Главная Конвертер Виджет Кран Форум Ротатор FAQ Contact
Total Coins: 2025
Total Market Cap: $ 3,589,862,291,002,154
24H Trade Volume: $ 5,721,065,883
Night Mode
Rank 359
BitcoinPlus (XBC)
XBC
Just now
$ 4.710 (0%)
Buy / Sell XBC
Mkt. Cap.
$ 564.05 K
Vol. 24H
XBC 0 ($ 0)
Open 24h
$ 4.710
Low/High 24h
$ 4.710 - $ 4.710
Last trade
XBC 0 ( $ 0) / Cryptopia
Loading chart ...

Description

Twitter

Website Live Widget For BitcoinPlus (XBC)

BitcoinPlus (XBC)
4.710 USD (0%)
Rank

359
MARKET CAP

$ 564.05 K
VOLUME (24H)

$ 0

Historical data for BitcoinPlus (XBC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-31 0.094 0.094 0.094 0.094 26.460
2015-02-01 0.097 0.097 0.097 0.097 0.000
2015-02-02 0.103 0.239 0.103 0.239 110.940
2015-02-03 0.227 0.227 0.205 0.205 0.360
2015-02-04 0.204 0.204 0.115 0.115 1.670
2015-02-05 0.110 0.110 0.110 0.110 0.000
2015-02-06 0.113 0.223 0.113 0.223 1.560
2015-02-07 0.228 0.228 0.228 0.228 0.047
2015-02-08 0.224 0.224 0.224 0.224 0.000
2015-02-09 0.220 0.220 0.220 0.220 0.148
2015-02-10 0.220 0.111 0.111 0.111 1.130
2015-02-11 0.111 0.164 0.111 0.164 1.090
2015-02-12 0.166 0.222 0.166 0.222 0.878
2015-02-13 0.236 0.354 0.120 0.354 8.990
2015-02-14 0.388 0.388 0.220 0.259 4.670
2015-02-15 0.233 0.233 0.140 0.140 1.880
2015-02-16 0.142 0.241 0.120 0.241 4.990
2015-02-17 0.248 0.248 0.248 0.248 0.000
2015-02-18 0.240 0.240 0.240 0.240 0.000
2015-02-19 0.247 0.247 0.247 0.247 0.000
2015-02-20 0.249 0.269 0.149 0.269 0.109
2015-02-21 0.269 0.269 0.269 0.269 2.920
2015-02-22 0.259 0.259 0.236 0.236 0.235
2015-02-23 0.239 0.239 0.146 0.146 0.583
2015-02-24 0.146 0.146 0.146 0.146 0.000
2015-02-25 0.145 0.166 0.145 0.166 1.640
2015-02-26 0.166 0.237 0.166 0.237 1.660
2015-02-27 0.254 0.254 0.254 0.254 0.000
2015-02-28 0.254 0.254 0.254 0.254 0.000
2015-03-01 0.258 0.258 0.132 0.132 0.910
2015-03-02 0.140 0.274 0.140 0.274 0.036
2015-03-03 0.281 0.281 0.281 0.281 0.000
2015-03-04 0.272 0.272 0.272 0.272 0.590
2015-03-05 0.275 0.330 0.222 0.330 102.320
2015-03-06 0.327 0.327 0.232 0.232 15.550
2015-03-07 0.234 0.234 0.234 0.234 0.000
2015-03-08 0.233 0.329 0.159 0.159 0.366
2015-03-09 0.168 0.168 0.168 0.168 0.000
2015-03-10 0.169 0.321 0.196 0.196 7.240
2015-03-11 0.199 0.325 0.199 0.301 11.130
2015-03-12 0.299 0.353 0.265 0.353 125.140
2015-03-13 0.345 0.345 0.165 0.223 82.720
2015-03-14 0.219 0.211 0.211 0.211 10.980
2015-03-15 0.214 0.214 0.214 0.214 0.000
2015-03-16 0.218 0.260 0.203 0.260 8.510
2015-03-17 0.255 0.255 0.255 0.255 0.000
2015-03-18 0.229 0.229 0.210 0.210 5.330
2015-03-19 0.214 0.214 0.214 0.214 0.603
2015-03-20 0.215 0.338 0.215 0.338 12.380
2015-03-21 0.335 0.335 0.217 0.217 1.120
2015-03-22 0.224 0.347 0.202 0.347 4.000
2015-03-23 0.342 0.342 0.267 0.340 1.790
2015-03-24 0.316 0.316 0.249 0.296 5.270
2015-03-25 0.296 0.315 0.296 0.315 49.940
2015-03-26 0.318 0.397 0.278 0.372 3.590
2015-03-27 0.371 0.371 0.277 0.277 3.920
2015-03-28 0.282 0.378 0.282 0.378 5.190
2015-03-29 0.363 0.363 0.363 0.363 0.186
2015-03-30 0.370 0.370 0.318 0.321 2.510
2015-03-31 0.317 0.317 0.269 0.317 0.359
2015-04-01 0.320 0.320 0.271 0.271 15.020
2015-04-02 0.278 0.328 0.250 0.328 5.920
2015-04-03 0.331 0.331 0.331 0.331 0.000
2015-04-04 0.329 0.329 0.329 0.329 0.427
2015-04-05 0.338 0.338 0.257 0.257 16.700
2015-04-06 0.252 0.383 0.196 0.383 26.740
2015-04-07 0.380 0.354 0.354 0.354 0.627
2015-04-08 0.342 0.342 0.245 0.269 5.380
2015-04-09 0.268 0.359 0.268 0.359 0.897
2015-04-10 0.346 0.346 0.258 0.329 11.780
2015-04-11 0.331 0.349 0.278 0.349 1.100
2015-04-12 0.348 0.348 0.277 0.348 0.723
2015-04-13 0.330 0.330 0.263 0.289 3.500
2015-04-14 0.282 0.322 0.282 0.322 0.547
2015-04-15 0.329 0.329 0.262 0.262 0.234
2015-04-16 0.268 0.319 0.268 0.268 0.587
2015-04-17 0.262 0.312 0.262 0.312 19.450
2015-04-18 0.313 0.313 0.246 0.246 0.789
2015-04-19 0.245 0.245 0.245 0.245 0.000
2015-04-20 0.247 0.247 0.202 0.202 29.440
2015-04-21 0.210 0.216 0.210 0.216 0.216
2015-04-22 0.216 0.234 0.216 0.234 0.260
2015-04-23 0.235 0.235 0.235 0.235 0.000
2015-04-24 0.231 0.347 0.231 0.347 4.560
2015-04-25 0.339 0.360 0.249 0.271 8.750
2015-04-26 0.262 0.374 0.262 0.306 1.910
2015-04-27 0.321 0.503 0.321 0.458 32.140
2015-04-28 0.452 0.452 0.395 0.407 4.680
2015-04-29 0.406 0.406 0.361 0.361 1.960
2015-04-30 0.377 0.401 0.377 0.377 67.670
2015-05-01 0.373 0.373 0.373 0.373 0.000
2015-05-02 0.377 0.377 0.377 0.377 0.000
2015-05-03 0.384 0.384 0.384 0.384 0.000
2015-05-04 0.382 0.382 0.298 0.298 1.620
2015-05-05 0.294 0.436 0.294 0.436 4.630
2015-05-06 0.426 0.426 0.287 0.287 5.320
2015-05-07 0.296 0.300 0.296 0.300 0.057
2015-05-08 0.307 0.439 0.307 0.317 62.610
2015-05-09 0.314 0.338 0.314 0.338 0.027
2015-05-10 0.336 0.454 0.089 0.454 50.820
2015-05-11 0.457 0.459 0.048 0.292 453.600
2015-05-12 0.292 0.297 0.040 0.090 1,131.630
2015-05-13 0.088 0.213 0.077 0.143 115.910
2015-05-14 0.144 0.194 0.144 0.187 89.360
2015-05-15 0.187 0.187 0.166 0.186 2.900
2015-05-16 0.186 0.201 0.135 0.149 106.470
2015-05-17 0.149 0.213 0.149 0.213 23.440
2015-05-18 0.209 0.302 0.164 0.186 180.950
2015-05-19 0.186 0.245 0.118 0.245 262.470
2015-05-20 0.247 0.247 0.161 0.161 10.700
2015-05-21 0.162 0.212 0.162 0.212 61.370
2015-05-22 0.216 0.216 0.135 0.138 92.380
2015-05-23 0.137 0.156 0.137 0.156 1.330
2015-05-24 0.158 0.158 0.121 0.149 24.220
2015-05-25 0.147 0.154 0.119 0.124 9.000
2015-05-26 0.124 0.181 0.124 0.128 6.260
2015-05-27 0.127 0.166 0.127 0.166 24.420
2015-05-28 0.166 0.166 0.166 0.166 83.590
2015-05-29 0.166 0.178 0.128 0.128 5.310
2015-05-30 0.126 0.187 0.126 0.163 336.170
2015-05-31 0.161 0.161 0.140 0.158 19.060
2015-06-01 0.154 0.154 0.127 0.127 1.770
2015-06-02 0.128 0.148 0.121 0.148 0.207
2015-06-03 0.148 0.168 0.124 0.158 6.300
2015-06-04 0.157 0.201 0.146 0.146 27.870
2015-06-05 0.146 0.216 0.146 0.178 70.190
2015-06-06 0.178 0.178 0.170 0.170 3.260
2015-06-07 0.169 0.169 0.156 0.156 60.780
2015-06-08 0.160 0.189 0.160 0.189 0.137
2015-06-09 0.190 0.190 0.149 0.152 57.430
2015-06-10 0.151 0.151 0.151 0.151 0.000
2015-06-11 0.152 0.152 0.133 0.133 0.252
2015-06-12 0.134 0.161 0.134 0.161 0.700
2015-06-13 0.163 0.163 0.163 0.163 9.710
2015-06-14 0.164 0.164 0.059 0.164 12.080
2015-06-15 0.166 0.166 0.140 0.140 7.100
2015-06-16 0.147 0.181 0.063 0.181 51.500
2015-06-17 0.180 0.201 0.112 0.201 39.470
2015-06-18 0.202 0.202 0.112 0.137 8.760
2015-06-19 0.134 0.134 0.112 0.112 3.100
2015-06-20 0.113 0.152 0.113 0.152 9.390
2015-06-21 0.151 0.193 0.147 0.193 2.350
2015-06-22 0.195 0.195 0.124 0.124 2.350
2015-06-23 0.123 0.123 0.123 0.123 0.000
2015-06-24 0.121 0.121 0.120 0.120 0.699
2015-06-25 0.121 0.121 0.121 0.121 12.240
2015-06-26 0.122 0.175 0.122 0.175 20.740
2015-06-27 0.181 0.181 0.181 0.181 0.000
2015-06-28 0.179 0.179 0.125 0.125 0.879
2015-06-29 0.129 0.180 0.129 0.131 2.720
2015-06-30 0.135 0.185 0.132 0.184 59.800
2015-07-01 0.180 0.180 0.132 0.132 5.710
2015-07-02 0.130 0.176 0.121 0.140 7.270
2015-07-03 0.140 0.140 0.118 0.140 9.250
2015-07-04 0.143 0.143 0.120 0.120 0.494
2015-07-05 0.124 0.135 0.124 0.135 8.350
2015-07-06 0.134 0.145 0.134 0.145 7.990
2015-07-07 0.144 0.144 0.144 0.144 0.000
2015-07-08 0.145 0.145 0.094 0.094 1.730
2015-07-09 0.095 0.135 0.095 0.135 7.380
2015-07-10 0.142 0.142 0.142 0.142 0.298
2015-07-11 0.146 0.203 0.103 0.203 46.080
2015-07-12 0.216 0.216 0.206 0.209 7.740
2015-07-13 0.195 0.195 0.102 0.102 0.029
2015-07-14 0.101 0.101 0.101 0.101 0.000
2015-07-15 0.099 0.099 0.099 0.099 0.000
2015-07-16 0.097 0.097 0.097 0.097 0.000
2015-07-17 0.098 0.098 0.098 0.098 0.000
2015-07-18 0.096 0.164 0.096 0.164 39.320
2015-07-19 0.164 0.164 0.164 0.164 0.000
2015-07-20 0.167 0.167 0.167 0.167 0.000
2015-07-21 0.165 0.185 0.110 0.110 54.640
2015-07-22 0.111 0.166 0.111 0.141 34.700
2015-07-23 0.141 0.185 0.141 0.172 11.360
2015-07-24 0.180 0.180 0.144 0.170 5.300
2015-07-25 0.171 0.194 0.171 0.194 3.880
2015-07-26 0.196 0.196 0.155 0.155 5.840
2015-07-27 0.155 0.190 0.155 0.189 4.850
2015-07-28 0.189 0.232 0.160 0.232 103.050
2015-07-29 0.228 0.228 0.166 0.180 7.310
2015-07-30 0.179 0.201 0.157 0.201 16.820
2015-07-31 0.199 0.199 0.133 0.162 5.500
2015-08-01 0.160 0.160 0.140 0.154 0.281
2015-08-02 0.155 0.155 0.141 0.149 9.990
2015-08-03 0.149 0.194 0.144 0.154 84.140
2015-08-04 0.156 0.188 0.156 0.188 7.070
2015-08-05 0.186 0.186 0.085 0.096 50.830
2015-08-06 0.094 0.125 0.094 0.125 11.090
2015-08-07 0.125 0.153 0.097 0.097 110.360
2015-08-08 0.091 0.110 0.091 0.110 97.970
2015-08-09 0.112 0.112 0.095 0.095 5.100
2015-08-10 0.094 0.094 0.093 0.093 0.501
