0.001 0.000 0.000 352.270
2017-01-19 0.000 0.001 0.001 0.001 39.840
2017-01-20 0.001 0.001 0.001 0.001 16.820
2017-01-21 0.001 0.001 0.001 0.001 0.568
2017-01-22 0.001 0.001 0.000 0.001 114.630
2017-01-23 0.001 0.001 0.000 0.000 20.700
2017-01-24 0.000 0.001 0.000 0.001 7.600
2017-01-25 0.001 0.001 0.000 0.000 808.300
2017-01-26 0.000 0.001 0.001 0.001 2,283.080
2017-01-27 0.001 0.001 0.000 0.001 509.920
2017-01-28 0.001 0.000 0.000 0.000 12.550
2017-01-29 0.000 0.000 0.000 0.000 0.000
2017-01-30 0.000 0.000 0.000 0.000 0.000
2017-01-31 0.000 0.000 0.000 0.000 0.000
2017-02-01 0.000 0.000 0.000 0.000 0.000
2017-02-02 0.000 0.000 0.000 0.000 0.000
2017-02-03 0.000 0.000 0.000 0.000 0.000
2017-02-04 0.001 0.001 0.001 0.001 0.000
2017-02-05 0.000 0.000 0.000 0.000 0.000
2017-02-06 0.001 0.001 0.001 0.001 0.000
2017-02-07 0.001 0.001 0.001 0.001 0.000
2017-02-08 0.001 0.001 0.001 0.001 0.000
2017-02-09 0.000 0.000 0.000 0.000 0.000
2017-02-10 0.000 0.000 0.000 0.000 0.000
2017-02-11 0.000 0.000 0.000 0.000 0.000
2017-02-12 0.000 0.000 0.000 0.000 0.000
2017-02-13 0.000 0.000 0.000 0.000 0.000
2017-02-14 0.000 0.000 0.000 0.000 0.000
2017-02-15 0.000 0.000 0.000 0.000 0.000
2017-02-16 0.001 0.001 0.001 0.001 0.000
2017-02-17 0.001 0.001 0.001 0.001 0.000
2017-02-18 0.001 0.001 0.001 0.001 0.000
2017-02-19 0.001 0.001 0.001 0.001 0.000
2017-02-20 0.001 0.001 0.001 0.001 0.000
2017-02-21 0.001 0.001 0.001 0.001 0.000
2017-02-22 0.001 0.001 0.001 0.001 0.000
2017-02-23 0.001 0.001 0.001 0.001 0.000
2017-02-24 0.001 0.001 0.001 0.001 0.000
2017-02-25 0.001 0.001 0.001 0.001 0.000
2017-02-26 0.001 0.001 0.001 0.001 0.000
2017-02-27 0.001 0.001 0.001 0.001 0.000
2017-02-28 0.001 0.001 0.001 0.001 0.000
2017-03-01 0.001 0.001 0.001 0.001 0.000
2017-03-02 0.001 0.001 0.001 0.001 0.000
2017-03-03 0.001 0.001 0.001 0.001 0.000
2017-03-04 0.001 0.001 0.001 0.001 0.000
2017-03-05 0.001 0.001 0.001 0.001 0.000
2017-03-06 0.001 0.001 0.001 0.001 0.000
2017-03-07 0.001 0.001 0.001 0.001 0.000
2017-03-08 0.001 0.001 0.001 0.001 0.000
2017-03-09 0.001 0.001 0.001 0.001 0.000
2017-03-10 0.001 0.001 0.001 0.001 0.000
2017-03-11 0.001 0.001 0.001 0.001 0.000
2017-03-12 0.001 0.001 0.001 0.001 0.000
2017-03-13 0.001 0.001 0.001 0.001 0.000
2017-03-14 0.001 0.001 0.001 0.001 0.000
2017-03-15 0.001 0.001 0.001 0.001 0.000
2017-03-16 0.001 0.001 0.001 0.001 0.000
2017-03-17 0.001 0.001 0.001 0.001 0.000
2017-03-18 0.000 0.000 0.000 0.000 0.000
2017-03-19 0.001 0.001 0.001 0.001 0.000
2017-03-20 0.001 0.001 0.001 0.001 0.000
2017-03-21 0.001 0.001 0.001 0.001 0.000
2017-03-22 0.001 0.001 0.001 0.001 0.000
2017-03-23 0.001 0.001 0.001 0.001 0.000
2017-03-24 0.000 0.000 0.000 0.000 0.000
2017-03-25 0.000 0.000 0.000 0.000 0.000
2017-03-26 0.000 0.000 0.000 0.000 0.000
2017-03-27 0.001 0.001 0.001 0.001 0.000
2017-03-28 0.001 0.001 0.001 0.001 0.000
2017-03-29 0.001 0.001 0.001 0.001 0.000
2017-03-30 0.001 0.001 0.001 0.001 0.000
2017-03-31 0.001 0.001 0.001 0.001 0.000
2017-04-01 0.001 0.001 0.001 0.001 0.000
2017-04-02 0.001 0.001 0.001 0.001 0.000
2017-04-03 0.001 0.001 0.001 0.001 0.000
2017-04-04 0.001 0.001 0.001 0.001 0.000
2017-04-05 0.001 0.001 0.001 0.001 0.000
2017-04-06 0.001 0.001 0.001 0.001 0.000
2017-04-07 0.001 0.001 0.001 0.001 0.000
2017-04-08 0.001 0.001 0.001 0.001 0.000
2017-04-09 0.001 0.001 0.001 0.001 0.000
2017-04-10 0.001 0.001 0.001 0.001 0.000
2017-04-11 0.001 0.001 0.001 0.001 0.000
2017-04-12 0.001 0.001 0.001 0.001 0.000
2017-04-13 0.001 0.001 0.001 0.001 0.000
2017-04-14 0.001 0.001 0.001 0.001 0.000
2017-04-15 0.001 0.001 0.001 0.001 0.000
2017-04-16 0.001 0.001 0.001 0.001 0.000
2017-04-17 0.001 0.001 0.001 0.001 0.000
2017-04-18 0.001 0.001 0.001 0.001 0.000
2017-04-19 0.001 0.001 0.001 0.001 0.000
2017-04-20 0.001 0.001 0.001 0.001 0.000
2017-04-21 0.001 0.001 0.001 0.001 0.000
2017-04-22 0.001 0.001 0.001 0.001 0.000
2017-04-23 0.001 0.001 0.001 0.001 0.000
2017-04-24 0.001 0.001 0.001 0.001 0.000
2017-04-25 0.001 0.001 0.001 0.001 0.000
2017-04-26 0.001 0.001 0.001 0.001 0.000
2017-04-27 0.001 0.001 0.001 0.001 0.000
