Mkt. Cap.
$ 564.05 K
Vol. 24H
XBC 0 ($ 0)
Open 24h
$ 4.710
Low/High 24h
$ 4.710 - $ 4.710
Last trade
XBC 0 ( $ 0) / Cryptopia
Description
Website Live Widget For BitcoinPlus (XBC)

Rank
359
359
MARKET CAP
$ 564.05 K
$ 564.05 K
VOLUME (24H)
$ 0
$ 0
Historical data for BitcoinPlus (XBC)
Currency in USD
Open/Close in
Open/Close in
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2015-01-31 | 0.094 | 0.094 | 0.094 | 0.094 | 26.460 |
2015-02-01 | 0.097 | 0.097 | 0.097 | 0.097 | 0.000 |
2015-02-02 | 0.103 | 0.239 | 0.103 | 0.239 | 110.940 |
2015-02-03 | 0.227 | 0.227 | 0.205 | 0.205 | 0.360 |
2015-02-04 | 0.204 | 0.204 | 0.115 | 0.115 | 1.670 |
2015-02-05 | 0.110 | 0.110 | 0.110 | 0.110 | 0.000 |
2015-02-06 | 0.113 | 0.223 | 0.113 | 0.223 | 1.560 |
2015-02-07 | 0.228 | 0.228 | 0.228 | 0.228 | 0.047 |
2015-02-08 | 0.224 | 0.224 | 0.224 | 0.224 | 0.000 |
2015-02-09 | 0.220 | 0.220 | 0.220 | 0.220 | 0.148 |
2015-02-10 | 0.220 | 0.111 | 0.111 | 0.111 | 1.130 |
2015-02-11 | 0.111 | 0.164 | 0.111 | 0.164 | 1.090 |
2015-02-12 | 0.166 | 0.222 | 0.166 | 0.222 | 0.878 |
2015-02-13 | 0.236 | 0.354 | 0.120 | 0.354 | 8.990 |
2015-02-14 | 0.388 | 0.388 | 0.220 | 0.259 | 4.670 |
2015-02-15 | 0.233 | 0.233 | 0.140 | 0.140 | 1.880 |
2015-02-16 | 0.142 | 0.241 | 0.120 | 0.241 | 4.990 |
2015-02-17 | 0.248 | 0.248 | 0.248 | 0.248 | 0.000 |
2015-02-18 | 0.240 | 0.240 | 0.240 | 0.240 | 0.000 |
2015-02-19 | 0.247 | 0.247 | 0.247 | 0.247 | 0.000 |
2015-02-20 | 0.249 | 0.269 | 0.149 | 0.269 | 0.109 |
2015-02-21 | 0.269 | 0.269 | 0.269 | 0.269 | 2.920 |
2015-02-22 | 0.259 | 0.259 | 0.236 | 0.236 | 0.235 |
2015-02-23 | 0.239 | 0.239 | 0.146 | 0.146 | 0.583 |
2015-02-24 | 0.146 | 0.146 | 0.146 | 0.146 | 0.000 |
2015-02-25 | 0.145 | 0.166 | 0.145 | 0.166 | 1.640 |
2015-02-26 | 0.166 | 0.237 | 0.166 | 0.237 | 1.660 |
2015-02-27 | 0.254 | 0.254 | 0.254 | 0.254 | 0.000 |
2015-02-28 | 0.254 | 0.254 | 0.254 | 0.254 | 0.000 |
2015-03-01 | 0.258 | 0.258 | 0.132 | 0.132 | 0.910 |
2015-03-02 | 0.140 | 0.274 | 0.140 | 0.274 | 0.036 |
2015-03-03 | 0.281 | 0.281 | 0.281 | 0.281 | 0.000 |
2015-03-04 | 0.272 | 0.272 | 0.272 | 0.272 | 0.590 |
2015-03-05 | 0.275 | 0.330 | 0.222 | 0.330 | 102.320 |
2015-03-06 | 0.327 | 0.327 | 0.232 | 0.232 | 15.550 |
2015-03-07 | 0.234 | 0.234 | 0.234 | 0.234 | 0.000 |
2015-03-08 | 0.233 | 0.329 | 0.159 | 0.159 | 0.366 |
2015-03-09 | 0.168 | 0.168 | 0.168 | 0.168 | 0.000 |
2015-03-10 | 0.169 | 0.321 | 0.196 | 0.196 | 7.240 |
2015-03-11 | 0.199 | 0.325 | 0.199 | 0.301 | 11.130 |
2015-03-12 | 0.299 | 0.353 | 0.265 | 0.353 | 125.140 |
2015-03-13 | 0.345 | 0.345 | 0.165 | 0.223 | 82.720 |
2015-03-14 | 0.219 | 0.211 | 0.211 | 0.211 | 10.980 |
2015-03-15 | 0.214 | 0.214 | 0.214 | 0.214 | 0.000 |
2015-03-16 | 0.218 | 0.260 | 0.203 | 0.260 | 8.510 |
2015-03-17 | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 |
2015-03-18 | 0.229 | 0.229 | 0.210 | 0.210 | 5.330 |
2015-03-19 | 0.214 | 0.214 | 0.214 | 0.214 | 0.603 |
2015-03-20 | 0.215 | 0.338 | 0.215 | 0.338 | 12.380 |
2015-03-21 | 0.335 | 0.335 | 0.217 | 0.217 | 1.120 |
2015-03-22 | 0.224 | 0.347 | 0.202 | 0.347 | 4.000 |
2015-03-23 | 0.342 | 0.342 | 0.267 | 0.340 | 1.790 |
2015-03-24 | 0.316 | 0.316 | 0.249 | 0.296 | 5.270 |
2015-03-25 | 0.296 | 0.315 | 0.296 | 0.315 | 49.940 |