2015-08-11 0.096 0.114 0.084 0.084 27.770
2015-08-12 0.084 0.107 0.084 0.107 2.160
2015-08-13 0.105 0.105 0.092 0.092 10.310
2015-08-14 0.093 0.105 0.080 0.080 6.790
2015-08-15 0.079 0.143 0.079 0.143 52.520
2015-08-16 0.141 0.141 0.129 0.136 129.580
2015-08-17 0.136 0.093 0.078 0.088 272.190
2015-08-18 0.084 0.135 0.084 0.135 160.750
2015-08-19 0.124 0.124 0.079 0.079 18.350
2015-08-20 0.082 0.088 0.080 0.080 29.110
2015-08-21 0.079 0.116 0.079 0.116 0.116
2015-08-22 0.115 0.115 0.115 0.115 0.000
2015-08-23 0.113 0.113 0.113 0.113 0.000
2015-08-24 0.106 0.106 0.072 0.072 22.160
2015-08-25 0.075 0.105 0.070 0.070 5.550
2015-08-26 0.071 0.108 0.071 0.090 53.940
2015-08-27 0.089 0.107 0.089 0.107 6.950
2015-08-28 0.111 0.111 0.084 0.104 65.370
2015-08-29 0.103 0.109 0.089 0.109 83.320
2015-08-30 0.109 0.109 0.089 0.089 158.100
2015-08-31 0.089 0.089 0.089 0.089 17.900
2015-09-01 0.089 0.107 0.089 0.105 11.170
2015-09-02 0.105 0.105 0.105 0.105 0.000
2015-09-03 0.104 0.104 0.090 0.090 7.870
2015-09-04 0.092 0.094 0.092 0.094 14.160
2015-09-05 0.096 0.107 0.091 0.107 172.140
2015-09-06 0.110 0.114 0.110 0.114 34.830
2015-09-07 0.114 0.114 0.105 0.114 64.810
2015-09-08 0.116 0.128 0.108 0.128 157.810
2015-09-09 0.125 0.166 0.124 0.166 95.070
2015-09-10 0.167 0.199 0.120 0.199 225.590
2015-09-11 0.200 0.200 0.135 0.135 11.700
2015-09-12 0.132 0.163 0.132 0.163 29.790
2015-09-13 0.159 0.159 0.159 0.159 0.000
2015-09-14 0.159 0.159 0.110 0.110 55.900
2015-09-15 0.110 0.110 0.096 0.096 4.680
2015-09-16 0.095 0.095 0.095 0.095 0.000
2015-09-17 0.097 0.097 0.097 0.097 0.000
2015-09-18 0.097 0.097 0.052 0.052 21.730
2015-09-19 0.051 0.095 0.051 0.063 35.160
2015-09-20 0.063 0.090 0.063 0.083 12.230
2015-09-21 0.081 0.081 0.069 0.069 16.740
2015-09-22 0.070 0.070 0.069 0.069 26.050
2015-09-23 0.069 0.072 0.069 0.072 5.690
2015-09-24 0.074 0.081 0.074 0.081 0.314
2015-09-25 0.081 0.081 0.071 0.071 1.430
2015-09-26 0.071 0.093 0.059 0.093 25.290
2015-09-27 0.092 0.092 0.092 0.092 0.000
2015-09-28 0.095 0.096 0.095 0.096 47.310
2015-09-29 0.095 0.118 0.095 0.118 1.200
2015-09-30 0.118 0.118 0.071 0.071 3.600
2015-10-01 0.071 0.157 0.071 0.157 29.780
2015-10-02 0.156 0.156 0.156 0.156 0.000
2015-10-03 0.158 0.158 0.158 0.158 0.000
2015-10-04 0.157 0.158 0.088 0.119 20.520
2015-10-05 0.120 0.158 0.120 0.156 4.560
2015-10-06 0.160 0.160 0.160 0.160 0.000
2015-10-07 0.158 0.158 0.122 0.122 0.121
2015-10-08 0.121 0.167 0.121 0.128 23.520
2015-10-09 0.128 0.128 0.128 0.128 0.000
2015-10-10 0.129 0.129 0.110 0.110 51.300
2015-10-11 0.111 0.171 0.111 0.171 25.440
2015-10-12 0.169 0.169 0.169 0.169 0.000
2015-10-13 0.172 0.172 0.172 0.172 0.000
2015-10-14 0.174 0.179 0.174 0.179 32.070
2015-10-15 0.181 0.181 0.110 0.181 32.950
2015-10-16 0.187 0.187 0.187 0.187 0.000
2015-10-17 0.191 0.191 0.108 0.108 125.080
2015-10-18 0.105 0.105 0.105 0.105 0.000
2015-10-19 0.106 0.114 0.098 0.098 24.280
2015-10-20 0.100 0.101 0.100 0.101 25.130
2015-10-21 0.099 0.100 0.099 0.099 4.210
2015-10-22 0.102 0.102 0.102 0.102 0.000
2015-10-23 0.103 0.103 0.103 0.103 0.000
2015-10-24 0.105 0.105 0.105 0.105 0.000
2015-10-25 0.107 0.108 0.107 0.107 6.160
2015-10-26 0.106 0.107 0.105 0.105 20.860
2015-10-27 0.109 0.115 0.103 0.103 19.600
2015-10-28 0.106 0.106 0.106 0.106 0.000
2015-10-29 0.110 0.125 0.104 0.104 12.500
2015-10-30 0.108 0.120 0.108 0.108 2.230
2015-10-31 0.103 0.150 0.103 0.103 19.380
2015-11-01 0.107 0.198 0.107 0.198 9.200
2015-11-02 0.220 0.220 0.220 0.220 0.000
2015-11-03 0.243 0.243 0.147 0.147 0.782
2015-11-04 0.148 0.148 0.116 0.116 28.730
2015-11-05 0.111 0.113 0.111 0.113 4.950
2015-11-06 0.109 0.116 0.109 0.116 6.170
2015-11-07 0.120 0.155 0.119 0.155 60.300
2015-11-08 0.149 0.149 0.113 0.113 21.190
2015-11-09 0.116 0.134 0.116 0.134 1.900
2015-11-10 0.119 0.147 0.099 0.115 46.600
2015-11-11 0.104 0.173 0.090 0.090 50.520
2015-11-12 0.099 0.200 0.099 0.164 23.740
2015-11-13 0.164 0.164 0.154 0.154 0.496
2015-11-14 0.153 0.153 0.153 0.153 0.139
2015-11-15 0.146 0.146 0.118 0.118 1.270
2015-11-16 0.122 0.183 0.122 0.178 4.360
2015-11-17 0.180 0.223 0.150 0.223 88.100
2015-11-18 0.224 0.224 0.224 0.224 0.000
2015-11-19 0.217 0.217 0.123 0.123 1.850
2015-11-20 0.121 0.121 0.104 0.104 26.010
2015-11-21 0.105 0.205 0.103 0.205 27.650
2015-11-22 0.203 0.203 0.183 0.184 1.720
2015-11-23 0.184 0.184 0.145 0.150 54.030
2015-11-24 0.148 0.197 0.148 0.168 12.680
2015-11-25 0.173 0.173 0.152 0.152 1.330
2015-11-26 0.165 0.217 0.165 0.217 1.650
2015-11-27 0.221 0.221 0.151 0.151 11.920
2015-11-28 0.149 0.221 0.149 0.182 92.840
2015-11-29 0.189 0.189 0.122 0.122 26.720
2015-11-30 0.125 0.125 0.121 0.121 31.700
2015-12-01 0.116 0.116 0.116 0.116 0.000
2015-12-02 0.115 0.115 0.115 0.115 0.000
2015-12-03 0.115 0.118 0.115 0.115 11.110
2015-12-04 0.116 0.116 0.116 0.116 0.347
2015-12-05 0.124 0.124 0.124 0.124 0.000
2015-12-06 0.126 0.126 0.126 0.126 0.000
2015-12-07 0.126 0.126 0.126 0.126 0.000
2015-12-08 0.131 0.131 0.131 0.131 0.000
2015-12-09 0.133 0.133 0.133 0.133 0.142
2015-12-10 0.133 0.133 0.112 0.112 14.600
2015-12-11 0.122 0.122 0.121 0.121 21.680
2015-12-12 0.116 0.116 0.104 0.104 19.750
2015-12-13 0.104 0.104 0.096 0.096 11.680
2015-12-14 0.097 0.110 0.097 0.110 20.550
2015-12-15 0.115 0.115 0.088 0.088 55.720
2015-12-16 0.086 0.086 0.082 0.082 17.070
2015-12-17 0.082 0.082 0.082 0.082 9.220
2015-12-18 0.083 0.093 0.083 0.093 9.930
2015-12-19 0.092 0.092 0.092 0.092 0.000
2015-12-20 0.088 0.088 0.088 0.088 0.000
2015-12-21 0.088 0.088 0.083 0.083 23.200
2015-12-22 0.083 0.083 0.083 0.083 0.000
2015-12-23 0.084 0.233 0.084 0.093 71.900
2015-12-24 0.095 0.095 0.095 0.095 0.000
2015-12-25 0.095 0.227 0.095 0.227 0.227
2015-12-26 0.208 0.208 0.208 0.208 3.000
2015-12-27 0.211 0.211 0.127 0.127 1.010
2015-12-28 0.127 0.127 0.127 0.127 5.700
2015-12-29 0.130 0.214 0.130 0.214 12.160
2015-12-30 0.212 0.212 0.137 0.141 6.350
2015-12-31 0.142 0.212 0.142 0.146 11.880
2016-01-01 0.148 0.152 0.148 0.148 44.200
2016-01-02 0.148 0.148 0.148 0.148 0.000
2016-01-03 0.146 0.146 0.134 0.134 6.020
2016-01-04 0.134 0.210 0.134 0.147 13.030
2016-01-05 0.147 0.147 0.147 0.147 0.000
2016-01-06 0.147 0.147 0.119 0.119 2.370
2016-01-07 0.126 0.126 0.126 0.126 0.000
2016-01-08 0.125 0.125 0.125 0.125 0.000
2016-01-09 0.123 0.123 0.123 0.123 0.000
2016-01-10 0.123 0.123 0.123 0.123 0.000
2016-01-11 0.123 0.123 0.123 0.123 0.000
2016-01-12 0.122 0.122 0.118 0.122 0.547
2016-01-13 0.119 0.119 0.115 0.115 19.130
2016-01-14 0.114 0.114 0.114 0.114 3.350
2016-01-15 0.099 0.099 0.093 0.093 3.920
2016-01-16 0.096 0.096 0.096 0.096 0.000
2016-01-17 0.096 0.100 0.096 0.096 2.140
2016-01-18 0.096 0.096 0.096 0.096 7.250
2016-01-19 0.095 0.151 0.095 0.151 0.448
2016-01-20 0.165 0.165 0.070 0.070 22.110
2016-01-21 0.070 0.144 0.070 0.086 47.750
2016-01-22 0.081 0.086 0.080 0.080 1.940
2016-01-23 0.082 0.082 0.082 0.082 0.000
2016-01-24 0.084 0.095 0.084 0.095 0.112
2016-01-25 0.092 0.118 0.079 0.079 4.680
2016-01-26 0.079 0.079 0.062 0.062 25.390
2016-01-27 0.063 0.063 0.063 0.063 3.950
2016-01-28 0.061 0.072 0.049 0.072 49.820
2016-01-29 0.072 0.076 0.072 0.076 75.980
2016-01-30 0.076 0.076 0.076 0.076 0.000
2016-01-31 0.074 0.074 0.074 0.074 0.000
2016-02-01 0.074 0.074 0.074 0.074 0.000
2016-02-02 0.075 0.113 0.075 0.113 16.040
2016-02-03 0.112 0.112 0.112 0.112 0.000
2016-02-04 0.119 0.119 0.119 0.119 0.000
2016-02-05 0.117 0.204 0.085 0.085 90.230
2016-02-06 0.083 0.188 0.083 0.094 2.560
2016-02-07 0.094 0.174 0.094 0.159 16.220
2016-02-08 0.157 0.105 0.105 0.105 7.450
2016-02-09 0.106 0.158 0.106 0.115 1.910
2016-02-10 0.117 0.153 0.117 0.153 59.950
2016-02-11 0.152 0.152 0.095 0.095 388.320
2016-02-12 0.096 0.113 0.096 0.113 421.500
2016-02-13 0.114 0.158 0.100 0.101 140.110
2016-02-14 0.105 0.320 0.101 0.162 663.950
2016-02-15 0.160 0.220 0.124 0.160 369.250
2016-02-16 0.163 0.199 0.163 0.177 60.800
2016-02-17 0.182 1.250 0.173 0.826 17,076.560
2016-02-18 0.834 0.839 0.400 0.407 1,137.040
2016-02-19 0.406 0.475 0.294 0.378 541.980
2016-02-20 0.396 0.396 0.308 0.396 692.620
2016-02-21 0.394 0.434 0.263 0.263 61.550
2016-02-22 0.263 0.347 0.263 0.328 35.810
2016-02-23 0.315 0.372 0.315 0.315 237.330
2016-02-24 0.317 0.317 0.254 0.305 35.950
2016-02-25 0.305 0.312 0.169 0.169 232.600
2016-02-26 0.171 0.260 0.171 0.201 84.600
2016-02-27 0.203 0.246 0.185 0.185 119.010
2016-02-28 0.186 0.216 0.173 0.185 209.280
2016-02-29 0.187 0.218 0.179 0.185 16.690
2016-03-01 0.184 0.260 0.178 0.248 154.630
2016-03-02 0.243 0.298 0.178 0.221 190.920