2017-04-28 0.001 0.001 0.001 0.001 0.000
2017-04-29 0.001 0.001 0.001 0.001 0.000
2017-04-30 0.001 0.001 0.001 0.001 0.000
2017-05-01 0.001 0.001 0.001 0.001 0.000
2017-05-02 0.001 0.001 0.001 0.001 0.000
2017-05-03 0.001 0.001 0.001 0.001 0.000
2017-05-04 0.001 0.001 0.001 0.001 0.000
2017-05-05 0.001 0.001 0.001 0.001 0.000
2017-05-06 0.001 0.001 0.001 0.001 0.000
2017-05-07 0.001 0.001 0.001 0.001 0.000
2017-05-08 0.001 0.001 0.001 0.001 0.000
2017-05-09 0.001 0.001 0.001 0.001 0.000
2017-05-10 0.001 0.001 0.001 0.001 0.000
2017-05-11 0.001 0.001 0.001 0.001 0.000
2017-05-12 0.001 0.001 0.001 0.001 0.000
2017-05-13 0.001 0.001 0.001 0.001 0.000
2017-05-14 0.001 0.001 0.001 0.001 0.000
2017-05-15 0.001 0.001 0.001 0.001 0.000
2017-05-16 0.001 0.001 0.001 0.001 0.000
2017-05-17 0.001 0.001 0.001 0.001 0.000
2017-05-18 0.001 0.001 0.001 0.001 0.000
2017-05-19 0.001 0.001 0.001 0.001 0.000
2017-05-20 0.001 0.001 0.001 0.001 0.000
2017-05-21 0.001 0.001 0.001 0.001 0.000
2017-05-22 0.001 0.001 0.001 0.001 0.000
2017-05-23 0.001 0.001 0.001 0.001 0.000
2017-05-24 0.001 0.001 0.001 0.001 0.000
2017-05-25 0.001 0.001 0.001 0.001 0.000
2017-05-26 0.001 0.002 0.002 0.002 0.943
2017-05-27 0.002 0.002 0.002 0.002 0.418
2017-05-28 0.002 0.002 0.002 0.002 0.857
2017-05-29 0.002 0.002 0.002 0.002 0.228
2017-05-30 0.002 0.002 0.002 0.002 0.000
2017-05-31 0.002 0.002 0.002 0.002 2.190
2017-06-01 0.002 0.002 0.002 0.002 10.860
2017-06-02 0.002 0.002 0.002 0.002 4.230
2017-06-03 0.002 0.002 0.002 0.002 26.840
2017-06-04 0.002 0.002 0.002 0.002 13.790
2017-06-05 0.002 0.003 0.002 0.003 43.380
2017-06-06 0.003 0.003 0.003 0.003 176.580
2017-06-07 0.003 0.003 0.003 0.003 10.540
2017-06-08 0.003 0.003 0.003 0.003 6.530
2017-06-09 0.003 0.003 0.003 0.003 1.140
2017-06-10 0.003 0.003 0.003 0.003 30.170
2017-06-11 0.003 0.003 0.003 0.003 117.610
2017-06-12 0.002 0.003 0.002 0.003 26.740
2017-06-13 0.003 0.003 0.003 0.003 102.880
2017-06-14 0.003 0.003 0.003 0.003 0.872
2017-06-15 0.003 0.003 0.003 0.003 2.230
2017-06-16 0.003 0.003 0.003 0.003 5.820
2017-06-17 0.003 0.003 0.003 0.003 5.300
2017-06-18 0.003 0.003 0.002 0.002 22.430
2017-06-19 0.002 0.003 0.002 0.003 10.820
2017-06-20 0.003 0.003 0.002 0.003 9.510
2017-06-21 0.003 0.003 0.003 0.003 1.060
2017-06-22 0.003 0.003 0.003 0.003 1.400
2017-06-23 0.003 0.003 0.003 0.003 0.309
2017-06-24 0.003 0.003 0.003 0.003 0.000
2017-06-25 0.003 0.003 0.002 0.003 128.960
2017-06-26 0.003 0.003 0.003 0.003 0.000
2017-06-27 0.003 0.003 0.003 0.003 0.000
2017-06-28 0.003 0.003 0.003 0.003 0.284
2017-06-29 0.003 0.003 0.003 0.003 32.290
2017-06-30 0.003 0.003 0.003 0.003 1.450
2017-07-01 0.003 0.003 0.002 0.002 2.450
2017-07-02 0.003 0.003 0.003 0.003 2.590
2017-07-03 0.003 0.003 0.003 0.003 0.000
2017-07-04 0.003 0.003 0.003 0.003 0.000
2017-07-05 0.003 0.003 0.003 0.003 0.000
2017-07-06 0.003 0.003 0.003 0.003 2.150
2017-07-07 0.003 0.003 0.003 0.003 0.279
2017-07-08 0.003 0.004 0.003 0.004 73.910
2017-07-09 0.004 0.005 0.004 0.005 624.990
2017-07-10 0.004 0.004 0.004 0.004 2.450
2017-07-11 0.004 0.004 0.003 0.003 2.180
2017-07-12 0.003 0.004 0.003 0.004 0.361
2017-07-13 0.004 0.004 0.003 0.004 99.170
2017-07-14 0.003 0.004 0.003 0.004 72.490
2017-07-15 0.003 0.004 0.003 0.003 5.940
2017-07-16 0.003 0.003 0.003 0.003 25.360
2017-07-17 0.004 0.004 0.003 0.004 63.830
2017-07-18 0.004 0.004 0.004 0.004 0.000
2017-07-19 0.004 0.005 0.003 0.005 890.770
2017-07-20 0.006 0.006 0.004 0.006 862.740
2017-07-21 0.005 0.005 0.004 0.005 3,073.370
2017-07-22 0.006 0.006 0.005 0.006 779.680
2017-07-23 0.005 0.005 0.005 0.005 88.200
2017-07-24 0.005 0.011 0.005 0.010 4,608.470
2017-07-25 0.009 0.010 0.005 0.007 1,098.020
2017-07-26 0.007 0.009 0.006 0.008 3,761.330
2017-07-27 0.009 0.009 0.005 0.006 1,209.410
2017-07-28 0.006 0.008 0.006 0.006 291.610
2017-07-29 0.006 0.007 0.005 0.005 127.880
2017-07-30 0.006 0.008 0.000 0.006 596.210
2017-07-31 0.007 0.007 0.006 0.006 129.510
2017-08-01 0.006 0.011 0.002 0.004 855.420
2017-08-02 0.004 0.005 0.004 0.004 329.580
2017-08-03 0.004 0.005 0.003 0.005 831.430