2015-03-26 | 0.318 | 0.397 | 0.278 | 0.372 | 3.590 |
2015-03-27 | 0.371 | 0.371 | 0.277 | 0.277 | 3.920 |
2015-03-28 | 0.282 | 0.378 | 0.282 | 0.378 | 5.190 |
2015-03-29 | 0.363 | 0.363 | 0.363 | 0.363 | 0.186 |
2015-03-30 | 0.370 | 0.370 | 0.318 | 0.321 | 2.510 |
2015-03-31 | 0.317 | 0.317 | 0.269 | 0.317 | 0.359 |
2015-04-01 | 0.320 | 0.320 | 0.271 | 0.271 | 15.020 |
2015-04-02 | 0.278 | 0.328 | 0.250 | 0.328 | 5.920 |
2015-04-03 | 0.331 | 0.331 | 0.331 | 0.331 | 0.000 |
2015-04-04 | 0.329 | 0.329 | 0.329 | 0.329 | 0.427 |
2015-04-05 | 0.338 | 0.338 | 0.257 | 0.257 | 16.700 |
2015-04-06 | 0.252 | 0.383 | 0.196 | 0.383 | 26.740 |
2015-04-07 | 0.380 | 0.354 | 0.354 | 0.354 | 0.627 |
2015-04-08 | 0.342 | 0.342 | 0.245 | 0.269 | 5.380 |
2015-04-09 | 0.268 | 0.359 | 0.268 | 0.359 | 0.897 |
2015-04-10 | 0.346 | 0.346 | 0.258 | 0.329 | 11.780 |
2015-04-11 | 0.331 | 0.349 | 0.278 | 0.349 | 1.100 |
2015-04-12 | 0.348 | 0.348 | 0.277 | 0.348 | 0.723 |
2015-04-13 | 0.330 | 0.330 | 0.263 | 0.289 | 3.500 |
2015-04-14 | 0.282 | 0.322 | 0.282 | 0.322 | 0.547 |
2015-04-15 | 0.329 | 0.329 | 0.262 | 0.262 | 0.234 |
2015-04-16 | 0.268 | 0.319 | 0.268 | 0.268 | 0.587 |
2015-04-17 | 0.262 | 0.312 | 0.262 | 0.312 | 19.450 |
2015-04-18 | 0.313 | 0.313 | 0.246 | 0.246 | 0.789 |
2015-04-19 | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 |
2015-04-20 | 0.247 | 0.247 | 0.202 | 0.202 | 29.440 |
2015-04-21 | 0.210 | 0.216 | 0.210 | 0.216 | 0.216 |
2015-04-22 | 0.216 | 0.234 | 0.216 | 0.234 | 0.260 |
2015-04-23 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
2015-04-24 | 0.231 | 0.347 | 0.231 | 0.347 | 4.560 |
2015-04-25 | 0.339 | 0.360 | 0.249 | 0.271 | 8.750 |
2015-04-26 | 0.262 | 0.374 | 0.262 | 0.306 | 1.910 |
2015-04-27 | 0.321 | 0.503 | 0.321 | 0.458 | 32.140 |
2015-04-28 | 0.452 | 0.452 | 0.395 | 0.407 | 4.680 |
2015-04-29 | 0.406 | 0.406 | 0.361 | 0.361 | 1.960 |
2015-04-30 | 0.377 | 0.401 | 0.377 | 0.377 | 67.670 |
2015-05-01 | 0.373 | 0.373 | 0.373 | 0.373 | 0.000 |
2015-05-02 | 0.377 | 0.377 | 0.377 | 0.377 | 0.000 |
2015-05-03 | 0.384 | 0.384 | 0.384 | 0.384 | 0.000 |
2015-05-04 | 0.382 | 0.382 | 0.298 | 0.298 | 1.620 |
2015-05-05 | 0.294 | 0.436 | 0.294 | 0.436 | 4.630 |
2015-05-06 | 0.426 | 0.426 | 0.287 | 0.287 | 5.320 |
2015-05-07 | 0.296 | 0.300 | 0.296 | 0.300 | 0.057 |
2015-05-08 | 0.307 | 0.439 | 0.307 | 0.317 | 62.610 |
2015-05-09 | 0.314 | 0.338 | 0.314 | 0.338 | 0.027 |
2015-05-10 | 0.336 | 0.454 | 0.089 | 0.454 | 50.820 |
2015-05-11 | 0.457 | 0.459 | 0.048 | 0.292 | 453.600 |
2015-05-12 | 0.292 | 0.297 | 0.040 | 0.090 | 1,131.630 |
2015-05-13 | 0.088 | 0.213 | 0.077 | 0.143 | 115.910 |
2015-05-14 | 0.144 | 0.194 | 0.144 | 0.187 | 89.360 |
2015-05-15 | 0.187 | 0.187 | 0.166 | 0.186 | 2.900 |
2015-05-16 | 0.186 | 0.201 | 0.135 | 0.149 | 106.470 |
2015-05-17 | 0.149 | 0.213 | 0.149 | 0.213 | 23.440 |
2015-05-18 | 0.209 | 0.302 | 0.164 | 0.186 | 180.950 |
2015-05-19 | 0.186 | 0.245 | 0.118 | 0.245 | 262.470 |
2015-05-20 | 0.247 | 0.247 | 0.161 | 0.161 | 10.700 |
2015-05-21 | 0.162 | 0.212 | 0.162 | 0.212 | 61.370 |
2015-05-22 | 0.216 | 0.216 | 0.135 | 0.138 | 92.380 |
2015-05-23 | 0.137 | 0.156 | 0.137 | 0.156 | 1.330 |
2015-05-24 | 0.158 | 0.158 | 0.121 | 0.149 | 24.220 |
2015-05-25 | 0.147 | 0.154 | 0.119 | 0.124 | 9.000 |
2015-05-26 | 0.124 | 0.181 | 0.124 | 0.128 | 6.260 |