2016-03-03 0.218 0.250 0.139 0.189 187.860
2016-03-04 0.184 0.215 0.168 0.199 137.700
2016-03-05 0.194 0.199 0.164 0.164 197.000
2016-03-06 0.167 0.185 0.142 0.185 367.890
2016-03-07 0.189 0.218 0.155 0.218 216.180
2016-03-08 0.217 0.217 0.154 0.182 148.310
2016-03-09 0.182 0.193 0.155 0.193 48.770
2016-03-10 0.194 0.194 0.180 0.180 22.150
2016-03-11 0.181 0.181 0.159 0.174 94.180
2016-03-12 0.171 0.193 0.162 0.162 107.190
2016-03-13 0.163 0.183 0.158 0.178 37.580
2016-03-14 0.179 0.179 0.159 0.159 17.520
2016-03-15 0.159 0.159 0.159 0.159 15.820
2016-03-16 0.160 0.179 0.155 0.155 26.800
2016-03-17 0.156 0.180 0.140 0.156 33.160
2016-03-18 0.153 0.490 0.153 0.312 1,386.540
2016-03-19 0.313 0.409 0.184 0.278 1,298.300
2016-03-20 0.279 0.338 0.210 0.264 343.740
2016-03-21 0.264 0.338 0.188 0.188 250.380
2016-03-22 0.190 0.259 0.190 0.259 108.910
2016-03-23 0.259 0.300 0.241 0.271 108.280
2016-03-24 0.270 0.299 0.266 0.286 81.970
2016-03-25 0.287 0.394 0.266 0.341 218.020
2016-03-26 0.342 0.400 0.283 0.337 287.840
2016-03-27 0.344 0.395 0.276 0.395 832.700
2016-03-28 0.393 0.393 0.308 0.364 573.640
2016-03-29 0.358 0.365 0.310 0.361 87.080
2016-03-30 0.358 0.363 0.326 0.345 209.500
2016-03-31 0.348 0.366 0.232 0.331 986.820
2016-04-01 0.331 0.362 0.324 0.344 287.700
2016-04-02 0.347 0.466 0.338 0.426 709.910
2016-04-03 0.427 0.584 0.414 0.527 1,156.220
2016-04-04 0.528 0.562 0.456 0.481 223.040
2016-04-05 0.484 0.484 0.296 0.409 445.590
2016-04-06 0.409 0.446 0.312 0.405 183.450
2016-04-07 0.403 0.483 0.307 0.424 461.770
2016-04-08 0.422 0.422 0.321 0.380 88.240
2016-04-09 0.380 0.380 0.318 0.355 54.950
2016-04-10 0.357 0.397 0.305 0.315 374.960
2016-04-11 0.316 0.316 0.316 0.316 0.000
2016-04-12 0.319 0.331 0.266 0.293 61.220
2016-04-13 0.292 0.334 0.292 0.313 27.870
2016-04-14 0.314 0.369 0.314 0.314 36.290
2016-04-15 0.317 0.373 0.249 0.283 277.680
2016-04-16 0.284 0.326 0.252 0.275 137.370
2016-04-17 0.272 0.336 0.248 0.280 217.250
2016-04-18 0.281 0.338 0.266 0.299 266.490
2016-04-19 0.304 0.304 0.243 0.274 188.940
2016-04-20 0.278 0.519 0.265 0.353 882.330
2016-04-21 0.360 0.399 0.319 0.344 194.240
2016-04-22 0.341 0.407 0.283 0.331 517.850
2016-04-23 0.334 0.333 0.286 0.333 32.700
2016-04-24 0.339 0.356 0.336 0.340 47.280
2016-04-25 0.343 0.439 0.290 0.344 378.850
2016-04-26 0.347 0.357 0.210 0.210 561.500
2016-04-27 0.202 0.384 0.179 0.340 662.640
2016-04-28 0.341 0.345 0.283 0.311 34.840
2016-04-29 0.316 0.316 0.187 0.273 330.090
2016-04-30 0.269 0.269 0.217 0.224 26.990
2016-05-01 0.226 0.284 0.226 0.259 44.130
2016-05-02 0.254 0.283 0.249 0.267 37.800
2016-05-03 0.270 0.287 0.258 0.275 11.410
2016-05-04 0.272 0.274 0.263 0.268 152.400
2016-05-05 0.269 0.278 0.264 0.278 38.790
2016-05-06 0.285 0.368 0.271 0.368 819.370
2016-05-07 0.367 0.367 0.312 0.330 198.180
2016-05-08 0.330 1.100 0.322 0.572 2,595.230
2016-05-09 0.576 0.921 0.414 0.608 4,842.870
2016-05-10 0.593 0.593 0.412 0.484 1,815.490
2016-05-11 0.488 0.634 0.445 0.602 966.570
2016-05-12 0.604 0.799 0.452 0.636 3,803.720
2016-05-13 0.638 0.661 0.547 0.564 400.530
2016-05-14 0.566 0.705 0.525 0.630 544.340
2016-05-15 0.632 1.050 0.472 0.595 5,847.160
2016-05-16 0.591 0.764 0.535 0.648 2,751.640
2016-05-17 0.646 0.662 0.521 0.568 2,279.730
2016-05-18 0.569 0.636 0.522 0.534 470.050
2016-05-19 0.520 0.576 0.514 0.576 836.890
2016-05-20 0.575 0.575 0.523 0.539 38.360
2016-05-21 0.541 0.555 0.521 0.555 98.980
2016-05-22 0.550 0.550 0.509 0.534 391.720
2016-05-23 0.539 0.555 0.488 0.488 206.730
2016-05-24 0.490 0.558 0.473 0.482 301.030
2016-05-25 0.486 0.489 0.319 0.389 524.710
2016-05-26 0.392 0.490 0.236 0.422 600.470
2016-05-27 0.441 0.465 0.374 0.374 155.160
2016-05-28 0.414 0.440 0.343 0.353 19.620
2016-05-29 0.348 0.338 0.232 0.284 308.640
2016-05-30 0.293 0.402 0.213 0.347 336.310
2016-05-31 0.345 0.400 0.327 0.397 55.030
2016-06-01 0.404 0.404 0.344 0.361 27.270
2016-06-02 0.361 0.393 0.377 0.379 14.410
2016-06-03 0.400 0.400 0.384 0.384 24.400
2016-06-04 0.387 0.443 0.370 0.390 214.140
2016-06-05 0.392 0.392 0.366 0.366 30.310
2016-06-06 0.371 0.402 0.365 0.402 123.160
2016-06-07 0.397 0.397 0.363 0.391 30.790
2016-06-08 0.395 0.404 0.395 0.403 5.860
2016-06-09 0.399 0.414 0.382 0.389 9.300
2016-06-10 0.391 0.449 0.391 0.409 96.720
2016-06-11 0.418 0.425 0.420 0.423 2.680
2016-06-12 0.476 0.499 0.349 0.356 204.810
2016-06-13 0.374 0.395 0.307 0.338 107.700
2016-06-14 0.331 0.411 0.301 0.382 102.160
2016-06-15 0.385 0.409 0.333 0.367 51.730
2016-06-16 0.404 0.449 0.376 0.449 85.660
2016-06-17 0.439 0.439 0.382 0.384 5.980
2016-06-18 0.389 0.618 0.377 0.481 161.640
2016-06-19 0.485 0.518 0.460 0.518 62.980
2016-06-20 0.500 0.506 0.456 0.475 251.040
2016-06-21 0.432 0.451 0.415 0.415 128.340
2016-06-22 0.367 0.413 0.222 0.350 476.430
2016-06-23 0.368 0.368 0.357 0.359 2.700
2016-06-24 0.380 0.386 0.366 0.366 35.980
2016-06-25 0.370 0.531 0.336 0.517 283.020
2016-06-26 0.488 0.488 0.313 0.388 73.160
2016-06-27 0.400 0.416 0.388 0.391 14.920
2016-06-28 0.391 0.408 0.383 0.407 37.640
2016-06-29 0.402 0.438 0.391 0.413 175.580
2016-06-30 0.434 0.469 0.342 0.342 168.490
2016-07-01 0.344 0.434 0.337 0.409 312.230
2016-07-02 0.423 0.423 0.376 0.409 32.070
2016-07-03 0.388 0.388 0.375 0.377 3.740
2016-07-04 0.385 0.448 0.380 0.430 107.320
2016-07-05 0.423 0.830 0.416 0.535 1,518.390
2016-07-06 0.543 0.678 0.505 0.505 311.370
2016-07-07 0.477 0.489 0.442 0.442 163.400
2016-07-08 0.461 0.608 0.461 0.530 691.870
2016-07-09 0.522 0.717 0.412 0.583 899.500
2016-07-10 0.579 0.971 0.471 0.681 3,599.790
2016-07-11 0.681 0.905 0.517 0.651 1,545.130
2016-07-12 0.675 0.833 0.604 0.672 921.380
2016-07-13 0.663 0.663 0.469 0.535 1,883.040
2016-07-14 0.532 0.677 0.480 0.552 1,129.150
2016-07-15 0.558 0.624 0.548 0.624 486.080
2016-07-16 0.621 0.978 0.592 0.641 3,023.260
2016-07-17 0.656 1.010 0.643 0.667 1,560.370
2016-07-18 0.661 0.838 0.613 0.650 1,688.010
2016-07-19 0.651 0.686 0.630 0.659 293.140
2016-07-20 0.652 0.832 0.605 0.656 455.760
2016-07-21 0.656 0.832 0.648 0.681 3,457.300
2016-07-22 0.667 0.815 0.658 0.662 1,167.300
2016-07-23 0.666 0.692 0.638 0.646 588.440
2016-07-24 0.650 0.669 0.642 0.663 894.960
2016-07-25 0.658 0.648 0.637 0.637 644.420
2016-07-26 0.638 0.638 0.607 0.614 292.680
2016-07-27 0.614 0.614 0.589 0.597 42.570
2016-07-28 0.596 0.596 0.556 0.596 333.730
2016-07-29 0.597 0.602 0.524 0.574 223.510
2016-07-30 0.573 0.588 0.554 0.579 8.680
2016-07-31 0.550 0.582 0.498 0.546 56.860
2016-08-01 0.533 0.541 0.486 0.486 45.530
2016-08-02 0.411 0.924 0.395 0.652 25,809.510
2016-08-03 0.719 2.040 0.482 1.410 137,767.690
2016-08-04 1.440 1.440 0.813 0.905 14,255.260
2016-08-05 0.903 1.840 0.805 1.390 24,925.300
2016-08-06 1.420 1.420 1.060 1.190 4,352.460
2016-08-07 1.200 1.240 0.969 0.988 3,197.060
2016-08-08 0.985 1.170 0.949 0.988 2,007.120
2016-08-09 0.981 1.280 0.819 1.050 8,157.630
2016-08-10 1.060 1.060 0.839 0.864 2,712.170
2016-08-11 0.859 0.859 0.597 0.784 2,104.530
2016-08-12 0.783 0.803 0.732 0.792 474.280
2016-08-13 0.789 0.812 0.755 0.755 134.310
2016-08-14 0.735 0.833 0.735 0.816 534.290
2016-08-15 0.813 0.845 0.709 0.745 399.150
2016-08-16 0.762 0.793 0.679 0.733 820.730
2016-08-17 0.723 0.729 0.701 0.717 58.930
2016-08-18 0.718 0.793 0.700 0.700 397.040
2016-08-19 0.701 0.832 0.701 0.809 229.580
2016-08-20 0.820 0.868 0.688 0.753 871.800
2016-08-21 0.751 0.825 0.737 0.754 284.270
2016-08-22 0.763 0.780 0.596 0.700 2,036.730
2016-08-23 0.696 0.766 0.592 0.682 1,239.540
2016-08-24 0.678 0.661 0.588 0.630 334.980
2016-08-25 0.628 0.647 0.598 0.625 88.670
2016-08-26 0.626 0.670 0.616 0.670 109.530
2016-08-27 0.659 0.659 0.623 0.626 23.970
2016-08-28 0.631 0.854 0.631 0.807 1,225.890
2016-08-29 0.806 0.848 0.720 0.737 1,073.940
2016-08-30 0.741 0.741 0.652 0.652 105.030
2016-08-31 0.649 0.680 0.643 0.663 191.650
2016-09-01 0.661 0.718 0.641 0.662 88.260
2016-09-02 0.666 0.777 0.666 0.767 293.650
2016-09-03 0.798 0.835 0.705 0.835 508.760
2016-09-04 0.850 0.931 0.792 0.792 1,030.700
2016-09-05 0.788 0.867 0.606 0.816 755.110
2016-09-06 0.822 0.882 0.751 0.794 432.520
2016-09-07 0.797 1.200 0.732 0.860 5,881.530
2016-09-08 0.878 1.120 0.836 1.020 3,274.340
2016-09-09 1.020 1.490 0.990 1.350 11,442.920
2016-09-10 1.360 2.370 0.993 1.220 35,905.310
2016-09-11 1.190 1.670 1.150 1.340 23,073.610
2016-09-12 1.340 1.370 1.090 1.130 3,145.780
2016-09-13 1.130 1.220 1.030 1.150 2,686.340
2016-09-14 1.150 2.130 1.100 1.500 23,885.040
2016-09-15 1.490 1.830 1.370 1.820 7,287.280
2016-09-16 1.820 2.250 1.550 1.740 12,285.370