2017-08-04 0.005 0.029 0.005 0.008 3,349.450
2017-08-05 0.009 0.012 0.006 0.011 1,419.180
2017-08-06 0.011 0.011 0.008 0.009 362.690
2017-08-07 0.010 0.010 0.009 0.010 687.270
2017-08-08 0.010 0.010 0.005 0.005 256.060
2017-08-09 0.005 0.009 0.005 0.009 109.880
2017-08-10 0.009 0.009 0.005 0.007 86.550
2017-08-11 0.007 0.009 0.007 0.009 222.270
2017-08-12 0.009 0.011 0.008 0.011 1,548.740
2017-08-13 0.012 0.012 0.009 0.009 659.180
2017-08-14 0.010 0.010 0.008 0.009 197.080
2017-08-15 0.008 0.009 0.007 0.009 131.530
2017-08-16 0.009 0.009 0.009 0.009 0.460
2017-08-17 0.009 0.010 0.008 0.009 862.970
2017-08-18 0.009 0.009 0.007 0.007 39.290
2017-08-19 0.007 0.007 0.006 0.006 182.010
2017-08-20 0.006 0.007 0.006 0.006 18.630
2017-08-21 0.006 0.054 0.000 0.000 27.760
2017-08-22 0.006 0.006 0.006 0.006 2.660
2017-08-23 0.006 0.007 0.006 0.007 14.930
2017-08-24 0.007 0.007 0.001 0.006 80.880
2017-08-25 0.006 0.006 0.004 0.004 24.460
2017-08-26 0.004 0.006 0.004 0.006 98.680
2017-08-27 0.006 0.006 0.006 0.006 10.690
2017-08-28 0.006 0.006 0.005 0.006 12.460
2017-08-29 0.006 0.007 0.005 0.006 103.000
2017-08-30 0.006 0.007 0.006 0.006 170.710
2017-08-31 0.007 0.007 0.003 0.005 168.680
2017-09-01 0.005 0.005 0.005 0.005 0.000
2017-09-02 0.005 0.006 0.005 0.006 69.880
2017-09-03 0.006 0.006 0.004 0.004 15.280
2017-09-04 0.004 0.005 0.004 0.005 13.080
2017-09-05 0.004 0.006 0.004 0.006 11.140
2017-09-06 0.006 0.006 0.005 0.006 58.480
2017-09-07 0.006 0.006 0.005 0.006 60.650
2017-09-08 0.005 0.006 0.005 0.006 128.390
2017-09-09 0.006 0.006 0.006 0.006 503.580
2017-09-10 0.006 0.010 0.005 0.005 402.460
2017-09-11 0.007 0.007 0.004 0.006 189.160
2017-09-12 0.006 0.006 0.005 0.005 290.070
2017-09-13 0.004 0.007 0.004 0.004 51.300
2017-09-14 0.006 0.006 0.004 0.004 16.970
2017-09-15 0.005 0.005 0.004 0.005 180.570
2017-09-16 0.005 0.005 0.004 0.005 3.180
2017-09-17 0.005 0.005 0.004 0.004 2.900
2017-09-18 0.004 0.005 0.004 0.005 404.740
2017-09-19 0.005 0.006 0.005 0.006 305.190
2017-09-20 0.006 0.008 0.005 0.006 273.950
2017-09-21 0.005 0.007 0.004 0.005 263.170
2017-09-22 0.005 0.005 0.003 0.004 1,007.020
2017-09-23 0.004 0.008 0.004 0.005 1,162.150
2017-09-24 0.005 0.006 0.004 0.006 81.130
2017-09-25 0.006 0.006 0.005 0.006 222.550
2017-09-26 0.006 0.006 0.006 0.006 33.110
2017-09-27 0.006 0.008 0.005 0.007 2,501.770
2017-09-28 0.007 0.007 0.005 0.006 1,257.870
2017-09-29 0.006 0.011 0.006 0.007 1,091.830
2017-09-30 0.008 0.008 0.006 0.006 70.150
2017-10-01 0.006 0.007 0.006 0.007 23.900
2017-10-02 0.007 0.007 0.006 0.007 19.370
2017-10-03 0.007 0.007 0.006 0.006 4.050
2017-10-04 0.006 0.008 0.005 0.007 774.650
2017-10-05 0.008 0.008 0.006 0.006 580.830
2017-10-06 0.006 0.011 0.006 0.011 1,471.210
2017-10-07 0.011 0.012 0.007 0.007 184.350
2017-10-08 0.007 0.011 0.007 0.009 606.520
2017-10-09 0.009 0.009 0.007 0.008 90.320
2017-10-10 0.008 0.008 0.006 0.007 826.280
2017-10-11 0.007 0.007 0.006 0.007 189.060
2017-10-12 0.007 0.014 0.007 0.011 200.670
2017-10-13 0.012 0.015 0.007 0.009 513.950
2017-10-14 0.009 0.010 0.005 0.009 1,467.090
2017-10-15 0.009 0.010 0.007 0.007 635.960
2017-10-16 0.009 0.011 0.007 0.010 962.050
2017-10-17 0.010 0.010 0.007 0.009 213.730
2017-10-18 0.008 0.009 0.008 0.009 85.210
2017-10-19 0.009 0.009 0.009 0.009 0.000
2017-10-20 0.009 0.009 0.007 0.008 498.140
2017-10-21 0.007 0.009 0.007 0.008 436.030
2017-10-22 0.007 0.007 0.005 0.007 716.180
2017-10-23 0.007 0.009 0.006 0.009 79.180
2017-10-24 0.006 0.006 0.004 0.006 169.040
2017-10-25 0.006 0.006 0.006 0.006 20.440
2017-10-26 0.006 0.006 0.006 0.006 16.740
2017-10-27 0.006 0.006 0.006 0.006 19.260
2017-10-28 0.006 0.006 0.006 0.006 1.240
2017-10-29 0.007 0.007 0.007 0.007 13.540
2017-10-30 0.006 0.007 0.004 0.006 1,602.220
2017-10-31 0.006 0.007 0.006 0.006 571.830
2017-11-01 0.006 0.007 0.006 0.007 213.640
2017-11-02 0.007 0.007 0.005 0.006 227.980
2017-11-03 0.006 0.007 0.006 0.006 114.620
2017-11-04 0.006 0.007 0.006 0.007 172.110
2017-11-05 0.007 0.007 0.006 0.006 141.700
2017-11-06 0.006 0.008 0.006 0.006 924.540
2017-11-07 0.006 0.009 0.005 0.007 1,219.990