2015-05-27 | 0.127 | 0.166 | 0.127 | 0.166 | 24.420 |
2015-05-28 | 0.166 | 0.166 | 0.166 | 0.166 | 83.590 |
2015-05-29 | 0.166 | 0.178 | 0.128 | 0.128 | 5.310 |
2015-05-30 | 0.126 | 0.187 | 0.126 | 0.163 | 336.170 |
2015-05-31 | 0.161 | 0.161 | 0.140 | 0.158 | 19.060 |
2015-06-01 | 0.154 | 0.154 | 0.127 | 0.127 | 1.770 |
2015-06-02 | 0.128 | 0.148 | 0.121 | 0.148 | 0.207 |
2015-06-03 | 0.148 | 0.168 | 0.124 | 0.158 | 6.300 |
2015-06-04 | 0.157 | 0.201 | 0.146 | 0.146 | 27.870 |
2015-06-05 | 0.146 | 0.216 | 0.146 | 0.178 | 70.190 |
2015-06-06 | 0.178 | 0.178 | 0.170 | 0.170 | 3.260 |
2015-06-07 | 0.169 | 0.169 | 0.156 | 0.156 | 60.780 |
2015-06-08 | 0.160 | 0.189 | 0.160 | 0.189 | 0.137 |
2015-06-09 | 0.190 | 0.190 | 0.149 | 0.152 | 57.430 |
2015-06-10 | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 |
2015-06-11 | 0.152 | 0.152 | 0.133 | 0.133 | 0.252 |
2015-06-12 | 0.134 | 0.161 | 0.134 | 0.161 | 0.700 |
2015-06-13 | 0.163 | 0.163 | 0.163 | 0.163 | 9.710 |
2015-06-14 | 0.164 | 0.164 | 0.059 | 0.164 | 12.080 |
2015-06-15 | 0.166 | 0.166 | 0.140 | 0.140 | 7.100 |
2015-06-16 | 0.147 | 0.181 | 0.063 | 0.181 | 51.500 |
2015-06-17 | 0.180 | 0.201 | 0.112 | 0.201 | 39.470 |
2015-06-18 | 0.202 | 0.202 | 0.112 | 0.137 | 8.760 |
2015-06-19 | 0.134 | 0.134 | 0.112 | 0.112 | 3.100 |
2015-06-20 | 0.113 | 0.152 | 0.113 | 0.152 | 9.390 |
2015-06-21 | 0.151 | 0.193 | 0.147 | 0.193 | 2.350 |
2015-06-22 | 0.195 | 0.195 | 0.124 | 0.124 | 2.350 |
2015-06-23 | 0.123 | 0.123 | 0.123 | 0.123 | 0.000 |
2015-06-24 | 0.121 | 0.121 | 0.120 | 0.120 | 0.699 |
2015-06-25 | 0.121 | 0.121 | 0.121 | 0.121 | 12.240 |
2015-06-26 | 0.122 | 0.175 | 0.122 | 0.175 | 20.740 |
2015-06-27 | 0.181 | 0.181 | 0.181 | 0.181 | 0.000 |
2015-06-28 | 0.179 | 0.179 | 0.125 | 0.125 | 0.879 |
2015-06-29 | 0.129 | 0.180 | 0.129 | 0.131 | 2.720 |
2015-06-30 | 0.135 | 0.185 | 0.132 | 0.184 | 59.800 |
2015-07-01 | 0.180 | 0.180 | 0.132 | 0.132 | 5.710 |
2015-07-02 | 0.130 | 0.176 | 0.121 | 0.140 | 7.270 |
2015-07-03 | 0.140 | 0.140 | 0.118 | 0.140 | 9.250 |
2015-07-04 | 0.143 | 0.143 | 0.120 | 0.120 | 0.494 |
2015-07-05 | 0.124 | 0.135 | 0.124 | 0.135 | 8.350 |
2015-07-06 | 0.134 | 0.145 | 0.134 | 0.145 | 7.990 |
2015-07-07 | 0.144 | 0.144 | 0.144 | 0.144 | 0.000 |
2015-07-08 | 0.145 | 0.145 | 0.094 | 0.094 | 1.730 |
2015-07-09 | 0.095 | 0.135 | 0.095 | 0.135 | 7.380 |
2015-07-10 | 0.142 | 0.142 | 0.142 | 0.142 | 0.298 |
2015-07-11 | 0.146 | 0.203 | 0.103 | 0.203 | 46.080 |
2015-07-12 | 0.216 | 0.216 | 0.206 | 0.209 | 7.740 |
2015-07-13 | 0.195 | 0.195 | 0.102 | 0.102 | 0.029 |
2015-07-14 | 0.101 | 0.101 | 0.101 | 0.101 | 0.000 |
2015-07-15 | 0.099 | 0.099 | 0.099 | 0.099 | 0.000 |
2015-07-16 | 0.097 | 0.097 | 0.097 | 0.097 | 0.000 |
2015-07-17 | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 |
2015-07-18 | 0.096 | 0.164 | 0.096 | 0.164 | 39.320 |
2015-07-19 | 0.164 | 0.164 | 0.164 | 0.164 | 0.000 |
2015-07-20 | 0.167 | 0.167 | 0.167 | 0.167 | 0.000 |
2015-07-21 | 0.165 | 0.185 | 0.110 | 0.110 | 54.640 |
2015-07-22 | 0.111 | 0.166 | 0.111 | 0.141 | 34.700 |
2015-07-23 | 0.141 | 0.185 | 0.141 | 0.172 | 11.360 |
2015-07-24 | 0.180 | 0.180 | 0.144 | 0.170 | 5.300 |
2015-07-25 | 0.171 | 0.194 | 0.171 | 0.194 | 3.880 |
2015-07-26 | 0.196 | 0.196 | 0.155 | 0.155 | 5.840 |