2016-09-17 1.740 1.820 1.370 1.580 5,561.280
2016-09-18 1.590 1.590 1.370 1.490 1,185.730
2016-09-19 1.480 1.820 1.460 1.490 5,506.470
2016-09-20 1.490 1.540 1.280 1.410 1,065.850
2016-09-21 1.380 1.410 1.190 1.310 734.560
2016-09-22 1.300 1.370 1.250 1.260 180.680
2016-09-23 1.280 1.460 1.280 1.380 401.510
2016-09-24 1.380 1.460 1.270 1.440 613.320
2016-09-25 1.430 1.500 1.290 1.420 894.090
2016-09-26 1.430 1.430 1.230 1.340 1,003.770
2016-09-27 1.340 1.340 1.210 1.290 537.900
2016-09-28 1.280 1.390 1.270 1.350 2,205.540
2016-09-29 1.350 2.020 1.350 1.670 14,736.650
2016-09-30 1.680 2.160 1.580 1.870 6,688.900
2016-10-01 1.890 2.020 1.590 1.840 2,758.990
2016-10-02 1.830 1.890 1.770 1.830 2,033.610
2016-10-03 1.830 1.900 1.550 1.790 4,427.260
2016-10-04 1.780 1.890 1.770 1.770 596.470
2016-10-05 1.770 1.810 1.270 1.740 2,449.400
2016-10-06 1.740 1.740 1.530 1.630 826.020
2016-10-07 1.640 1.660 1.540 1.540 456.460
2016-10-08 1.540 1.610 1.480 1.560 378.850
2016-10-09 1.550 1.580 1.530 1.550 178.280
2016-10-10 1.550 2.310 1.540 1.970 13,791.790
2016-10-11 2.040 2.050 1.790 1.830 2,340.240
2016-10-12 1.820 1.970 1.800 1.820 440.800
2016-10-13 1.820 1.980 1.800 1.920 1,114.920
2016-10-14 1.930 1.980 1.790 1.910 1,635.570
2016-10-15 1.910 1.910 1.780 1.870 496.220
2016-10-16 1.880 1.960 1.850 1.910 540.510
2016-10-17 1.900 2.040 1.750 1.850 4,332.680
2016-10-18 1.840 3.940 1.840 2.600 49,075.130
2016-10-19 2.580 2.770 2.360 2.420 6,745.600
2016-10-20 2.420 2.570 2.360 2.530 1,918.270
2016-10-21 2.530 3.350 2.500 3.050 6,519.380
2016-10-22 3.170 3.800 2.790 2.790 6,473.270
2016-10-23 2.780 3.250 2.610 2.880 2,863.840
2016-10-24 2.870 2.890 2.670 2.730 347.750
2016-10-25 2.730 2.730 2.370 2.470 3,640.260
2016-10-26 2.560 2.560 2.230 2.360 2,501.950
2016-10-27 2.390 2.390 1.910 2.120 2,707.390
2016-10-28 2.140 2.520 1.920 1.960 1,755.120
2016-10-29 2.040 2.290 1.430 1.930 3,669.100
2016-10-30 1.880 2.440 1.830 2.350 1,501.110
2016-10-31 2.350 2.470 2.030 2.240 705.640
2016-11-01 2.330 2.470 1.770 2.080 1,007.820
2016-11-02 2.100 2.100 1.830 2.080 128.420
2016-11-03 1.940 1.960 1.720 1.900 212.840
2016-11-04 1.950 2.510 1.820 1.940 533.090
2016-11-05 1.940 2.090 1.890 2.060 198.850
2016-11-06 2.080 2.090 1.920 1.920 132.520
2016-11-07 1.910 2.010 1.910 1.950 51.680
2016-11-08 1.960 1.960 1.850 1.960 254.840
2016-11-09 1.990 1.990 1.510 1.840 1,803.600
2016-11-10 1.820 1.910 1.820 1.910 84.710
2016-11-11 1.910 2.000 1.890 1.890 353.030
2016-11-12 1.860 1.860 1.860 1.860 4.690
2016-11-13 1.850 1.970 1.750 1.870 50.230
2016-11-14 1.880 2.000 1.800 1.800 218.360
2016-11-15 1.810 2.020 1.780 2.020 307.950
2016-11-16 2.100 2.180 1.550 1.640 1,288.580
2016-11-17 1.630 1.870 1.480 1.760 756.250
2016-11-18 1.780 1.860 1.570 1.760 358.670
2016-11-19 1.770 1.870 1.730 1.870 89.260
2016-11-20 1.820 1.820 1.680 1.700 35.630
2016-11-21 1.710 1.790 1.710 1.790 72.300
2016-11-22 1.830 2.250 1.730 1.870 1,911.740
2016-11-23 1.840 1.840 1.540 1.610 455.320
2016-11-24 1.590 1.620 1.510 1.510 291.750
2016-11-25 1.530 1.580 1.410 1.550 365.540
2016-11-26 1.540 1.960 1.440 1.540 542.230
2016-11-27 1.530 1.850 1.520 1.670 484.970
2016-11-28 1.680 1.830 1.470 1.470 307.480
2016-11-29 1.470 1.540 1.410 1.480 356.320
2016-11-30 1.500 1.570 1.190 1.340 1,035.140
2016-12-01 1.360 1.580 1.220 1.350 539.490
2016-12-02 1.380 1.440 1.260 1.320 87.750
2016-12-03 1.310 1.470 1.230 1.370 299.760
2016-12-04 1.370 1.390 1.230 1.230 129.090
2016-12-05 1.210 1.320 1.210 1.320 107.740
2016-12-06 1.320 1.320 1.250 1.250 40.260
2016-12-07 1.260 1.690 1.260 1.450 1,231.560
2016-12-08 1.450 1.490 1.270 1.330 513.550
2016-12-09 1.330 1.520 1.310 1.520 315.780
2016-12-10 1.530 1.600 1.460 1.570 424.900
2016-12-11 1.560 1.560 1.490 1.540 18.080
2016-12-12 1.560 1.690 1.510 1.530 109.750
2016-12-13 1.530 1.560 1.320 1.560 1,029.970
2016-12-14 1.550 1.550 1.360 1.440 623.480
2016-12-15 1.440 1.550 1.320 1.320 312.540
2016-12-16 1.340 1.560 1.340 1.510 293.300
2016-12-17 1.520 1.860 1.480 1.650 530.540
2016-12-18 1.660 1.660 1.420 1.460 237.990
2016-12-19 1.470 1.960 1.450 1.740 653.840
2016-12-20 1.760 1.760 1.610 1.690 185.410
2016-12-21 1.750 1.750 1.580 1.660 182.670
2016-12-22 1.720 1.720 1.480 1.560 318.010
2016-12-23 1.660 1.660 0.969 1.400 1,552.800
2016-12-24 1.360 1.390 1.340 1.340 88.040
2016-12-25 1.340 1.340 1.070 1.210 204.130
2016-12-26 1.220 1.240 1.200 1.230 71.090
2016-12-27 1.270 1.310 1.200 1.250 146.190
2016-12-28 1.320 1.320 1.250 1.300 10.100
2016-12-29 1.300 1.300 1.070 1.130 202.970
2016-12-30 1.120 1.900 1.120 1.540 2,632.580
2016-12-31 1.550 1.560 1.350 1.410 357.870
2017-01-01 1.460 1.580 1.370 1.490 228.730
2017-01-02 1.520 1.830 1.280 1.370 454.550
2017-01-03 1.400 1.440 1.300 1.350 230.960
2017-01-04 1.490 1.530 1.250 1.440 2,546.110
2017-01-05 1.250 1.670 1.120 1.460 7,529.230
2017-01-06 1.300 1.590 1.300 1.560 195.310
2017-01-07 1.570 1.780 1.410 1.560 648.990
2017-01-08 1.580 1.600 1.350 1.500 130.550
2017-01-09 1.500 1.590 1.410 1.460 149.940
2017-01-10 1.470 1.600 1.430 1.480 36.790
2017-01-11 1.290 1.320 1.180 1.240 87.000
2017-01-12 1.280 1.360 1.280 1.330 38.320
2017-01-13 1.350 1.450 1.300 1.350 453.440
2017-01-14 1.340 1.890 1.300 1.560 1,566.320
2017-01-15 1.570 1.840 1.470 1.570 598.560
2017-01-16 1.580 1.790 1.440 1.580 284.490
2017-01-17 1.720 2.070 1.550 1.700 1,863.830
2017-01-18 1.650 1.740 1.610 1.740 109.670
2017-01-19 1.780 2.530 1.500 1.760 8,544.940
2017-01-20 1.750 1.840 1.580 1.750 447.880
2017-01-21 1.800 1.850 1.610 1.700 163.130
2017-01-22 1.690 1.750 1.660 1.730 79.800
2017-01-23 1.730 1.730 1.540 1.680 362.800
2017-01-24 1.630 1.630 1.540 1.560 250.440
2017-01-25 1.560 1.640 1.450 1.500 447.920
2017-01-26 1.530 1.640 1.530 1.590 306.250
2017-01-27 1.590 1.610 1.490 1.600 682.020
2017-01-28 1.600 1.980 1.580 1.880 896.890
2017-01-29 1.870 2.160 1.820 2.070 1,051.660
2017-01-30 2.080 3.770 1.840 2.120 33,843.190
2017-01-31 2.220 2.290 1.930 2.040 11,827.570
2017-02-01 2.070 2.660 1.960 1.960 12,269.620
2017-02-02 2.000 2.500 2.000 2.300 4,163.920
2017-02-03 2.320 2.940 2.260 2.380 15,866.840
2017-02-04 2.420 2.540 2.320 2.490 3,280.600
2017-02-05 2.450 3.810 2.450 3.350 25,513.400
2017-02-06 3.380 3.890 3.210 3.600 7,717.570
2017-02-07 3.690 3.690 3.100 3.330 4,629.800
2017-02-08 3.350 3.520 2.870 3.270 5,418.880
2017-02-09 3.030 3.520 2.960 3.330 3,234.700
2017-02-10 3.390 3.550 3.190 3.540 1,162.710
2017-02-11 3.580 3.580 3.340 3.350 1,042.420
2017-02-12 3.310 3.530 3.310 3.440 950.160
2017-02-13 3.440 3.510 2.960 3.240 1,749.050
2017-02-14 3.280 3.430 3.080 3.330 1,394.840
2017-02-15 3.330 3.330 2.900 3.030 1,895.840
2017-02-16 3.100 3.250 3.100 3.180 697.310
2017-02-17 3.240 3.700 3.210 3.700 4,634.180
2017-02-18 3.710 3.710 3.070 3.590 5,673.420
2017-02-19 3.580 3.690 3.470 3.580 1,393.340
2017-02-20 3.680 3.680 3.450 3.500 773.500
2017-02-21 3.640 4.580 3.640 3.750 8,457.410
2017-02-22 3.750 4.050 3.490 3.620 4,695.000
2017-02-23 3.790 3.870 3.760 3.770 420.660
2017-02-24 3.790 3.790 3.790 3.790 0.000
2017-02-25 3.700 3.890 3.620 3.850 370.760
2017-02-26 3.920 5.270 3.670 3.940 12,225.820
2017-02-27 4.000 4.150 3.740 3.770 2,369.410
2017-02-28 3.770 3.800 2.970 3.740 4,518.780
2017-03-01 3.840 3.840 3.160 3.530 761.240
2017-03-02 3.620 3.810 3.140 3.330 1,290.540
2017-03-03 3.410 3.410 2.780 2.950 931.490
2017-03-04 2.900 3.210 2.900 3.030 375.080
2017-03-05 3.050 4.000 3.050 3.940 5,134.060
2017-03-06 3.960 4.730 3.950 4.170 11,650.190
2017-03-07 4.030 4.030 3.660 3.660 2,381.710
2017-03-08 3.410 3.550 2.450 2.970 5,701.720
2017-03-09 3.090 3.330 2.810 3.200 4,564.900
2017-03-10 2.980 2.980 2.340 2.680 2,223.860
2017-03-11 2.840 3.070 2.690 2.880 2,163.110
2017-03-12 3.000 3.190 2.960 3.020 374.900
2017-03-13 3.050 3.280 2.540 3.020 4,502.250
2017-03-14 3.040 3.230 2.970 3.120 686.680
2017-03-15 3.150 3.390 3.120 3.390 1,317.960
2017-03-16 3.180 3.530 3.030 3.530 2,938.870
2017-03-17 3.220 3.430 2.850 2.920 4,964.670
2017-03-18 2.640 3.230 2.640 3.000 3,340.800
2017-03-19 3.160 3.470 2.700 3.320 2,943.980
2017-03-20 3.400 3.480 2.910 3.140 1,850.340
2017-03-21 3.360 4.040 3.070 3.270 4,299.170
2017-03-22 3.050 3.210 3.050 3.170 509.320
2017-03-23 3.140 3.440 3.100 3.130 2,499.620
2017-03-24 2.840 3.540 2.820 3.040 5,203.200
2017-03-25 3.120 3.770 2.970 3.620 23,107.510
2017-03-26 3.630 4.520 3.300 3.830 11,352.890
2017-03-27 4.120 136.390 4.120 87.110 22,604,028.430
2017-03-28 87.050 99.850 37.960 60.840 10,313,947.240
2017-03-29 60.690 61.180 23.470 29.050 1,096,814.120