2017-11-08 0.007 0.008 0.006 0.007 513.350
2017-11-09 0.007 0.007 0.006 0.007 525.630
2017-11-10 0.006 0.007 0.005 0.006 279.290
2017-11-11 0.006 0.007 0.005 0.006 423.580
2017-11-12 0.006 0.006 0.005 0.005 43.160
2017-11-13 0.005 0.006 0.005 0.006 81.880
2017-11-14 0.006 0.006 0.005 0.006 158.460
2017-11-15 0.007 0.007 0.006 0.006 21.850
2017-11-16 0.007 0.007 0.007 0.007 45.770
2017-11-17 0.007 0.007 0.007 0.007 39.550
2017-11-18 0.007 0.007 0.007 0.007 7.500
2017-11-19 0.007 0.008 0.006 0.007 62.620
2017-11-20 0.008 0.008 0.007 0.007 41.930
2017-11-21 0.007 0.007 0.007 0.007 85.230
2017-11-22 0.007 0.007 0.007 0.007 1,503.640
2017-11-23 0.007 0.007 0.007 0.007 142.640
2017-11-24 0.007 0.007 0.006 0.007 1,504.070
2017-11-25 0.008 0.008 0.006 0.008 2,211.060
2017-11-26 0.008 0.008 0.007 0.007 152.620
2017-11-27 0.007 0.008 0.007 0.008 293.320
2017-11-28 0.008 0.008 0.006 0.006 459.930
2017-11-29 0.006 0.007 0.004 0.007 1,105.020
2017-11-30 0.007 0.009 0.004 0.006 3,529.360
2017-12-01 0.007 0.007 0.004 0.006 2,377.920
2017-12-02 0.006 0.007 0.004 0.005 352.870
2017-12-03 0.005 0.008 0.004 0.007 991.740
2017-12-04 0.008 0.009 0.005 0.009 2,362.590
2017-12-05 0.009 0.009 0.005 0.008 1,049.110
2017-12-06 0.010 0.010 0.006 0.007 736.100
2017-12-07 0.008 0.019 0.007 0.007 3,591.820
2017-12-08 0.007 0.008 0.007 0.007 99.950
2017-12-09 0.007 0.007 0.006 0.007 371.980
2017-12-10 0.007 0.009 0.006 0.007 9,099.660
2017-12-11 0.008 0.011 0.007 0.010 2,268.460
2017-12-12 0.010 0.011 0.002 0.007 6,357.290
2017-12-13 0.006 0.006 0.006 0.006 354.360
2017-12-14 0.006 0.006 0.004 0.005 326.660
2017-12-15 0.006 0.007 0.005 0.005 215.450
2017-12-16 0.006 0.008 0.006 0.006 143.650
2017-12-17 0.006 0.008 0.005 0.007 499.440
2017-12-18 0.007 0.007 0.004 0.007 610.430
2017-12-19 0.007 0.007 0.004 0.006 686.100
2017-12-20 0.006 0.006 0.005 0.005 282.420
2017-12-21 0.005 0.008 0.003 0.007 3,052.760
2017-12-22 0.006 0.006 0.005 0.005 211.290
2017-12-23 0.005 0.010 0.004 0.009 7,965.670
2017-12-24 0.009 0.012 0.006 0.009 2,821.800
2017-12-25 0.009 0.011 0.006 0.008 1,685.170
2017-12-26 0.010 0.015 0.009 0.012 5,298.020
2017-12-27 0.009 0.022 0.009 0.015 9,108.780
2017-12-28 0.011 0.028 0.011 0.015 14,449.840
2017-12-29 0.015 0.028 0.015 0.022 5,815.680
2017-12-30 0.019 0.024 0.013 0.014 1,733.650
2017-12-31 0.016 0.017 0.016 0.017 329.980
2018-01-01 0.017 0.024 0.013 0.020 2,301.020
2018-01-02 0.022 0.029 0.019 0.027 3,632.080
2018-01-03 0.027 0.027 0.020 0.026 5,348.510
2018-01-04 0.026 0.027 0.021 0.021 1,179.630
2018-01-05 0.024 0.033 0.023 0.033 6,101.470
2018-01-06 0.033 0.036 0.027 0.036 14,834.140
2018-01-07 0.033 0.037 0.023 0.037 6,767.890
2018-01-08 0.034 0.051 0.023 0.036 9,726.550
2018-01-09 0.035 0.134 0.031 0.116 234,829.040
2018-01-10 0.120 0.123 0.045 0.066 64,594.920
2018-01-11 0.059 0.074 0.021 0.047 10,847.760
2018-01-12 0.049 0.059 0.041 0.046 8,386.580
2018-01-13 0.044 0.068 0.043 0.043 11,034.690
2018-01-14 0.041 0.049 0.040 0.042 4,148.680
2018-01-15 0.042 0.045 0.025 0.041 4,614.040
2018-01-16 0.034 0.034 0.022 0.024 2,352.720
2018-01-17 0.024 0.034 0.020 0.029 32,794.670
2018-01-18 0.032 0.040 0.022 0.033 20,955.000
2018-01-19 0.034 0.036 0.033 0.035 2,969.790
2018-01-20 0.039 0.042 0.028 0.033 5,609.190
2018-01-21 0.030 0.037 0.024 0.031 5,062.540
2018-01-22 0.029 0.031 0.024 0.027 3,312.950
2018-01-23 0.028 0.031 0.017 0.024 3,561.010
2018-01-24 0.024 0.048 0.017 0.026 42,970.970
2018-01-25 0.025 0.033 0.019 0.026 6,693.270
2018-01-26 0.026 0.030 0.024 0.025 15,492.650
2018-01-27 0.026 0.026 0.022 0.022 1,273.340
2018-01-28 0.022 0.047 0.019 0.035 39,508.390
2018-01-29 0.031 0.043 0.022 0.027 33,178.590
2018-01-30 0.022 0.025 0.020 0.020 4,316.100
2018-01-31 0.020 0.020 0.017 0.018 4,076.850
2018-02-01 0.016 0.018 0.015 0.016 1,650.930
2018-02-02 0.016 0.016 0.013 0.014 3,039.900
2018-02-03 0.014 0.017 0.014 0.015 2,987.560
2018-02-04 0.013 0.014 0.013 0.014 3,434.300
2018-02-05 0.012 0.012 0.010 0.012 1,352.000
2018-02-06 0.013 0.014 0.012 0.013 1,090.180
2018-02-07 0.013 0.014 0.011 0.014 1,444.540
2018-02-08 0.015 0.015 0.013 0.013 299.820