2015-07-27 | 0.155 | 0.190 | 0.155 | 0.189 | 4.850 |
2015-07-28 | 0.189 | 0.232 | 0.160 | 0.232 | 103.050 |
2015-07-29 | 0.228 | 0.228 | 0.166 | 0.180 | 7.310 |
2015-07-30 | 0.179 | 0.201 | 0.157 | 0.201 | 16.820 |
2015-07-31 | 0.199 | 0.199 | 0.133 | 0.162 | 5.500 |
2015-08-01 | 0.160 | 0.160 | 0.140 | 0.154 | 0.281 |
2015-08-02 | 0.155 | 0.155 | 0.141 | 0.149 | 9.990 |
2015-08-03 | 0.149 | 0.194 | 0.144 | 0.154 | 84.140 |
2015-08-04 | 0.156 | 0.188 | 0.156 | 0.188 | 7.070 |
2015-08-05 | 0.186 | 0.186 | 0.085 | 0.096 | 50.830 |
2015-08-06 | 0.094 | 0.125 | 0.094 | 0.125 | 11.090 |
2015-08-07 | 0.125 | 0.153 | 0.097 | 0.097 | 110.360 |
2015-08-08 | 0.091 | 0.110 | 0.091 | 0.110 | 97.970 |
2015-08-09 | 0.112 | 0.112 | 0.095 | 0.095 | 5.100 |
2015-08-10 | 0.094 | 0.094 | 0.093 | 0.093 | 0.501 |
2015-08-11 | 0.096 | 0.114 | 0.084 | 0.084 | 27.770 |
2015-08-12 | 0.084 | 0.107 | 0.084 | 0.107 | 2.160 |
2015-08-13 | 0.105 | 0.105 | 0.092 | 0.092 | 10.310 |
2015-08-14 | 0.093 | 0.105 | 0.080 | 0.080 | 6.790 |
2015-08-15 | 0.079 | 0.143 | 0.079 | 0.143 | 52.520 |
2015-08-16 | 0.141 | 0.141 | 0.129 | 0.136 | 129.580 |
2015-08-17 | 0.136 | 0.093 | 0.078 | 0.088 | 272.190 |
2015-08-18 | 0.084 | 0.135 | 0.084 | 0.135 | 160.750 |
2015-08-19 | 0.124 | 0.124 | 0.079 | 0.079 | 18.350 |
2015-08-20 | 0.082 | 0.088 | 0.080 | 0.080 | 29.110 |
2015-08-21 | 0.079 | 0.116 | 0.079 | 0.116 | 0.116 |
2015-08-22 | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 |
2015-08-23 | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 |
2015-08-24 | 0.106 | 0.106 | 0.072 | 0.072 | 22.160 |
2015-08-25 | 0.075 | 0.105 | 0.070 | 0.070 | 5.550 |
2015-08-26 | 0.071 | 0.108 | 0.071 | 0.090 | 53.940 |
2015-08-27 | 0.089 | 0.107 | 0.089 | 0.107 | 6.950 |
2015-08-28 | 0.111 | 0.111 | 0.084 | 0.104 | 65.370 |
2015-08-29 | 0.103 | 0.109 | 0.089 | 0.109 | 83.320 |
2015-08-30 | 0.109 | 0.109 | 0.089 | 0.089 | 158.100 |
2015-08-31 | 0.089 | 0.089 | 0.089 | 0.089 | 17.900 |
2015-09-01 | 0.089 | 0.107 | 0.089 | 0.105 | 11.170 |
2015-09-02 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
2015-09-03 | 0.104 | 0.104 | 0.090 | 0.090 | 7.870 |
2015-09-04 | 0.092 | 0.094 | 0.092 | 0.094 | 14.160 |
2015-09-05 | 0.096 | 0.107 | 0.091 | 0.107 | 172.140 |
2015-09-06 | 0.110 | 0.114 | 0.110 | 0.114 | 34.830 |
2015-09-07 | 0.114 | 0.114 | 0.105 | 0.114 | 64.810 |
2015-09-08 | 0.116 | 0.128 | 0.108 | 0.128 | 157.810 |
2015-09-09 | 0.125 | 0.166 | 0.124 | 0.166 | 95.070 |
2015-09-10 | 0.167 | 0.199 | 0.120 | 0.199 | 225.590 |
2015-09-11 | 0.200 | 0.200 | 0.135 | 0.135 | 11.700 |
2015-09-12 | 0.132 | 0.163 | 0.132 | 0.163 | 29.790 |
2015-09-13 | 0.159 | 0.159 | 0.159 | 0.159 | 0.000 |
2015-09-14 | 0.159 | 0.159 | 0.110 | 0.110 | 55.900 |
2015-09-15 | 0.110 | 0.110 | 0.096 | 0.096 | 4.680 |
2015-09-16 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
2015-09-17 | 0.097 | 0.097 | 0.097 | 0.097 | 0.000 |
2015-09-18 | 0.097 | 0.097 | 0.052 | 0.052 | 21.730 |
2015-09-19 | 0.051 | 0.095 | 0.051 | 0.063 | 35.160 |
2015-09-20 | 0.063 | 0.090 | 0.063 | 0.083 | 12.230 |
2015-09-21 | 0.081 | 0.081 | 0.069 | 0.069 | 16.740 |
2015-09-22 | 0.070 | 0.070 | 0.069 | 0.069 | 26.050 |
2015-09-23 | 0.069 | 0.072 | 0.069 | 0.072 | 5.690 |
2015-09-24 | 0.074 | 0.081 | 0.074 | 0.081 | 0.314 |