2017-03-30 28.940 77.740 25.950 43.590 3,206,001.780
2017-03-31 45.320 53.730 36.690 43.900 811,613.540
2017-04-01 44.180 46.370 39.320 41.820 204,639.060
2017-04-02 42.250 43.240 32.920 32.920 219,470.070
2017-04-03 34.430 38.400 28.410 28.690 141,359.360
2017-04-04 28.540 30.110 22.890 23.780 114,244.830
2017-04-05 23.540 56.480 23.300 41.200 1,510,846.020
2017-04-06 43.340 46.120 31.790 35.930 316,259.090
2017-04-07 35.990 41.040 34.770 37.370 126,480.630
2017-04-08 37.060 42.050 35.420 39.920 96,841.930
2017-04-09 40.720 41.190 36.130 37.010 34,345.280
2017-04-10 37.080 45.490 36.900 38.870 86,881.450
2017-04-11 39.320 40.260 36.020 36.620 87,029.990
2017-04-12 36.380 37.900 34.190 37.900 62,529.690
2017-04-13 36.770 41.280 35.290 37.050 114,936.880
2017-04-14 37.090 39.150 35.080 36.500 75,908.690
2017-04-15 36.490 37.390 35.310 36.620 36,630.620
2017-04-16 36.610 40.070 35.620 38.920 85,901.890
2017-04-17 39.490 48.350 37.610 39.400 310,726.920
2017-04-18 39.800 53.070 37.990 51.010 710,673.870
2017-04-19 51.390 71.700 48.920 54.840 1,134,896.250
2017-04-20 55.880 58.810 43.640 49.100 181,324.830
2017-04-21 49.560 53.150 46.360 49.490 106,306.500
2017-04-22 49.140 51.080 47.180 48.620 50,171.950
2017-04-23 48.940 48.940 43.840 46.670 101,428.840
2017-04-24 46.630 49.690 44.310 46.770 73,352.660
2017-04-25 47.370 47.790 43.100 45.330 79,292.140
2017-04-26 46.130 46.130 29.590 38.010 173,445.330
2017-04-27 39.370 43.560 36.000 41.890 112,299.970
2017-04-28 41.790 43.610 36.550 41.380 87,195.520
2017-04-29 41.590 50.240 39.490 45.700 171,533.120
2017-04-30 46.240 57.460 45.400 50.830 425,445.580
2017-05-01 53.230 53.480 44.600 45.960 160,700.060
2017-05-02 46.930 50.610 43.610 47.740 78,708.460
2017-05-03 49.050 51.930 44.800 48.580 69,038.010
2017-05-04 49.600 51.950 46.810 50.550 89,250.070
2017-05-05 50.250 51.010 46.450 48.460 217,275.740
2017-05-06 49.670 61.870 48.990 55.740 359,349.090
2017-05-07 56.070 63.640 54.870 55.930 222,815.050
2017-05-08 59.890 64.910 54.930 57.790 126,004.160
2017-05-09 58.940 59.340 50.420 53.470 131,177.420
2017-05-10 55.200 58.050 53.090 56.250 73,769.630
2017-05-11 58.400 69.130 56.400 59.380 223,634.580
2017-05-12 55.040 59.980 54.130 57.250 73,219.320
2017-05-13 59.880 63.250 58.120 59.700 82,189.590
2017-05-14 60.000 72.320 59.010 67.450 195,352.740
2017-05-15 65.020 99.970 64.000 70.610 1,103,910.390
2017-05-16 71.460 76.090 58.110 61.030 423,306.520
2017-05-17 63.570 68.220 59.980 67.040 117,802.020
2017-05-18 70.010 72.420 58.310 67.680 140,768.990
2017-05-19 70.590 74.320 64.710 71.340 130,833.990
2017-05-20 74.180 106.700 73.280 81.610 1,182,187.770
2017-05-21 81.770 99.140 79.720 85.100 328,218.790
2017-05-22 88.440 88.440 67.430 75.010 192,263.380
2017-05-23 80.240 84.090 75.970 79.060 106,739.700
2017-05-24 85.070 87.880 79.500 79.590 138,407.010
2017-05-25 75.100 78.750 66.220 69.220 123,379.110
2017-05-26 67.350 77.220 66.880 68.110 92,208.000
2017-05-27 62.270 65.470 54.920 60.030 89,188.370
2017-05-28 64.030 67.160 56.040 62.760 99,327.740
2017-05-29 65.320 66.500 62.100 65.980 59,172.180
2017-05-30 63.500 73.430 61.740 63.580 107,001.330
2017-05-31 66.800 71.170 62.190 66.060 92,917.350
2017-06-01 69.190 74.310 67.550 73.900 93,279.540
2017-06-02 76.350 82.800 73.560 77.450 151,758.630
2017-06-03 79.090 92.400 78.910 86.290 294,787.350
2017-06-04 85.570 86.420 84.930 85.540 29.630
2017-06-05 91.670 114.660 81.150 91.320 686,546.500
2017-06-06 96.910 98.630 90.130 95.240 164,446.150
2017-06-07 89.300 96.890 86.130 90.140 179,869.860
2017-06-08 93.730 95.520 89.560 92.250 125,349.300
2017-06-09 92.660 97.440 89.970 96.710 205,482.640
2017-06-10 99.770 101.510 93.710 94.660 110,457.810
2017-06-11 97.050 101.070 93.660 96.520 103,460.750
2017-06-12 86.240 87.170 79.700 81.300 165,251.190
2017-06-13 83.020 86.300 81.360 83.210 134,724.480
2017-06-14 75.670 81.740 71.580 81.120 244,497.300
2017-06-15 80.310 83.260 71.080 77.330 392,005.880
2017-06-16 79.420 82.960 75.760 81.530 188,120.690
2017-06-17 86.290 88.410 82.570 86.320 99,677.160
2017-06-18 82.560 88.880 80.550 81.980 154,616.740
2017-06-19 84.470 91.300 83.140 90.020 137,707.190
2017-06-20 94.750 96.950 86.760 89.160 174,713.480
2017-06-21 86.670 89.270 83.010 87.000 82,326.360
2017-06-22 88.470 109.320 86.590 97.560 1,157,610.860
2017-06-23 97.110 99.580 90.390 92.690 159,949.570
2017-06-24 88.580 92.980 85.340 91.820 155,382.390
2017-06-25 90.100 215.020 90.100 190.620 8,291,489.640
2017-06-26 183.450 269.070 122.300 192.820 23,784,470.400
2017-06-27 203.680 302.300 175.100 188.610 18,791,178.460
2017-06-28 188.180 212.590 169.870 185.080 4,682,411.100
2017-06-29 183.690 196.990 149.410 151.560 1,925,189.380
2017-06-30 146.950 161.240 138.910 143.880 1,473,183.000
2017-07-01 140.630 140.650 109.130 111.100 551,169.320
2017-07-02 116.220 126.820 103.390 106.780 590,842.570
2017-07-03 108.300 179.170 108.300 161.420 4,801,739.760
2017-07-04 164.240 175.360 139.970 149.190 1,446,622.330
2017-07-05 149.790 149.790 123.510 134.310 691,934.230
2017-07-06 133.610 156.330 128.100 145.430 807,761.850
2017-07-07 139.850 146.260 113.120 119.940 814,041.180
2017-07-08 122.370 130.600 115.440 118.960 384,208.680
2017-07-09 116.480 125.270 113.890 113.890 172,004.650
2017-07-10 106.300 106.890 77.700 82.840 299,393.700
2017-07-11 82.140 86.110 68.570 78.170 279,988.520
2017-07-12 80.820 95.720 72.090 93.340 302,677.350
2017-07-13 91.760 94.100 77.960 80.440 189,520.660
2017-07-14 76.070 77.190 69.420 72.050 91,678.580
2017-07-15 63.700 77.030 62.710 68.710 230,994.090
2017-07-16 66.590 67.150 60.290 61.350 83,113.300
2017-07-17 71.580 75.940 70.600 73.930 97,410.170
2017-07-18 76.800 79.700 73.110 76.010 115,208.360
2017-07-19 74.780 78.790 73.040 74.710 110,646.260
2017-07-20 93.800 97.440 83.110 83.750 128,836.810
2017-07-21 78.170 90.630 77.600 85.870 110,109.380
2017-07-22 91.050 94.630 84.930 90.600 150,453.080
2017-07-23 88.050 91.800 84.630 89.560 80,470.560
2017-07-24 89.780 92.930 87.050 88.510 84,080.960
2017-07-25 82.720 84.730 77.430 77.740 70,308.060
2017-07-26 77.030 78.820 74.980 76.550 51,582.450
2017-07-27 80.510 81.640 74.080 77.280 66,260.640
2017-07-28 80.580 190.520 78.590 154.370 9,921,866.230
2017-07-29 150.340 153.080 101.360 104.690 1,937,054.990
2017-07-30 105.960 113.560 88.530 91.130 391,467.140
2017-07-31 94.970 103.800 83.640 88.520 380,553.680
2017-08-01 84.330 93.400 81.450 89.280 419,391.010
2017-08-02 88.420 91.110 83.250 86.760 249,849.710
2017-08-03 89.610 92.730 87.470 87.470 156,491.700
2017-08-04 89.610 122.220 89.610 99.160 919,447.220
2017-08-05 112.400 124.410 104.440 105.420 658,762.200
2017-08-06 104.430 106.620 95.990 101.490 321,719.240
2017-08-07 106.820 108.930 98.660 100.050 183,200.550
2017-08-08 100.860 112.280 99.590 101.170 177,876.080
2017-08-09 98.790 107.600 97.420 105.820 161,014.650
2017-08-10 108.250 108.250 101.130 101.400 162,779.450
2017-08-11 108.170 111.020 91.360 94.280 180,539.600
2017-08-12 99.890 127.490 99.890 112.470 749,143.550
2017-08-13 118.020 120.090 96.890 97.500 302,050.130
2017-08-14 103.870 106.080 73.570 88.980 620,993.200
2017-08-15 85.560 87.270 73.370 82.820 198,510.430
2017-08-16 87.310 88.490 74.590 75.330 140,670.490
2017-08-17 73.470 97.520 64.740 74.150 336,185.720
2017-08-18 71.150 86.210 67.330 71.840 259,504.760
2017-08-19 72.630 74.000 59.140 66.490 198,966.010
2017-08-20 65.150 75.230 58.230 73.200 390,003.010
2017-08-21 72.090 72.090 60.480 65.440 182,805.990
2017-08-22 66.830 75.290 63.350 70.340 193,176.150
2017-08-23 71.230 78.270 68.780 75.450 214,010.910
2017-08-24 78.680 82.650 74.190 77.860 143,451.600
2017-08-25 78.690 80.740 69.700 72.580 69,364.710
2017-08-26 72.380 76.120 68.330 75.250 66,421.670
2017-08-27 75.140 76.350 72.660 74.490 40,947.900
2017-08-28 75.250 116.340 74.590 87.940 1,033,061.080
2017-08-29 91.210 94.660 78.340 79.350 356,604.450
2017-08-30 79.100 82.680 76.080 80.750 126,824.340
2017-08-31 83.430 85.230 78.930 80.020 162,711.870
2017-09-01 83.180 86.130 82.190 82.930 141,376.580
2017-09-02 77.070 106.660 76.930 94.450 812,232.220
2017-09-03 95.260 106.100 85.850 94.560 664,617.800
2017-09-04 87.480 90.680 73.020 76.430 251,946.910
2017-09-05 78.970 81.830 76.100 79.010 80,421.120
2017-09-06 82.770 94.360 80.370 85.260 165,138.390
2017-09-07 85.570 88.260 81.590 84.320 81,132.700
2017-09-08 78.700 91.850 77.440 78.220 212,577.710
2017-09-09 78.380 81.110 76.730 77.900 48,292.550
2017-09-10 76.300 77.280 73.280 74.810 60,937.230