2018-02-09 0.013 0.017 0.012 0.013 2,167.350
2018-02-10 0.013 0.016 0.011 0.013 2,089.850
2018-02-11 0.012 0.014 0.010 0.011 449.670
2018-02-12 0.012 0.015 0.012 0.012 770.470
2018-02-13 0.012 0.020 0.011 0.013 12,876.280
2018-02-14 0.015 0.017 0.012 0.014 2,809.350
2018-02-15 0.015 0.025 0.015 0.015 12,851.050
2018-02-16 0.015 0.017 0.014 0.015 1,278.820
2018-02-17 0.016 0.017 0.016 0.016 2,543.140
2018-02-18 0.015 0.015 0.014 0.015 803.300
2018-02-19 0.015 0.017 0.014 0.015 227.610
2018-02-20 0.016 0.017 0.015 0.015 641.500
2018-02-21 0.014 0.014 0.011 0.013 4,042.060
2018-02-22 0.012 0.014 0.011 0.013 681.200
2018-02-23 0.014 0.017 0.013 0.016 3,980.090
2018-02-24 0.016 0.016 0.012 0.015 786.470
2018-02-25 0.015 0.015 0.012 0.013 683.380
2018-02-26 0.014 0.014 0.013 0.013 1,029.380
2018-02-27 0.013 0.014 0.012 0.012 538.610
2018-02-28 0.012 0.014 0.012 0.013 633.080
2018-03-01 0.014 0.014 0.013 0.014 733.160
2018-03-02 0.014 0.014 0.012 0.012 797.300
2018-03-03 0.015 0.016 0.013 0.014 9,852.300
2018-03-04 0.014 0.014 0.013 0.013 232.970
2018-03-05 0.013 0.014 0.012 0.013 2,680.570
2018-03-06 0.012 0.013 0.012 0.012 85.820
2018-03-07 0.011 0.011 0.011 0.011 388.660
2018-03-08 0.010 0.011 0.010 0.011 755.120
2018-03-09 0.011 0.012 0.010 0.012 567.690
2018-03-10 0.011 0.035 0.009 0.010 3,262.240
2018-03-11 0.010 0.027 0.010 0.010 3,428.900
2018-03-12 0.010 0.011 0.010 0.011 506.280
2018-03-13 0.011 0.015 0.009 0.010 5,200.000
2018-03-14 0.009 0.010 0.008 0.009 375.720
2018-03-15 0.009 0.010 0.008 0.008 109.960
2018-03-16 0.008 0.009 0.008 0.008 247.010
2018-03-17 0.008 0.008 0.006 0.008 448.470
2018-03-18 0.008 0.009 0.007 0.007 456.630
2018-03-19 0.008 0.009 0.008 0.008 4,150.460
2018-03-20 0.008 0.010 0.007 0.008 464.230
2018-03-21 0.008 0.009 0.007 0.009 3,373.360
2018-03-22 0.009 0.009 0.007 0.008 1,051.810
2018-03-23 0.008 0.008 0.007 0.007 1,013.940
2018-03-24 0.007 0.007 0.006 0.007 362.030
2018-03-25 0.007 0.011 0.006 0.007 3,089.940
2018-03-26 0.006 0.007 0.006 0.007 315.890
2018-03-27 0.006 0.009 0.005 0.006 253.670
2018-03-28 0.006 0.007 0.006 0.006 35.170
2018-03-29 0.006 0.006 0.005 0.005 244.430
2018-03-30 0.005 0.005 0.005 0.005 36.600
2018-03-31 0.005 0.006 0.005 0.005 629.230
2018-04-01 0.005 0.005 0.004 0.005 156.220
2018-04-02 0.005 0.005 0.005 0.005 115.270
2018-04-03 0.005 0.006 0.005 0.005 1,003.330
2018-04-04 0.005 0.005 0.005 0.005 46.700
2018-04-05 0.005 0.007 0.005 0.006 1,733.520
2018-04-06 0.005 0.006 0.005 0.005 347.940
2018-04-07 0.005 0.006 0.005 0.005 107.310
2018-04-08 0.005 0.005 0.005 0.005 2.450
2018-04-09 0.005 0.005 0.004 0.005 154.260
2018-04-10 0.005 0.005 0.004 0.004 222.400
2018-04-11 0.004 0.005 0.004 0.005 148.160
2018-04-12 0.005 0.008 0.005 0.007 205.690
2018-04-13 0.007 0.007 0.005 0.005 1,195.860
2018-04-14 0.005 0.006 0.005 0.006 74.390
2018-04-15 0.006 0.009 0.006 0.006 2,393.940
2018-04-16 0.005 0.007 0.005 0.006 991.530
2018-04-17 0.006 0.007 0.005 0.006 360.870
2018-04-18 0.006 0.007 0.006 0.007 229.710
2018-04-19 0.007 0.007 0.006 0.006 188.110
2018-04-20 0.006 0.006 0.006 0.006 136.350
2018-04-21 0.007 0.007 0.006 0.006 1,543.930
2018-04-22 0.006 0.009 0.006 0.008 1,648.380
2018-04-23 0.008 0.009 0.007 0.007 489.310
2018-04-24 0.008 0.011 0.007 0.010 4,291.630
2018-04-25 0.009 0.014 0.008 0.009 6,014.390
2018-04-26 0.010 0.025 0.010 0.021 25,159.970
2018-04-27 0.023 0.024 0.011 0.015 7,009.130
2018-04-28 0.016 0.017 0.011 0.013 3,615.330
2018-04-29 0.012 0.014 0.011 0.012 1,132.810
2018-04-30 0.012 0.012 0.009 0.011 1,361.950
2018-05-01 0.011 0.014 0.008 0.014 6,233.780
2018-05-02 0.014 0.014 0.010 0.012 914.070
2018-05-03 0.012 0.022 0.011 0.017 7,576.050
2018-05-04 0.017 0.028 0.015 0.021 14,403.710
2018-05-05 0.021 0.044 0.018 0.039 56,467.380
2018-05-06 0.038 0.039 0.025 0.028 6,224.540
2018-05-07 0.028 0.033 0.027 0.031 24,736.950
2018-05-08 0.030 0.030 0.007 0.018 4,743.900
2018-05-09 0.019 0.022 0.007 0.015 2,412.530
2018-05-10 0.014 0.014 0.007 0.011 1,540.770
2018-05-11 0.011 0.014 0.010 0.010 359.760
2018-05-12 0.011 0.014 0.009 0.009 642.450