2015-09-25 | 0.081 | 0.081 | 0.071 | 0.071 | 1.430 |
2015-09-26 | 0.071 | 0.093 | 0.059 | 0.093 | 25.290 |
2015-09-27 | 0.092 | 0.092 | 0.092 | 0.092 | 0.000 |
2015-09-28 | 0.095 | 0.096 | 0.095 | 0.096 | 47.310 |
2015-09-29 | 0.095 | 0.118 | 0.095 | 0.118 | 1.200 |
2015-09-30 | 0.118 | 0.118 | 0.071 | 0.071 | 3.600 |
2015-10-01 | 0.071 | 0.157 | 0.071 | 0.157 | 29.780 |
2015-10-02 | 0.156 | 0.156 | 0.156 | 0.156 | 0.000 |
2015-10-03 | 0.158 | 0.158 | 0.158 | 0.158 | 0.000 |
2015-10-04 | 0.157 | 0.158 | 0.088 | 0.119 | 20.520 |
2015-10-05 | 0.120 | 0.158 | 0.120 | 0.156 | 4.560 |
2015-10-06 | 0.160 | 0.160 | 0.160 | 0.160 | 0.000 |
2015-10-07 | 0.158 | 0.158 | 0.122 | 0.122 | 0.121 |
2015-10-08 | 0.121 | 0.167 | 0.121 | 0.128 | 23.520 |
2015-10-09 | 0.128 | 0.128 | 0.128 | 0.128 | 0.000 |
2015-10-10 | 0.129 | 0.129 | 0.110 | 0.110 | 51.300 |
2015-10-11 | 0.111 | 0.171 | 0.111 | 0.171 | 25.440 |
2015-10-12 | 0.169 | 0.169 | 0.169 | 0.169 | 0.000 |
2015-10-13 | 0.172 | 0.172 | 0.172 | 0.172 | 0.000 |
2015-10-14 | 0.174 | 0.179 | 0.174 | 0.179 | 32.070 |
2015-10-15 | 0.181 | 0.181 | 0.110 | 0.181 | 32.950 |
2015-10-16 | 0.187 | 0.187 | 0.187 | 0.187 | 0.000 |
2015-10-17 | 0.191 | 0.191 | 0.108 | 0.108 | 125.080 |
2015-10-18 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
2015-10-19 | 0.106 | 0.114 | 0.098 | 0.098 | 24.280 |
2015-10-20 | 0.100 | 0.101 | 0.100 | 0.101 | 25.130 |
2015-10-21 | 0.099 | 0.100 | 0.099 | 0.099 | 4.210 |
2015-10-22 | 0.102 | 0.102 | 0.102 | 0.102 | 0.000 |
2015-10-23 | 0.103 | 0.103 | 0.103 | 0.103 | 0.000 |
2015-10-24 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
2015-10-25 | 0.107 | 0.108 | 0.107 | 0.107 | 6.160 |
2015-10-26 | 0.106 | 0.107 | 0.105 | 0.105 | 20.860 |
2015-10-27 | 0.109 | 0.115 | 0.103 | 0.103 | 19.600 |
2015-10-28 | 0.106 | 0.106 | 0.106 | 0.106 | 0.000 |
2015-10-29 | 0.110 | 0.125 | 0.104 | 0.104 | 12.500 |
2015-10-30 | 0.108 | 0.120 | 0.108 | 0.108 | 2.230 |
2015-10-31 | 0.103 | 0.150 | 0.103 | 0.103 | 19.380 |
2015-11-01 | 0.107 | 0.198 | 0.107 | 0.198 | 9.200 |
2015-11-02 | 0.220 | 0.220 | 0.220 | 0.220 | 0.000 |
2015-11-03 | 0.243 | 0.243 | 0.147 | 0.147 | 0.782 |
2015-11-04 | 0.148 | 0.148 | 0.116 | 0.116 | 28.730 |
2015-11-05 | 0.111 | 0.113 | 0.111 | 0.113 | 4.950 |
2015-11-06 | 0.109 | 0.116 | 0.109 | 0.116 | 6.170 |
2015-11-07 | 0.120 | 0.155 | 0.119 | 0.155 | 60.300 |
2015-11-08 | 0.149 | 0.149 | 0.113 | 0.113 | 21.190 |
2015-11-09 | 0.116 | 0.134 | 0.116 | 0.134 | 1.900 |
2015-11-10 | 0.119 | 0.147 | 0.099 | 0.115 | 46.600 |
2015-11-11 | 0.104 | 0.173 | 0.090 | 0.090 | 50.520 |
2015-11-12 | 0.099 | 0.200 | 0.099 | 0.164 | 23.740 |
2015-11-13 | 0.164 | 0.164 | 0.154 | 0.154 | 0.496 |
2015-11-14 | 0.153 | 0.153 | 0.153 | 0.153 | 0.139 |
2015-11-15 | 0.146 | 0.146 | 0.118 | 0.118 | 1.270 |
2015-11-16 | 0.122 | 0.183 | 0.122 | 0.178 | 4.360 |
2015-11-17 | 0.180 | 0.223 | 0.150 | 0.223 | 88.100 |
2015-11-18 | 0.224 | 0.224 | 0.224 | 0.224 | 0.000 |
2015-11-19 | 0.217 | 0.217 | 0.123 | 0.123 | 1.850 |
2015-11-20 | 0.121 | 0.121 | 0.104 | 0.104 | 26.010 |
2015-11-21 | 0.105 | 0.205 | 0.103 | 0.205 | 27.650 |
2015-11-22 | 0.203 | 0.203 | 0.183 | 0.184 | 1.720 |
2015-11-23 | 0.184 | 0.184 | 0.145 | 0.150 | 54.030 |
2015-11-24 | 0.148 | 0.197 | 0.148 | 0.168 | 12.680 |
2015-11-25 | 0.173 | 0.173 | 0.152 | 0.152 | 1.330 |