2017-09-11 74.320 77.190 71.700 74.240 64,081.740
2017-09-12 73.200 73.950 68.750 71.240 65,773.750
2017-09-13 66.300 66.450 61.150 62.740 61,145.780
2017-09-14 52.570 60.840 52.440 53.510 114,688.520
2017-09-15 61.280 61.800 54.220 58.160 77,052.690
2017-09-16 57.930 59.850 55.480 55.480 32,801.440
2017-09-17 55.340 59.030 55.340 57.450 55,521.980
2017-09-18 63.840 65.110 62.000 62.940 53,777.820
2017-09-19 59.990 60.530 58.070 58.620 40,365.730
2017-09-20 58.230 74.930 57.460 68.710 239,798.590
2017-09-21 64.030 66.560 54.980 55.530 72,732.080
2017-09-22 55.270 58.910 52.930 55.270 51,941.640
2017-09-23 58.150 59.850 56.440 58.520 22,430.720
2017-09-24 56.660 60.330 56.660 57.950 23,549.720
2017-09-25 62.140 70.520 61.190 62.770 80,265.250
2017-09-26 62.130 64.310 60.610 61.970 25,504.990
2017-09-27 67.060 67.060 64.320 65.080 66,322.380
2017-09-28 64.820 69.480 64.150 64.910 78,064.660
2017-09-29 64.550 73.020 64.260 66.970 62,241.250
2017-09-30 69.990 78.360 68.460 70.210 104,493.540
2017-10-01 70.890 73.580 66.970 67.680 36,985.770
2017-10-02 67.650 71.740 65.620 67.960 14,457.810
2017-10-03 66.610 68.380 58.240 63.500 33,560.390
2017-10-04 62.100 63.490 61.340 61.470 25,396.950
2017-10-05 62.960 64.000 58.690 59.290 16,127.470
2017-10-06 59.980 60.990 52.640 56.490 50,768.690
2017-10-07 57.310 57.310 35.100 50.080 143,277.880
2017-10-08 52.070 76.050 49.350 57.420 323,264.840
2017-10-09 59.480 60.480 41.480 47.390 179,257.410
2017-10-10 47.250 47.730 40.200 46.130 87,812.150
2017-10-11 46.720 49.880 44.490 49.350 40,782.840
2017-10-12 55.580 55.680 49.320 49.450 49,954.390
2017-10-13 51.310 53.550 45.810 46.860 88,282.370
2017-10-14 48.410 50.410 46.200 46.600 23,968.240
2017-10-15 45.510 45.510 40.150 42.200 26,728.640
2017-10-16 42.730 45.350 40.890 42.910 55,470.620
2017-10-17 41.710 63.880 40.510 50.910 348,061.490
2017-10-18 50.710 50.710 45.260 45.570 33,402.810
2017-10-19 46.570 50.150 42.000 44.160 37,094.840
2017-10-20 46.450 50.940 40.310 40.310 93,928.350
2017-10-21 40.860 52.700 34.740 37.840 42,103.810
2017-10-22 37.690 53.110 35.500 40.640 115,385.090
2017-10-23 40.100 40.100 36.960 37.570 32,424.790
2017-10-24 35.090 43.430 34.750 42.210 61,422.300
2017-10-25 43.900 46.450 40.490 40.960 22,397.340
2017-10-26 42.060 43.570 36.700 36.770 48,249.960
2017-10-27 36.010 38.160 34.650 37.480 35,104.520
2017-10-28 37.230 38.770 36.080 36.150 10,935.010
2017-10-29 39.730 40.760 38.110 38.120 47,094.210
2017-10-30 37.980 39.510 36.740 37.480 18,768.860
2017-10-31 39.480 42.500 38.960 38.980 31,312.630
2017-11-01 40.710 41.590 33.920 36.980 57,093.420
2017-11-02 38.400 38.400 28.820 32.580 45,943.340
2017-11-03 33.170 35.930 28.610 31.100 54,609.420
2017-11-04 32.020 33.500 30.410 31.320 26,106.790
2017-11-05 31.570 32.740 29.190 30.740 27,771.750
2017-11-06 28.950 46.880 27.910 38.290 171,276.910
2017-11-07 39.090 85.230 37.890 61.090 1,738,601.240
2017-11-08 64.100 65.500 46.560 51.640 430,466.910
2017-11-09 48.830 54.180 48.300 50.730 238,380.780
2017-11-10 46.720 48.270 42.540 45.350 139,482.090
2017-11-11 44.460 88.760 38.210 64.730 1,322,894.780
2017-11-12 60.020 116.920 42.960 80.350 4,998,773.570
2017-11-13 86.030 125.950 80.750 96.660 4,089,061.140
2017-11-14 97.770 115.320 90.710 100.010 1,346,124.600
2017-11-15 110.410 110.410 75.960 83.030 696,375.930
2017-11-16 89.530 109.720 80.890 80.890 517,420.970
2017-11-17 79.310 81.160 69.350 74.440 315,382.930
2017-11-18 75.230 105.740 73.160 100.060 501,357.630
2017-11-19 101.180 112.520 84.450 89.270 947,100.250
2017-11-20 90.280 99.510 78.260 84.340 473,020.890
2017-11-21 83.920 84.640 74.270 77.990 252,773.390
2017-11-22 79.300 83.090 77.060 80.960 203,528.580
2017-11-23 78.790 86.300 76.170 78.080 210,442.780
2017-11-24 79.910 80.170 76.270 76.280 92,256.850
2017-11-25 81.420 86.770 81.420 82.760 172,941.090
2017-11-26 88.090 106.880 79.790 85.050 545,299.780
2017-11-27 88.830 89.630 82.630 84.990 135,690.780
2017-11-28 86.370 88.920 82.230 86.980 134,875.540
2017-11-29 86.390 86.390 68.980 71.280 215,359.690
2017-11-30 72.060 72.670 62.750 68.750 110,147.130
2017-12-01 75.070 81.460 71.690 73.860 87,106.050
2017-12-02 74.210 103.040 70.140 91.560 804,476.370
2017-12-03 94.360 95.450 82.310 85.980 222,992.570
2017-12-04 88.860 92.060 83.440 87.100 157,444.570
2017-12-05 87.420 88.660 80.610 84.490 134,859.560
2017-12-06 99.570 104.060 80.940 82.280 192,578.810
2017-12-07 99.130 101.690 75.830 75.830 213,118.700
2017-12-08 72.210 109.140 66.000 90.540 510,679.100
2017-12-09 83.750 99.270 79.060 86.490 205,751.060
2017-12-10 87.750 87.750 77.010 77.010 48,416.960
2017-12-11 85.570 95.140 79.410 86.840 88,311.070
2017-12-12 88.840 94.530 82.860 87.970 153,644.000
2017-12-13 83.860 137.460 80.780 116.970 1,146,713.060
2017-12-14 118.730 124.330 107.040 118.700 291,774.100
2017-12-15 126.900 127.390 91.550 105.750 665,400.150
2017-12-16 115.720 117.950 107.040 109.110 128,989.840
2017-12-17 107.720 120.630 105.720 115.230 225,402.560
2017-12-18 114.670 127.060 111.960 124.440 250,490.250
2017-12-19 114.940 122.700 114.780 118.180 358,064.130
2017-12-20 110.950 122.480 107.830 118.690 451,247.510
2017-12-21 112.550 135.260 112.550 121.930 594,234.390
2017-12-22 106.590 107.130 83.530 96.390 331,132.420
2017-12-23 101.440 115.170 99.340 104.660 253,195.570
2017-12-24 100.270 114.180 100.120 111.620 219,233.960
2017-12-25 110.920 129.290 108.760 125.880 622,251.270
2017-12-26 144.820 144.930 104.020 114.610 512,766.290
2017-12-27 112.140 124.870 108.640 117.460 192,541.610
2017-12-28 109.830 115.120 103.670 111.370 143,620.520
2017-12-29 110.870 122.210 108.390 116.580 141,908.170
2017-12-30 101.510 105.890 97.750 104.170 130,608.350
2017-12-31 115.140 159.280 115.140 126.370 1,041,113.150
2018-01-01 122.670 134.850 118.890 134.450 296,245.790
2018-01-02 147.540 147.840 125.410 130.960 310,512.710
2018-01-03 134.530 147.930 126.650 143.840 240,389.720
2018-01-04 144.060 166.070 141.400 147.090 356,706.490
2018-01-05 164.290 166.840 144.560 151.360 241,802.140
2018-01-06 153.300 162.310 144.400 162.310 278,668.420
2018-01-07 153.390 161.410 149.740 153.180 213,414.970
2018-01-08 141.360 170.730 137.440 170.730 334,098.120
2018-01-09 166.100 177.960 159.150 168.410 334,891.710
2018-01-10 173.660 177.240 153.070 164.110 328,562.990
2018-01-11 146.390 149.050 133.480 136.810 120,504.980
2018-01-12 143.530 174.120 141.180 167.620 367,567.190
2018-01-13 174.190 176.760 163.080 166.640 184,575.460
2018-01-14 159.570 159.570 141.300 152.750 280,600.220
2018-01-15 152.680 157.310 139.320 143.540 186,066.600
2018-01-16 118.800 118.800 92.440 102.760 283,361.730
2018-01-17 101.670 110.370 93.770 106.000 215,150.320
2018-01-18 106.120 120.580 103.980 113.210 122,826.060
2018-01-19 116.720 122.020 108.260 110.000 104,156.800
2018-01-20 122.050 132.060 120.690 124.940 74,841.560
2018-01-21 112.880 113.540 102.920 107.430 77,761.060
2018-01-22 100.490 105.730 98.520 101.510 36,956.750
2018-01-23 101.920 104.030 98.640 103.280 20,889.410
2018-01-24 108.710 111.750 106.300 106.560 56,806.070
2018-01-25 104.200 106.420 97.790 103.680 63,192.960
2018-01-26 103.010 103.010 93.510 99.120 79,289.060
2018-01-27 102.290 106.320 101.030 104.660 37,748.770
2018-01-28 107.470 111.630 104.730 106.970 31,316.540
2018-01-29 102.120 105.880 100.290 101.320 28,843.780
2018-01-30 91.160 94.900 85.920 87.590 61,601.170
2018-01-31 88.650 91.100 81.930 86.940 39,976.750
2018-02-01 77.480 77.480 70.180 73.770 47,054.190
2018-02-02 71.790 72.470 59.190 67.260 118,742.820
2018-02-03 70.140 74.100 69.760 73.860 32,856.620
2018-02-04 65.610 66.570 63.990 64.020 31,523.450
2018-02-05 54.040 55.170 47.170 47.870 44,875.730
2018-02-06 53.140 57.780 50.060 57.000 54,063.930
2018-02-07 56.190 58.460 55.810 58.310 17,053.930
2018-02-08 63.440 63.480 60.700 62.770 10,068.940
2018-02-09 66.090 67.840 64.610 66.530 12,522.940
2018-02-10 65.560 67.190 64.190 66.420 14,239.120
2018-02-11 62.660 63.870 62.250 63.860 14,699.290
2018-02-12 70.390 70.820 67.660 67.770 8,925.990
2018-02-13 64.980 67.500 61.950 65.300 20,638.060
2018-02-14 72.490 74.860 69.710 71.400 11,626.780
2018-02-15 75.520 78.080 72.010 73.940 31,305.460
2018-02-16 75.080 75.710 72.850 73.540 8,199.710
2018-02-17 80.100 86.560 80.100 84.680 29,400.900
2018-02-18 79.490 83.280 75.390 78.160 48,152.030
2018-02-19 83.900 92.280 78.750 88.090 46,295.700
2018-02-20 88.680 91.860 83.670 84.910 40,260.930
2018-02-21 79.060 81.170 73.960 76.620 12,628.510
2018-02-22 71.990 72.700 66.390 66.410 27,335.680
2018-02-23 68.620 73.640 68.620 70.220 12,437.370