2018-05-13 0.009 0.011 0.009 0.009 222.410
2018-05-14 0.009 0.016 0.008 0.008 1,032.450
2018-05-15 0.008 0.008 0.006 0.008 1,028.900
2018-05-16 0.007 0.008 0.006 0.008 335.340
2018-05-17 0.008 0.008 0.006 0.006 38.640
2018-05-18 0.006 0.007 0.005 0.007 678.570
2018-05-19 0.007 0.007 0.006 0.006 17.320
2018-05-20 0.007 0.007 0.006 0.007 112.780
2018-05-21 0.007 0.008 0.006 0.008 436.490
2018-05-22 0.008 0.008 0.006 0.007 264.440
2018-05-23 0.006 0.008 0.006 0.008 430.040
2018-05-24 0.008 0.008 0.008 0.008 1,240.740
2018-05-25 0.008 0.010 0.007 0.008 239.930
2018-05-26 0.008 0.008 0.007 0.007 41.190
2018-05-27 0.007 0.007 0.007 0.007 29.150
2018-05-28 0.007 0.007 0.006 0.006 221.440
2018-05-29 0.007 0.007 0.006 0.006 115.380
2018-05-30 0.006 0.006 0.006 0.006 176.750
2018-05-31 0.006 0.022 0.006 0.017 12,581.530
2018-06-01 0.022 0.039 0.016 0.020 16,357.970
2018-06-02 0.020 0.046 0.020 0.027 20,741.130
2018-06-03 0.029 0.037 0.025 0.031 39,262.950
2018-06-04 0.031 0.082 0.029 0.082 408,944.570
2018-06-05 0.081 0.106 0.066 0.069 307,572.110
2018-06-06 0.064 0.075 0.031 0.038 144,061.420
2018-06-07 0.048 0.048 0.036 0.042 88,739.510
2018-06-08 0.043 0.056 0.039 0.048 95,870.930
2018-06-09 0.042 0.054 0.041 0.041 45,843.660
2018-06-10 0.037 0.037 0.023 0.023 31,561.740
2018-06-11 0.022 0.027 0.017 0.020 54,013.630
2018-06-12 0.019 0.020 0.014 0.015 27,079.950
2018-06-13 0.014 0.014 0.009 0.010 19,325.870
2018-06-14 0.011 0.015 0.010 0.012 18,217.730
2018-06-15 0.011 0.013 0.007 0.011 10,642.950
2018-06-16 0.011 0.014 0.009 0.011 11,796.920
2018-06-17 0.011 0.011 0.009 0.010 4,858.060
2018-06-18 0.010 0.011 0.009 0.011 5,752.880
2018-06-19 0.011 0.011 0.010 0.010 2,455.310
2018-06-20 0.011 0.011 0.010 0.010 2,945.790
2018-06-21 0.010 0.011 0.009 0.009 3,074.860
2018-06-22 0.009 0.009 0.007 0.008 3,490.900
2018-06-23 0.008 0.008 0.007 0.007 2,329.590
2018-06-24 0.007 0.007 0.005 0.005 10,613.130
2018-06-25 0.006 0.010 0.005 0.009 12,513.200
2018-06-26 0.009 0.010 0.007 0.009 2,424.280
2018-06-27 0.009 0.009 0.007 0.008 1,832.700
2018-06-28 0.007 0.008 0.006 0.007 1,583.530
2018-06-29 0.007 0.009 0.007 0.008 1,692.480
2018-06-30 0.008 0.009 0.008 0.009 1,419.940
2018-07-01 0.009 0.009 0.009 0.009 570.680
2018-07-02 0.009 0.009 0.008 0.008 1,788.270
2018-07-03 0.008 0.009 0.008 0.008 808.700
2018-07-04 0.008 0.008 0.007 0.007 401.210
2018-07-05 0.007 0.008 0.007 0.008 299.240
2018-07-06 0.007 0.008 0.007 0.007 1,170.920
2018-07-07 0.007 0.007 0.007 0.007 27.850
2018-07-08 0.007 0.008 0.007 0.007 118.210
2018-07-09 0.007 0.009 0.007 0.008 10,190.400
2018-07-10 0.008 0.011 0.007 0.008 2,719.690
2018-07-11 0.008 0.008 0.008 0.008 405.410
2018-07-12 0.008 0.008 0.008 0.008 430.600
2018-07-13 0.008 0.014 0.008 0.009 2,391.980
2018-07-14 0.009 0.010 0.008 0.008 1,708.540
2018-07-15 0.008 0.009 0.008 0.008 602.440
2018-07-16 0.008 0.009 0.008 0.008 507.200
2018-07-17 0.009 0.010 0.009 0.009 763.380
2018-07-18 0.009 0.009 0.008 0.009 702.560
2018-07-19 0.009 0.009 0.009 0.009 552.600
2018-07-20 0.009 0.010 0.008 0.008 398.010
2018-07-21 0.009 0.009 0.008 0.009 151.700
2018-07-22 0.009 0.009 0.009 0.009 147.950
2018-07-23 0.009 0.009 0.009 0.009 454.840
2018-07-24 0.009 0.010 0.009 0.010 2,923.180
2018-07-25 0.009 0.009 0.009 0.009 615.860
2018-07-26 0.009 0.010 0.009 0.009 1,169.060
2018-07-27 0.009 0.009 0.009 0.009 355.980
2018-07-28 0.009 0.010 0.008 0.009 1,210.190
2018-07-29 0.009 0.009 0.008 0.008 164.010
2018-07-30 0.008 0.008 0.007 0.008 732.510
2018-07-31 0.008 0.008 0.008 0.008 91.760
2018-08-01 0.008 0.009 0.007 0.008 569.570
2018-08-02 0.008 0.009 0.008 0.009 283.850
2018-08-03 0.008 0.008 0.008 0.008 161.020
2018-08-04 0.007 0.008 0.006 0.007 214.160
2018-08-05 0.008 0.008 0.006 0.006 281.930
2018-08-06 0.006 0.008 0.006 0.008 197.310
2018-08-07 0.007 0.009 0.006 0.007 3,801.670
2018-08-08 0.007 0.007 0.005 0.006 1,551.380
2018-08-09 0.007 0.007 0.006 0.006 647.780
2018-08-10 0.006 0.006 0.005 0.006 555.020
2018-08-11 0.006 0.006 0.005 0.006 678.550
2018-08-12 0.006 0.006 0.006 0.006 383.780
2018-08-13 0.006 0.006 0.006 0.006 503.220