2015-11-26 | 0.165 | 0.217 | 0.165 | 0.217 | 1.650 |
2015-11-27 | 0.221 | 0.221 | 0.151 | 0.151 | 11.920 |
2015-11-28 | 0.149 | 0.221 | 0.149 | 0.182 | 92.840 |
2015-11-29 | 0.189 | 0.189 | 0.122 | 0.122 | 26.720 |
2015-11-30 | 0.125 | 0.125 | 0.121 | 0.121 | 31.700 |
2015-12-01 | 0.116 | 0.116 | 0.116 | 0.116 | 0.000 |
2015-12-02 | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 |
2015-12-03 | 0.115 | 0.118 | 0.115 | 0.115 | 11.110 |
2015-12-04 | 0.116 | 0.116 | 0.116 | 0.116 | 0.347 |
2015-12-05 | 0.124 | 0.124 | 0.124 | 0.124 | 0.000 |
2015-12-06 | 0.126 | 0.126 | 0.126 | 0.126 | 0.000 |
2015-12-07 | 0.126 | 0.126 | 0.126 | 0.126 | 0.000 |
2015-12-08 | 0.131 | 0.131 | 0.131 | 0.131 | 0.000 |
2015-12-09 | 0.133 | 0.133 | 0.133 | 0.133 | 0.142 |
2015-12-10 | 0.133 | 0.133 | 0.112 | 0.112 | 14.600 |
2015-12-11 | 0.122 | 0.122 | 0.121 | 0.121 | 21.680 |
2015-12-12 | 0.116 | 0.116 | 0.104 | 0.104 | 19.750 |
2015-12-13 | 0.104 | 0.104 | 0.096 | 0.096 | 11.680 |
2015-12-14 | 0.097 | 0.110 | 0.097 | 0.110 | 20.550 |
2015-12-15 | 0.115 | 0.115 | 0.088 | 0.088 | 55.720 |
2015-12-16 | 0.086 | 0.086 | 0.082 | 0.082 | 17.070 |
2015-12-17 | 0.082 | 0.082 | 0.082 | 0.082 | 9.220 |
2015-12-18 | 0.083 | 0.093 | 0.083 | 0.093 | 9.930 |
2015-12-19 | 0.092 | 0.092 | 0.092 | 0.092 | 0.000 |
2015-12-20 | 0.088 | 0.088 | 0.088 | 0.088 | 0.000 |
2015-12-21 | 0.088 | 0.088 | 0.083 | 0.083 | 23.200 |
2015-12-22 | 0.083 | 0.083 | 0.083 | 0.083 | 0.000 |
2015-12-23 | 0.084 | 0.233 | 0.084 | 0.093 | 71.900 |
2015-12-24 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
2015-12-25 | 0.095 | 0.227 | 0.095 | 0.227 | 0.227 |
2015-12-26 | 0.208 | 0.208 | 0.208 | 0.208 | 3.000 |
2015-12-27 | 0.211 | 0.211 | 0.127 | 0.127 | 1.010 |
2015-12-28 | 0.127 | 0.127 | 0.127 | 0.127 | 5.700 |
2015-12-29 | 0.130 | 0.214 | 0.130 | 0.214 | 12.160 |
2015-12-30 | 0.212 | 0.212 | 0.137 | 0.141 | 6.350 |
2015-12-31 | 0.142 | 0.212 | 0.142 | 0.146 | 11.880 |
2016-01-01 | 0.148 | 0.152 | 0.148 | 0.148 | 44.200 |
2016-01-02 | 0.148 | 0.148 | 0.148 | 0.148 | 0.000 |
2016-01-03 | 0.146 | 0.146 | 0.134 | 0.134 | 6.020 |
2016-01-04 | 0.134 | 0.210 | 0.134 | 0.147 | 13.030 |
2016-01-05 | 0.147 | 0.147 | 0.147 | 0.147 | 0.000 |
2016-01-06 | 0.147 | 0.147 | 0.119 | 0.119 | 2.370 |
2016-01-07 | 0.126 | 0.126 | 0.126 | 0.126 | 0.000 |
2016-01-08 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
2016-01-09 | 0.123 | 0.123 | 0.123 | 0.123 | 0.000 |
2016-01-10 | 0.123 | 0.123 | 0.123 | 0.123 | 0.000 |
2016-01-11 | 0.123 | 0.123 | 0.123 | 0.123 | 0.000 |
2016-01-12 | 0.122 | 0.122 | 0.118 | 0.122 | 0.547 |
2016-01-13 | 0.119 | 0.119 | 0.115 | 0.115 | 19.130 |
2016-01-14 | 0.114 | 0.114 | 0.114 | 0.114 | 3.350 |
2016-01-15 | 0.099 | 0.099 | 0.093 | 0.093 | 3.920 |
2016-01-16 | 0.096 | 0.096 | 0.096 | 0.096 | 0.000 |
2016-01-17 | 0.096 | 0.100 | 0.096 | 0.096 | 2.140 |
2016-01-18 | 0.096 | 0.096 | 0.096 | 0.096 | 7.250 |
2016-01-19 | 0.095 | 0.151 | 0.095 | 0.151 | 0.448 |
2016-01-20 | 0.165 | 0.165 | 0.070 | 0.070 | 22.110 |
2016-01-21 | 0.070 | 0.144 | 0.070 | 0.086 | 47.750 |
2016-01-22 | 0.081 | 0.086 | 0.080 | 0.080 | 1.940 |
2016-01-23 | 0.082 | 0.082 | 0.082 | 0.082 | 0.000 |
2016-01-24 | 0.084 | 0.095 | 0.084 | 0.095 | 0.112 |
2016-01-25 | 0.092 | 0.118 | 0.079 | 0.079 | 4.680 |