2018-02-24 66.980 69.210 66.980 67.160 10,053.850
2018-02-25 64.510 71.060 64.510 67.360 17,614.640
2018-02-26 72.700 76.300 71.340 73.360 10,527.890
2018-02-27 75.270 75.270 71.480 74.700 6,336.050
2018-02-28 72.870 74.100 69.750 71.340 8,256.890
2018-03-01 75.450 77.340 67.770 71.690 35,207.680
2018-03-02 72.430 72.660 68.640 68.640 4,807.550
2018-03-03 71.270 86.160 67.060 71.980 32,218.250
2018-03-04 72.220 77.800 69.190 72.390 19,017.580
2018-03-05 71.990 72.680 68.640 68.720 27,292.840
2018-03-06 64.490 65.480 61.140 62.930 9,188.410
2018-03-07 58.820 63.050 58.360 59.370 8,159.220
2018-03-08 55.710 63.650 54.140 61.020 19,745.460
2018-03-09 60.610 61.030 53.200 56.030 15,104.570
2018-03-10 53.270 56.900 51.240 55.370 4,212.000
2018-03-11 60.080 61.840 55.570 57.400 4,512.790
2018-03-12 54.980 57.220 53.000 53.660 15,456.760
2018-03-13 53.760 57.170 53.630 54.240 7,725.400
2018-03-14 48.660 54.350 41.920 45.770 24,470.930
2018-03-15 46.060 48.530 42.130 45.630 20,902.650
2018-03-16 45.710 48.760 44.770 45.750 10,534.850
2018-03-17 43.540 43.970 39.420 39.820 15,328.310
2018-03-18 41.500 43.610 41.080 42.100 17,007.980
2018-03-19 44.190 46.980 41.780 45.880 7,941.370
2018-03-20 47.460 48.560 47.100 47.250 20,256.080
2018-03-21 47.200 48.290 45.300 46.770 3,675.190
2018-03-22 45.790 89.430 43.710 48.210 64,406.630
2018-03-23 49.610 51.690 45.500 46.330 17,582.240
2018-03-24 44.320 44.930 41.030 44.070 20,502.250
2018-03-25 43.680 44.000 41.640 43.280 2,212.910
2018-03-26 41.640 43.620 39.950 40.900 12,917.040
2018-03-27 39.180 40.330 37.840 38.960 5,105.320
2018-03-28 39.720 40.410 36.420 37.200 22,528.320
2018-03-29 33.220 33.710 28.830 31.770 10,086.340
2018-03-30 30.640 32.100 27.960 29.960 17,945.440
2018-03-31 30.350 31.310 27.780 31.160 22,703.490
2018-04-01 30.670 30.670 27.350 29.740 6,756.040
2018-04-02 30.780 31.260 28.410 29.760 8,569.090
2018-04-03 31.270 43.680 30.200 32.510 38,997.700
2018-04-04 29.800 39.970 28.320 33.390 73,550.820
2018-04-05 33.270 33.310 28.830 29.760 17,887.550
2018-04-06 29.080 31.400 28.100 28.470 4,433.060
2018-04-07 29.680 31.900 29.090 29.090 2,129.100
2018-04-08 29.640 33.850 29.550 30.570 12,706.420
2018-04-09 29.440 33.990 27.460 33.190 25,556.960
2018-04-10 33.590 33.600 30.000 31.370 15,351.540
2018-04-11 31.850 32.790 30.640 31.660 10,363.580
2018-04-12 36.290 39.640 35.950 38.660 31,925.040
2018-04-13 38.520 39.550 35.550 38.260 16,658.790
2018-04-14 38.850 40.260 38.280 39.670 3,758.340
2018-04-15 41.420 41.900 40.330 41.570 15,550.090
2018-04-16 40.090 40.410 38.380 40.400 6,240.990
2018-04-17 39.610 44.570 38.840 42.450 18,991.710
2018-04-18 43.890 47.490 40.330 43.060 44,870.670
2018-04-19 43.520 45.030 43.240 44.250 20,687.760
2018-04-20 47.310 48.900 44.310 46.390 20,564.690
2018-04-21 46.700 46.950 42.660 45.880 14,471.470
2018-04-22 45.310 53.070 45.000 50.430 96,602.200
2018-04-23 51.250 60.030 49.440 60.030 88,136.050
2018-04-24 64.640 65.650 58.470 65.510 38,150.400
2018-04-25 60.210 60.260 52.340 53.930 26,629.560
2018-04-26 56.420 63.110 56.130 58.640 11,516.310
2018-04-27 56.470 60.330 53.350 59.290 17,178.090
2018-04-28 61.970 104.640 58.940 89.310 855,191.480
2018-04-29 89.840 95.760 74.530 78.310 272,002.740
2018-04-30 76.990 77.440 70.380 74.160 75,501.550
2018-05-01 72.790 73.980 64.240 69.350 153,785.710
2018-05-02 70.530 72.840 68.030 71.940 40,232.450
2018-05-03 75.930 78.150 73.440 76.300 41,624.700
2018-05-04 75.950 82.450 69.560 72.340 66,896.420
2018-05-05 73.430 73.990 68.920 72.880 48,844.900
2018-05-06 71.390 75.120 67.510 69.620 18,141.580
2018-05-07 67.690 68.020 63.650 66.210 44,409.030
2018-05-08 64.920 64.920 54.870 58.450 166,636.860
2018-05-09 59.250 61.060 55.930 57.630 66,175.380
2018-05-10 56.040 58.480 55.120 55.320 20,313.500
2018-05-11 51.580 54.560 44.770 47.520 57,857.500
2018-05-12 47.890 48.800 45.410 45.490 15,702.240
2018-05-13 46.680 53.030 44.420 50.130 38,956.020
2018-05-14 49.920 49.920 47.670 49.180 12,213.360
2018-05-15 48.080 52.830 48.080 51.600 14,597.640
2018-05-16 50.780 54.240 50.340 50.900 16,956.830
2018-05-17 49.230 49.230 46.450 47.420 11,135.640
2018-05-18 48.460 48.650 46.760 47.470 3,332.390
2018-05-19 47.470 50.010 46.960 50.010 3,386.680
2018-05-20 51.730 52.040 48.100 48.940 6,443.930
2018-05-21 47.600 49.680 46.980 47.470 7,340.290
2018-05-22 45.060 47.100 40.440 41.360 34,335.830
2018-05-23 38.840 40.230 35.960 36.710 31,931.830
2018-05-24 37.100 38.480 34.430 36.020 79,677.680
2018-05-25 35.500 36.480 32.360 33.760 90,238.120
2018-05-26 33.220 33.570 32.000 32.880 13,611.330
2018-05-27 32.920 34.430 32.370 34.170 7,990.310
2018-05-28 33.040 33.650 31.310 31.730 10,410.610
2018-05-29 33.310 35.870 33.110 35.840 7,061.200
2018-05-30 35.450 35.490 32.530 32.770 2,907.030
2018-05-31 33.260 34.660 31.080 32.630 10,807.380
2018-06-01 32.760 34.990 32.760 33.190 3,268.880
2018-06-02 33.690 34.390 33.250 34.390 3,765.020
2018-06-03 34.740 34.900 32.650 33.770 7,019.430
2018-06-04 32.830 33.260 30.760 32.090 8,832.770
2018-06-05 32.630 32.630 31.360 32.040 2,771.460
2018-06-06 32.180 38.250 31.690 37.380 26,533.450
2018-06-07 37.570 40.040 35.500 36.360 24,664.080
2018-06-08 36.020 36.380 33.690 34.430 3,485.000
2018-06-09 33.920 34.770 33.140 34.250 2,948.240
2018-06-10 30.880 30.880 29.640 29.700 2,789.720
2018-06-11 30.200 30.200 28.240 28.880 9,756.240
2018-06-12 27.490 29.070 26.750 28.290 11,471.310
2018-06-13 26.980 27.650 25.280 26.500 12,621.420
2018-06-14 27.570 27.900 26.310 26.950 10,540.410
2018-06-15 25.950 28.040 25.830 26.240 3,282.100
2018-06-16 26.680 28.520 26.610 26.730 3,075.550
2018-06-17 26.540 27.070 25.700 25.810 3,245.090
2018-06-18 26.840 32.750 26.720 29.300 42,454.240
2018-06-19 29.420 29.990 28.520 28.520 2,872.250
2018-06-20 28.600 32.980 28.250 30.000 15,556.800
2018-06-21 29.820 31.000 29.570 30.500 4,058.030
2018-06-22 27.470 27.470 25.480 25.660 1,564.490
2018-06-23 26.150 27.350 25.970 26.330 825.180
2018-06-24 26.290 26.640 25.860 26.210 3,053.470
2018-06-25 26.640 26.980 25.670 26.190 2,525.500
2018-06-26 25.470 25.910 24.960 25.140 3,257.390
2018-06-27 25.360 27.340 25.170 27.340 3,555.570
2018-06-28 26.130 26.890 24.080 24.470 4,063.490
2018-06-29 25.860 26.780 25.440 26.020 6,839.360
2018-06-30 26.780 27.160 26.110 26.110 7,418.370
2018-07-01 25.920 26.880 25.230 25.360 6,891.330
2018-07-02 26.470 27.020 25.810 26.830 1,964.220
2018-07-03 26.400 26.400 25.430 25.430 3,385.750
2018-07-04 25.740 26.830 25.570 26.350 2,549.630
2018-07-05 26.130 26.390 25.670 25.670 2,139.850
2018-07-06 25.930 26.280 25.930 26.240 1,742.070
2018-07-07 26.860 27.290 26.500 27.040 4,103.860
2018-07-08 26.840 27.450 26.020 26.890 1,222.420
2018-07-09 26.740 27.220 25.160 25.160 1,764.970
2018-07-10 23.800 24.280 23.150 23.150 2,255.270
2018-07-11 23.470 24.300 23.470 24.110 3,026.290
2018-07-12 23.580 25.640 21.560 23.470 6,273.060
2018-07-13 23.380 26.990 23.380 24.400 11,664.420
2018-07-14 24.550 24.560 23.880 24.140 1,608.210
2018-07-15 24.510 24.890 24.150 24.820 1,382.470
2018-07-16 26.290 26.960 25.680 26.960 2,277.310
2018-07-17 29.310 30.700 28.280 29.930 6,547.790
2018-07-18 30.160 31.810 29.540 30.200 4,157.330
2018-07-19 30.580 33.080 29.930 30.470 8,039.810
2018-07-20 29.890 30.520 27.290 29.750 6,014.260
2018-07-21 30.040 31.180 29.470 30.150 6,842.240
2018-07-22 30.130 30.690 28.820 28.820 3,334.190
2018-07-23 30.060 33.940 28.280 28.480 5,500.340
2018-07-24 30.980 31.580 28.330 31.060 2,863.110
2018-07-25 30.230 34.310 29.330 34.310 5,922.590
2018-07-26 33.340 33.770 26.490 28.980 20,822.420
2018-07-27 29.880 32.280 27.900 30.440 11,178.480
2018-07-28 30.620 30.920 29.630 30.810 2,792.930
2018-07-29 30.760 31.860 27.470 29.030 2,620.250
2018-07-30 28.890 29.200 27.680 27.960 6,122.680
2018-07-31 26.450 27.070 25.530 25.530 3,793.500
2018-08-01 25.120 26.110 24.610 25.120 4,372.890
2018-08-02 24.900 25.400 16.160 20.020 16,387.370
2018-08-03 19.690 23.240 18.160 22.130 14,315.230
2018-08-04 20.930 21.050 18.250 21.010 1,553.060
2018-08-05 21.080 21.230 5.830 19.810 6,829.700
2018-08-06 19.540 21.460 17.360 18.730 2,488.660
2018-08-07 18.130 20.000 17.880 19.460 3,091.220
2018-08-08 18.190 18.710 15.540 17.570 3,268.550
2018-08-09 18.290 21.010 16.120 18.860 10,218.540
2018-08-10 17.740 19.690 16.070 17.440 4,493.240
2018-08-11 17.700 18.020 16.750 16.880 1,645.630
2018-08-12 17.100 17.620 15.810 16.440 2,238.310
2018-08-13 16.280 17.220 14.530 16.090 2,479.150
2018-08-14 15.090 15.520 13.360 14.420 1,759.240