2018-08-14 0.006 0.006 0.005 0.006 694.650
2018-08-15 0.006 0.006 0.006 0.006 352.960
2018-08-16 0.006 0.006 0.006 0.006 331.240
2018-08-17 0.006 0.006 0.006 0.006 250.400
2018-08-18 0.006 0.006 0.006 0.006 795.020
2018-08-19 0.006 0.006 0.006 0.006 223.860
2018-08-20 0.006 0.006 0.006 0.006 671.920
2018-08-21 0.006 0.006 0.006 0.006 60.080
2018-08-22 0.006 0.006 0.005 0.005 419.370
2018-08-23 0.006 0.006 0.006 0.006 143.920
2018-08-24 0.006 0.006 0.006 0.006 247.750
2018-08-25 0.006 0.006 0.006 0.006 1,137.450
2018-08-26 0.006 0.006 0.006 0.006 70.680
2018-08-27 0.006 0.006 0.006 0.006 74.850
2018-08-28 0.006 0.007 0.006 0.006 21.610
2018-08-29 0.006 0.006 0.006 0.006 547.420
2018-08-30 0.006 0.006 0.005 0.006 1,849.650
2018-08-31 0.006 0.006 0.006 0.006 293.600
2018-09-01 0.005 0.006 0.005 0.006 50.680
2018-09-02 0.006 0.006 0.006 0.006 37.920
2018-09-03 0.006 0.006 0.006 0.006 119.840
2018-09-04 0.006 0.006 0.006 0.006 107.760
2018-09-05 0.005 0.006 0.005 0.006 88.220
2018-09-06 0.005 0.005 0.005 0.005 16.460
2018-09-07 0.005 0.006 0.005 0.005 199.950
2018-09-08 0.005 0.005 0.004 0.004 170.250
2018-09-09 0.004 0.004 0.004 0.004 31.540
2018-09-10 0.004 0.006 0.004 0.005 92.300
2018-09-11 0.005 0.005 0.004 0.004 52.440
2018-09-12 0.004 0.005 0.004 0.005 138.400
2018-09-13 0.005 0.005 0.005 0.005 126.570
2018-09-14 0.005 0.005 0.005 0.005 75.480
2018-09-15 0.005 0.005 0.005 0.005 166.920
2018-09-16 0.005 0.005 0.005 0.005 274.110
2018-09-17 0.005 0.005 0.004 0.005 109.020
2018-09-18 0.005 0.005 0.004 0.004 27.840
2018-09-19 0.004 0.005 0.004 0.004 347.460
2018-09-20 0.004 0.004 0.004 0.004 0.000
2018-09-21 0.005 0.005 0.003 0.003 225.270
2018-09-22 0.003 0.005 0.003 0.004 162.870
2018-09-23 0.004 0.006 0.004 0.006 139.520
2018-09-24 0.006 0.006 0.005 0.005 12.020
2018-09-25 0.005 0.005 0.005 0.005 111.770
2018-09-26 0.005 0.005 0.005 0.005 255.210
2018-09-27 0.005 0.005 0.005 0.005 25.600
2018-09-28 0.005 0.005 0.005 0.005 94.750
2018-09-29 0.005 0.005 0.003 0.004 937.730
2018-09-30 0.006 0.006 0.004 0.005 290.470
2018-10-01 0.005 0.005 0.003 0.005 693.550
2018-10-02 0.005 0.005 0.004 0.005 191.280
2018-10-03 0.004 0.004 0.004 0.004 58.430
2018-10-04 0.004 0.005 0.003 0.004 662.280
2018-10-05 0.004 0.004 0.004 0.004 164.560
2018-10-06 0.004 0.004 0.004 0.004 230.540
2018-10-07 0.004 0.004 0.003 0.004 259.220
2018-10-08 0.004 0.004 0.003 0.003 334.610
2018-10-09 0.003 0.005 0.003 0.004 745.060
2018-10-10 0.004 0.005 0.004 0.004 299.710
2018-10-11 0.004 0.006 0.003 0.004 1,844.110
2018-10-12 0.004 0.004 0.003 0.004 552.170
2018-10-13 0.004 0.004 0.004 0.004 12.770
2018-10-14 0.004 0.004 0.004 0.004 123.580
2018-10-15 0.004 0.004 0.004 0.004 167.820
2018-10-16 0.004 0.005 0.004 0.005 108.960
2018-10-17 0.004 0.004 0.004 0.004 44.610
2018-10-18 0.004 0.005 0.004 0.004 172.830
2018-10-19 0.004 0.004 0.004 0.004 7.210
2018-10-20 0.004 0.004 0.004 0.004 17.310
2018-10-21 0.004 0.004 0.004 0.004 155.300
2018-10-22 0.004 0.004 0.004 0.004 627.300
2018-10-23 0.004 0.004 0.004 0.004 286.210
2018-10-24 0.004 0.004 0.004 0.004 29.080
2018-10-25 0.004 0.004 0.004 0.004 154.420
2018-10-26 0.004 0.004 0.003 0.004 247.420
2018-10-27 0.004 0.004 0.004 0.004 26.830
2018-10-28 0.004 0.004 0.004 0.004 192.040
2018-10-29 0.004 0.004 0.004 0.004 51.540
2018-10-30 0.004 0.004 0.004 0.004 50.330
2018-10-31 0.004 0.004 0.004 0.004 102.580
2018-11-01 0.004 0.004 0.004 0.004 128.170
2018-11-02 0.004 0.004 0.004 0.004 38.870
2018-11-03 0.004 0.004 0.004 0.004 7.110
2018-11-04 0.004 0.004 0.004 0.004 112.150
2018-11-05 0.003 0.004 0.003 0.004 243.920
2018-11-06 0.004 0.004 0.003 0.003 112.670
2018-11-07 0.003 0.003 0.003 0.003 33.250
2018-11-08 0.003 0.003 0.003 0.003 0.000
2018-11-09 0.003 0.003 0.003 0.003 54.770
2018-11-10 0.003 0.003 0.003 0.003 20.470
2018-11-11 0.003 0.003 0.003 0.003 60.270
2018-11-12 0.003 0.003 0.003 0.003 323.570
2018-11-13 0.004 0.004 0.003 0.003 19.530
2018-11-14 0.003 0.003 0.003 0.003 25.600
2018-11-15 0.003 0.004 0.003 0.003 204.890
2018-11-16 0.003 0.003 0.003 0.003 85.340
2018-11-17 0.003 0.003 0.003 0.003 5.320
2018-11-18 0.003 0.003 0.003 0.003 0.000