2016-01-26 | 0.079 | 0.079 | 0.062 | 0.062 | 25.390 |
2016-01-27 | 0.063 | 0.063 | 0.063 | 0.063 | 3.950 |
2016-01-28 | 0.061 | 0.072 | 0.049 | 0.072 | 49.820 |
2016-01-29 | 0.072 | 0.076 | 0.072 | 0.076 | 75.980 |
2016-01-30 | 0.076 | 0.076 | 0.076 | 0.076 | 0.000 |
2016-01-31 | 0.074 | 0.074 | 0.074 | 0.074 | 0.000 |
2016-02-01 | 0.074 | 0.074 | 0.074 | 0.074 | 0.000 |
2016-02-02 | 0.075 | 0.113 | 0.075 | 0.113 | 16.040 |
2016-02-03 | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 |
2016-02-04 | 0.119 | 0.119 | 0.119 | 0.119 | 0.000 |
2016-02-05 | 0.117 | 0.204 | 0.085 | 0.085 | 90.230 |
2016-02-06 | 0.083 | 0.188 | 0.083 | 0.094 | 2.560 |
2016-02-07 | 0.094 | 0.174 | 0.094 | 0.159 | 16.220 |
2016-02-08 | 0.157 | 0.105 | 0.105 | 0.105 | 7.450 |
2016-02-09 | 0.106 | 0.158 | 0.106 | 0.115 | 1.910 |
2016-02-10 | 0.117 | 0.153 | 0.117 | 0.153 | 59.950 |
2016-02-11 | 0.152 | 0.152 | 0.095 | 0.095 | 388.320 |
2016-02-12 | 0.096 | 0.113 | 0.096 | 0.113 | 421.500 |
2016-02-13 | 0.114 | 0.158 | 0.100 | 0.101 | 140.110 |
2016-02-14 | 0.105 | 0.320 | 0.101 | 0.162 | 663.950 |
2016-02-15 | 0.160 | 0.220 | 0.124 | 0.160 | 369.250 |
2016-02-16 | 0.163 | 0.199 | 0.163 | 0.177 | 60.800 |
2016-02-17 | 0.182 | 1.250 | 0.173 | 0.826 | 17,076.560 |
2016-02-18 | 0.834 | 0.839 | 0.400 | 0.407 | 1,137.040 |
2016-02-19 | 0.406 | 0.475 | 0.294 | 0.378 | 541.980 |
2016-02-20 | 0.396 | 0.396 | 0.308 | 0.396 | 692.620 |
2016-02-21 | 0.394 | 0.434 | 0.263 | 0.263 | 61.550 |
2016-02-22 | 0.263 | 0.347 | 0.263 | 0.328 | 35.810 |
2016-02-23 | 0.315 | 0.372 | 0.315 | 0.315 | 237.330 |
2016-02-24 | 0.317 | 0.317 | 0.254 | 0.305 | 35.950 |
2016-02-25 | 0.305 | 0.312 | 0.169 | 0.169 | 232.600 |
2016-02-26 | 0.171 | 0.260 | 0.171 | 0.201 | 84.600 |
2016-02-27 | 0.203 | 0.246 | 0.185 | 0.185 | 119.010 |
2016-02-28 | 0.186 | 0.216 | 0.173 | 0.185 | 209.280 |
2016-02-29 | 0.187 | 0.218 | 0.179 | 0.185 | 16.690 |
2016-03-01 | 0.184 | 0.260 | 0.178 | 0.248 | 154.630 |
2016-03-02 | 0.243 | 0.298 | 0.178 | 0.221 | 190.920 |
2016-03-03 | 0.218 | 0.250 | 0.139 | 0.189 | 187.860 |
2016-03-04 | 0.184 | 0.215 | 0.168 | 0.199 | 137.700 |
2016-03-05 | 0.194 | 0.199 | 0.164 | 0.164 | 197.000 |
2016-03-06 | 0.167 | 0.185 | 0.142 | 0.185 | 367.890 |
2016-03-07 | 0.189 | 0.218 | 0.155 | 0.218 | 216.180 |
2016-03-08 | 0.217 | 0.217 | 0.154 | 0.182 | 148.310 |
2016-03-09 | 0.182 | 0.193 | 0.155 | 0.193 | 48.770 |
2016-03-10 | 0.194 | 0.194 | 0.180 | 0.180 | 22.150 |
2016-03-11 | 0.181 | 0.181 | 0.159 | 0.174 | 94.180 |
2016-03-12 | 0.171 | 0.193 | 0.162 | 0.162 | 107.190 |
2016-03-13 | 0.163 | 0.183 | 0.158 | 0.178 | 37.580 |
2016-03-14 | 0.179 | 0.179 | 0.159 | 0.159 | 17.520 |
2016-03-15 | 0.159 | 0.159 | 0.159 | 0.159 | 15.820 |
2016-03-16 | 0.160 | 0.179 | 0.155 | 0.155 | 26.800 |
2016-03-17 | 0.156 | 0.180 | 0.140 | 0.156 | 33.160 |
2016-03-18 | 0.153 | 0.490 | 0.153 | 0.312 | 1,386.540 |
2016-03-19 | 0.313 | 0.409 | 0.184 | 0.278 | 1,298.300 |
2016-03-20 | 0.279 | 0.338 | 0.210 | 0.264 | 343.740 |
2016-03-21 | 0.264 | 0.338 | 0.188 | 0.188 | 250.380 |
2016-03-22 | 0.190 | 0.259 | 0.190 | 0.259 | 108.910 |
2016-03-23 | 0.259 | 0.300 | 0.241 | 0.271 | 108.280 |
2016-03-24 | 0.270 | 0.299 | 0.266 | 0.286 | 81.970 |
2016-03-25 | 0.287 | 0.394 | 0.266 | 0.341 | 218.020 |