2018-08-15 14.590 17.220 13.530 15.130 5,019.230
2018-08-16 15.250 16.060 13.600 14.100 3,127.660
2018-08-17 14.690 16.840 14.500 16.110 6,051.880
2018-08-18 15.660 18.410 14.860 16.010 1,859.560
2018-08-19 16.260 17.040 14.040 15.580 986.370
2018-08-20 15.110 15.810 12.890 15.760 6,827.070
2018-08-21 16.310 16.310 14.730 15.220 2,672.940
2018-08-22 14.920 15.430 14.550 14.550 789.050
2018-08-23 14.950 16.240 14.610 14.670 1,085.580
2018-08-24 15.050 16.700 14.520 14.890 2,625.400
2018-08-25 14.980 16.170 14.920 16.170 1,479.070
2018-08-26 16.100 16.360 15.370 15.370 161.390
2018-08-27 15.820 16.960 14.520 15.440 2,713.270
2018-08-28 15.840 17.010 15.840 15.890 1,594.240
2018-08-29 15.800 16.790 15.800 15.800 1,535.760
2018-08-30 15.680 16.660 14.580 15.380 4,431.130
2018-08-31 15.450 17.650 12.780 16.040 16,661.710
2018-09-01 16.450 17.810 15.540 16.980 2,467.360
2018-09-02 17.210 17.210 14.880 16.010 4,589.910
2018-09-03 15.940 22.820 14.340 20.350 58,124.690
2018-09-04 20.630 42.890 20.220 29.910 461,178.100
2018-09-05 27.200 27.200 21.180 21.250 22,122.310
2018-09-06 20.650 21.750 17.590 19.170 16,472.590
2018-09-07 18.870 19.650 17.510 17.510 5,486.060
2018-09-08 16.930 26.940 16.930 24.150 95,266.920
2018-09-09 24.340 24.800 17.790 22.810 73,761.840
2018-09-10 23.080 24.100 17.960 21.680 55,094.520
2018-09-11 21.580 26.440 18.500 26.440 113,042.370
2018-09-12 26.600 26.870 21.500 25.350 59,686.580
2018-09-13 25.970 28.560 23.530 27.620 56,166.370
2018-09-14 27.590 30.350 25.040 26.750 58,603.100
2018-09-15 26.900 26.900 22.720 26.150 26,456.220
2018-09-16 26.070 28.850 22.070 25.050 119,753.530
2018-09-17 24.120 24.550 21.920 22.540 5,755.810
2018-09-18 22.840 23.930 3.170 5.410 107,099.610
2018-09-19 5.460 6.840 4.050 5.900 263,850.070
2018-09-20 5.980 7.400 5.460 5.930 144,521.930
2018-09-21 6.160 7.460 5.820 6.460 61,706.440
2018-09-22 6.420 7.090 5.380 6.210 55,589.750
2018-09-23 6.200 6.770 5.700 5.750 27,174.160
2018-09-24 5.650 6.490 5.270 5.360 30,734.130
2018-09-25 5.250 5.840 4.810 5.320 12,955.050
2018-09-26 5.340 5.990 4.790 5.880 8,706.280
2018-09-27 6.080 6.080 4.950 4.990 12,492.370
2018-09-28 4.950 5.550 4.730 4.730 5,514.660
2018-09-29 4.710 5.550 4.710 5.210 6,493.280
2018-09-30 5.220 5.430 4.730 4.730 2,654.240
2018-10-01 4.720 5.280 4.720 4.940 3,460.870
2018-10-02 5.120 5.220 4.890 5.040 5,295.780
2018-10-03 5.010 5.110 4.870 4.940 2,027.080
2018-10-04 5.000 5.570 4.930 5.460 1,382.090
2018-10-05 5.510 5.510 4.510 4.970 1,618.780
2018-10-06 4.940 5.140 4.810 5.010 880.210
2018-10-07 5.020 5.280 4.620 5.080 589.840
2018-10-08 5.120 5.120 4.260 4.390 786.690
2018-10-09 4.380 5.100 4.350 5.100 2,121.600
2018-10-10 5.060 5.230 4.620 4.620 2,623.470
2018-10-11 4.360 4.970 4.360 4.910 3,338.060
2018-10-12 4.940 5.000 4.500 4.760 2,120.200
2018-10-13 4.960 4.960 4.780 4.790 35.640
2018-10-14 4.790 4.900 4.650 4.650 228.780
2018-10-15 4.890 5.160 4.890 5.150 1,558.910
2018-10-16 5.120 5.120 4.100 4.740 2,555.050
2018-10-17 4.730 5.000 4.540 4.540 1,555.130
2018-10-18 4.480 4.830 4.020 4.820 907.030
2018-10-19 4.800 4.800 4.000 4.710 1,195.590
2018-10-20 4.720 4.720 4.130 4.130 1,285.750
2018-10-21 4.140 4.300 4.020 4.090 1,510.070
2018-10-22 4.070 4.340 3.570 3.760 4,561.410
2018-10-23 3.720 4.020 3.560 4.020 1,862.310
2018-10-24 4.020 4.100 3.760 4.100 129.400
2018-10-25 4.100 4.390 3.780 4.310 669.040
2018-10-26 4.310 4.390 3.780 4.060 374.490
2018-10-27 4.070 4.400 3.740 4.390 1,146.580
2018-10-28 4.390 4.820 3.960 4.310 2,993.040
2018-10-29 4.210 4.730 4.210 4.700 1,198.360
2018-10-30 4.700 5.290 3.970 5.050 2,074.390
2018-10-31 5.070 5.070 4.480 4.480 1,015.930
2018-11-01 4.720 4.790 4.510 4.510 1,911.650
2018-11-02 4.520 5.810 4.510 5.570 5,053.830
2018-11-03 5.420 5.740 5.100 5.250 2,690.840
2018-11-04 5.330 6.670 5.320 5.510 2,865.480
2018-11-05 5.470 6.430 5.470 5.470 3,191.850
2018-11-06 5.510 6.220 5.510 5.830 1,015.640
2018-11-07 5.880 6.180 5.810 5.910 680.360
2018-11-08 5.840 6.890 5.840 6.500 4,680.720
2018-11-09 6.430 6.820 6.160 6.820 1,690.810
2018-11-10 6.180 7.000 6.180 6.380 1,606.170
2018-11-11 6.390 7.020 6.390 7.000 1,609.090
2018-11-12 6.970 6.970 6.170 6.500 663.910
2018-11-13 6.470 6.940 6.340 6.940 3,345.980
2018-11-14 6.280 6.600 5.740 6.490 3,822.220
2018-11-15 6.380 7.290 5.780 7.290 838.930
2018-11-16 7.210 7.210 6.140 6.690 2,344.980
2018-11-17 6.670 6.670 5.590 6.290 917.520
2018-11-18 6.340 7.240 6.180 6.210 761.780
2018-11-19 5.320 9.380 5.320 7.170 5,051.050
2018-11-20 6.620 8.400 6.220 6.450 7,119.960
2018-11-21 6.660 8.060 6.660 7.150 4,201.050
2018-11-22 6.720 7.390 6.180 7.090 2,010.580
2018-11-23 7.120 7.730 6.320 7.730 3,427.950
2018-11-24 6.860 6.860 5.010 6.500 3,999.710
2018-11-25 6.760 7.110 5.840 6.940 4,133.330
2018-11-26 6.560 6.720 6.260 6.720 915.260
2018-11-27 6.790 7.260 6.370 6.400 1,577.600
2018-11-28 7.140 7.670 6.820 7.250 4,114.090
2018-11-29 8.000 8.000 7.720 7.720 3,245.100
2018-11-30 7.220 7.220 6.820 6.820 257.320
2018-12-01 7.140 7.520 6.720 7.330 4,055.840
2018-12-02 6.960 6.970 6.840 6.970 138.420
2018-12-03 6.510 6.530 5.980 5.980 1,522.510
2018-12-04 6.100 6.650 6.100 6.510 55.400
2018-12-05 6.160 6.160 5.770 6.070 154.420
2018-12-06 5.680 5.680 5.230 5.280 315.590
2018-12-07 5.180 6.130 4.980 6.130 798.680
2018-12-08 6.200 6.230 5.360 6.230 361.710
2018-12-09 6.470 6.670 5.860 6.640 894.410
2018-12-10 6.400 6.400 5.410 6.260 1,324.050
2018-12-11 6.140 6.320 5.710 6.310 695.110
2018-12-12 6.470 6.470 4.880 5.420 1,802.910
2018-12-13 5.140 5.710 5.140 5.710 96.160
2018-12-14 5.590 5.600 5.480 5.600 144.760
2018-12-15 5.590 5.590 5.440 5.440 70.500
2018-12-16 5.480 5.920 4.720 5.920 701.110
2018-12-17 6.460 6.550 6.230 6.550 533.690
2018-12-18 6.860 6.860 5.780 6.760 1,298.460
2018-12-19 6.800 6.890 6.010 6.010 905.770
2018-12-20 6.660 6.890 6.260 6.870 1,175.460
2018-12-21 6.470 7.100 5.980 6.090 566.740
2018-12-22 6.470 7.360 6.470 7.330 662.630
2018-12-23 7.260 7.260 6.190 6.550 770.210
2018-12-24 6.670 6.670 5.920 6.110 2,377.280
2018-12-25 5.740 6.450 5.180 5.910 9,148.920
2018-12-26 5.930 6.230 5.780 5.890 413.950
2018-12-27 5.580 5.910 5.110 5.110 1,301.060
2018-12-28 5.530 5.640 4.690 5.320 1,980.740
2018-12-29 5.120 5.390 4.340 4.400 723.320
2018-12-30 4.520 5.450 4.510 4.520 2,476.460
2018-12-31 4.350 5.210 4.350 4.420 6,479.760
2019-01-01 4.580 6.290 4.580 5.490 13,910.620
2019-01-02 5.610 6.180 5.100 5.660 9,395.490
2019-01-03 5.480 5.490 4.940 5.070 1,229.580
2019-01-04 5.130 5.300 4.990 5.060 253.860
2019-01-05 5.190 5.510 4.890 5.140 575.940
2019-01-06 5.460 5.820 5.460 5.820 70.830
2019-01-07 5.740 5.740 5.290 5.630 151.330
2019-01-08 5.620 5.770 5.380 5.380 177.920
2019-01-09 5.390 5.790 5.390 5.790 312.780
2019-01-10 5.250 5.250 3.970 4.840 1,184.060
2019-01-11 4.840 5.540 4.840 5.320 1,139.220
2019-01-12 5.530 5.530 5.050 5.050 113.320
2019-01-13 4.890 4.890 4.300 4.610 96.300
2019-01-14 4.810 4.810 4.810 4.810 0.000
2019-01-15 4.700 4.700 4.700 4.700 0.000
2019-01-16 4.730 4.730 4.730 4.730 0.000
2019-01-17 4.790 4.790 4.790 4.790 0.000
2019-01-18 4.740 4.740 4.740 4.740 0.000
2019-01-19 4.840 4.840 4.840 4.840 0.000
2019-01-20 4.630 4.630 4.630 4.630 0.000
2019-01-21 4.640 4.640 4.640 4.640 0.000
2019-01-22 4.680 4.680 4.680 4.680 0.000
2019-01-23 4.640 4.640 4.640 4.640 0.000
2019-01-24 4.670 4.670 4.670 4.670 0.000
2019-01-25 4.650 4.650 4.650 4.650 0.000
2019-01-26 4.670 4.670 4.670 4.670 0.000
2019-01-27 4.630 4.630 4.630 4.630 0.000
2019-01-28 4.490 4.490 4.490 4.490 0.000
2019-01-29 4.440 4.440 4.440 4.440 0.000
2019-01-30 4.500 4.500 4.500 4.500 0.000
2019-01-31 4.460 4.460 4.460 4.460 0.000
2019-02-01 4.500 4.500 4.500 4.500 0.000
2019-02-02 4.560 4.560 4.560 4.560 0.000
2019-02-03 4.480 4.480 4.480 4.480 0.000
2019-02-04 4.460 4.460 4.460 4.460 0.000
2019-02-05 4.480 4.480 4.480 4.480 0.000
2019-02-06 4.410 4.410 4.410 4.410 0.000
2019-02-07 4.380 4.380 4.380 4.380 0.000
2019-02-08 4.750 4.750 4.750 4.750 0.000
2019-02-09 4.740 4.740 4.740 4.740 0.000
2019-02-10 4.790 4.790 4.790 4.790 0.000
2019-02-11 4.690 4.690 4.690 4.690 0.000
2019-02-12 4.700 4.700 4.700 4.700 0.000
2019-02-13 4.680 4.680 4.680 4.680 0.000
2019-02-14 4.660 4.660 4.660 4.660 0.000
2019-02-15 4.670 4.670 4.670 4.670 0.000
2019-02-16 4.700 4.700 4.700 4.700 0.000
2019-02-17 4.770 4.770 4.770 4.770 0.000
2019-02-18 5.080 5.080 5.080 5.080 0.000
2019-02-19 5.100 5.100 5.100 5.100 0.000
2019-02-20 5.090 5.090 5.090 5.090 0.000

Cryptocurrency Converter & Calculator

=
Crypttorg.ru 2019 © Все права защищены.