2018-11-19 0.003 0.003 0.002 0.002 114.670
2018-11-20 0.002 0.002 0.002 0.002 10.290
2018-11-21 0.002 0.002 0.002 0.002 13.240
2018-11-22 0.002 0.003 0.002 0.002 279.280
2018-11-23 0.002 0.002 0.002 0.002 42.300
2018-11-24 0.002 0.002 0.002 0.002 44.620
2018-11-25 0.002 0.003 0.001 0.002 366.760
2018-11-26 0.002 0.003 0.002 0.002 976.120
2018-11-27 0.002 0.003 0.002 0.003 440.920
2018-11-28 0.003 0.004 0.003 0.003 358.590
2018-11-29 0.003 0.003 0.003 0.003 162.040
2018-11-30 0.003 0.003 0.002 0.002 318.770
2018-12-01 0.003 0.003 0.003 0.003 12.800
2018-12-02 0.003 0.003 0.002 0.002 81.610
2018-12-03 0.002 0.002 0.002 0.002 212.380
2018-12-04 0.003 0.003 0.002 0.003 85.470
2018-12-05 0.003 0.003 0.002 0.002 40.920
2018-12-06 0.002 0.002 0.002 0.002 132.700
2018-12-07 0.002 0.003 0.002 0.002 121.290
2018-12-08 0.002 0.002 0.002 0.002 0.000
2018-12-09 0.003 0.003 0.002 0.002 2.230
2018-12-10 0.002 0.002 0.002 0.002 5.870
2018-12-11 0.002 0.002 0.002 0.002 63.930
2018-12-12 0.002 0.002 0.002 0.002 50.190
2018-12-13 0.002 0.008 0.002 0.003 2,698.470
2018-12-14 0.003 0.004 0.003 0.004 1,201.140
2018-12-15 0.004 0.004 0.003 0.003 382.220
2018-12-16 0.003 0.003 0.003 0.003 58.030
2018-12-17 0.004 0.004 0.003 0.003 185.120
2018-12-18 0.003 0.003 0.003 0.003 3.970
2018-12-19 0.004 0.005 0.003 0.004 374.060
2018-12-20 0.004 0.004 0.004 0.004 53.350
2018-12-21 0.004 0.004 0.003 0.003 94.150
2018-12-22 0.003 0.004 0.003 0.004 3.350
2018-12-23 0.004 0.004 0.004 0.004 10.100
2018-12-24 0.004 0.004 0.003 0.003 93.030
2018-12-25 0.003 0.004 0.003 0.004 338.730
2018-12-26 0.004 0.004 0.003 0.003 140.010
2018-12-27 0.003 0.003 0.003 0.003 49.750
2018-12-28 0.003 0.003 0.002 0.003 336.510
2018-12-29 0.003 0.003 0.003 0.003 2.810
2018-12-30 0.003 0.003 0.003 0.003 2.940
2018-12-31 0.003 0.003 0.003 0.003 11.690
2019-01-01 0.003 0.003 0.003 0.003 0.000
2019-01-02 0.003 0.003 0.002 0.003 12.750
2019-01-03 0.003 0.003 0.002 0.003 8.210
2019-01-04 0.003 0.003 0.003 0.003 0.000
2019-01-05 0.003 0.003 0.002 0.002 71.780
2019-01-06 0.003 0.003 0.002 0.003 194.170
2019-01-07 0.003 0.003 0.003 0.003 91.520
2019-01-08 0.003 0.003 0.003 0.003 2.650
2019-01-09 0.002 0.003 0.002 0.003 10.540
2019-01-10 0.002 0.002 0.002 0.002 46.730
2019-01-11 0.002 0.003 0.002 0.003 41.540
2019-01-12 0.003 0.003 0.003 0.003 6.970
2019-01-13 0.002 0.002 0.002 0.002 19.490
2019-01-14 0.002 0.002 0.002 0.002 0.000
2019-01-15 0.002 0.002 0.002 0.002 0.000
2019-01-16 0.002 0.002 0.002 0.002 0.000
2019-01-17 0.002 0.002 0.002 0.002 0.000
2019-01-18 0.002 0.002 0.002 0.002 0.000
2019-01-19 0.002 0.002 0.002 0.002 0.000
2019-01-20 0.002 0.002 0.002 0.002 0.000
2019-01-21 0.002 0.002 0.002 0.002 0.000
2019-01-22 0.002 0.002 0.002 0.002 0.000
2019-01-23 0.002 0.002 0.002 0.002 0.000
2019-01-24 0.002 0.002 0.002 0.002 0.000
2019-01-25 0.002 0.002 0.002 0.002 0.000
2019-01-26 0.002 0.002 0.002 0.002 0.000
2019-01-27 0.002 0.002 0.002 0.002 0.000
2019-01-28 0.002 0.002 0.002 0.002 0.000
2019-01-29 0.002 0.002 0.002 0.002 0.000
2019-01-30 0.002 0.002 0.002 0.002 0.000
2019-01-31 0.002 0.002 0.002 0.002 0.000
2019-02-01 0.002 0.002 0.002 0.002 0.000
2019-02-02 0.002 0.002 0.002 0.002 0.000
2019-02-03 0.002 0.002 0.002 0.002 0.000
2019-02-04 0.002 0.002 0.002 0.002 0.000
2019-02-05 0.002 0.002 0.002 0.002 0.000
2019-02-06 0.002 0.002 0.002 0.002 0.000
2019-02-07 0.002 0.002 0.002 0.002 0.000
2019-02-08 0.002 0.002 0.002 0.002 0.000
2019-02-09 0.002 0.002 0.002 0.002 0.000
2019-02-10 0.002 0.002 0.002 0.002 0.000
2019-02-11 0.002 0.002 0.002 0.002 0.000
2019-02-12 0.002 0.002 0.002 0.002 0.000
2019-02-13 0.002 0.002 0.002 0.002 0.000
2019-02-14 0.002 0.002 0.002 0.002 0.000
2019-02-15 0.002 0.002 0.002 0.002 0.000
2019-02-16 0.002 0.002 0.002 0.002 0.000
2019-02-17 0.002 0.002 0.002 0.002 0.000
2019-02-18 0.003 0.003 0.003 0.003 0.000
2019-02-19 0.003 0.003 0.003 0.003 0.000
2019-02-20 0.003 0.003 0.003 0.003 0.000
2019-02-21 0.003 0.003 0.003 0.003 0.000
2019-02-22 0.003 0.003 0.003 0.003 0.000
2019-02-23 0.003 0.003 0.003 0.003 0.000

Cryptocurrency Converter & Calculator

=