2016-03-26 | 0.342 | 0.400 | 0.283 | 0.337 | 287.840 |
2016-03-27 | 0.344 | 0.395 | 0.276 | 0.395 | 832.700 |
2016-03-28 | 0.393 | 0.393 | 0.308 | 0.364 | 573.640 |
2016-03-29 | 0.358 | 0.365 | 0.310 | 0.361 | 87.080 |
2016-03-30 | 0.358 | 0.363 | 0.326 | 0.345 | 209.500 |
2016-03-31 | 0.348 | 0.366 | 0.232 | 0.331 | 986.820 |
2016-04-01 | 0.331 | 0.362 | 0.324 | 0.344 | 287.700 |
2016-04-02 | 0.347 | 0.466 | 0.338 | 0.426 | 709.910 |
2016-04-03 | 0.427 | 0.584 | 0.414 | 0.527 | 1,156.220 |
2016-04-04 | 0.528 | 0.562 | 0.456 | 0.481 | 223.040 |
2016-04-05 | 0.484 | 0.484 | 0.296 | 0.409 | 445.590 |
2016-04-06 | 0.409 | 0.446 | 0.312 | 0.405 | 183.450 |
2016-04-07 | 0.403 | 0.483 | 0.307 | 0.424 | 461.770 |
2016-04-08 | 0.422 | 0.422 | 0.321 | 0.380 | 88.240 |
2016-04-09 | 0.380 | 0.380 | 0.318 | 0.355 | 54.950 |
2016-04-10 | 0.357 | 0.397 | 0.305 | 0.315 | 374.960 |
2016-04-11 | 0.316 | 0.316 | 0.316 | 0.316 | 0.000 |
2016-04-12 | 0.319 | 0.331 | 0.266 | 0.293 | 61.220 |
2016-04-13 | 0.292 | 0.334 | 0.292 | 0.313 | 27.870 |
2016-04-14 | 0.314 | 0.369 | 0.314 | 0.314 | 36.290 |
2016-04-15 | 0.317 | 0.373 | 0.249 | 0.283 | 277.680 |
2016-04-16 | 0.284 | 0.326 | 0.252 | 0.275 | 137.370 |
2016-04-17 | 0.272 | 0.336 | 0.248 | 0.280 | 217.250 |
2016-04-18 | 0.281 | 0.338 | 0.266 | 0.299 | 266.490 |
2016-04-19 | 0.304 | 0.304 | 0.243 | 0.274 | 188.940 |
2016-04-20 | 0.278 | 0.519 | 0.265 | 0.353 | 882.330 |
2016-04-21 | 0.360 | 0.399 | 0.319 | 0.344 | 194.240 |
2016-04-22 | 0.341 | 0.407 | 0.283 | 0.331 | 517.850 |
2016-04-23 | 0.334 | 0.333 | 0.286 | 0.333 | 32.700 |
2016-04-24 | 0.339 | 0.356 | 0.336 | 0.340 | 47.280 |
2016-04-25 | 0.343 | 0.439 | 0.290 | 0.344 | 378.850 |
2016-04-26 | 0.347 | 0.357 | 0.210 | 0.210 | 561.500 |
2016-04-27 | 0.202 | 0.384 | 0.179 | 0.340 | 662.640 |
2016-04-28 | 0.341 | 0.345 | 0.283 | 0.311 | 34.840 |
2016-04-29 | 0.316 | 0.316 | 0.187 | 0.273 | 330.090 |
2016-04-30 | 0.269 | 0.269 | 0.217 | 0.224 | 26.990 |
2016-05-01 | 0.226 | 0.284 | 0.226 | 0.259 | 44.130 |
2016-05-02 | 0.254 | 0.283 | 0.249 | 0.267 | 37.800 |
2016-05-03 | 0.270 | 0.287 | 0.258 | 0.275 | 11.410 |
2016-05-04 | 0.272 | 0.274 | 0.263 | 0.268 | 152.400 |
2016-05-05 | 0.269 | 0.278 | 0.264 | 0.278 | 38.790 |
2016-05-06 | 0.285 | 0.368 | 0.271 | 0.368 | 819.370 |
2016-05-07 | 0.367 | 0.367 | 0.312 | 0.330 | 198.180 |
2016-05-08 | 0.330 | 1.100 | 0.322 | 0.572 | 2,595.230 |
2016-05-09 | 0.576 | 0.921 | 0.414 | 0.608 | 4,842.870 |
2016-05-10 | 0.593 | 0.593 | 0.412 | 0.484 | 1,815.490 |
2016-05-11 | 0.488 | 0.634 | 0.445 | 0.602 | 966.570 |
2016-05-12 | 0.604 | 0.799 | 0.452 | 0.636 | 3,803.720 |
2016-05-13 | 0.638 | 0.661 | 0.547 | 0.564 | 400.530 |
2016-05-14 | 0.566 | 0.705 | 0.525 | 0.630 | 544.340 |
2016-05-15 | 0.632 | 1.050 | 0.472 | 0.595 | 5,847.160 |
2016-05-16 | 0.591 | 0.764 | 0.535 | 0.648 | 2,751.640 |
2016-05-17 | 0.646 | 0.662 | 0.521 | 0.568 | 2,279.730 |
2016-05-18 | 0.569 | 0.636 | 0.522 | 0.534 | 470.050 |
2016-05-19 | 0.520 | 0.576 | 0.514 | 0.576 | 836.890 |
2016-05-20 | 0.575 | 0.575 | 0.523 | 0.539 | 38.360 |
2016-05-21 | 0.541 | 0.555 | 0.521 | 0.555 | 98.980 |
2016-05-22 | 0.550 | 0.550 | 0.509 | 0.534 | 391.720 |
2016-05-23 | 0.539 | 0.555 | 0.488 | 0.488 | 206.730 |
2016-05-24 | 0.490 | 0.558 | 0.473 | 0.482 | 301.030 |
2016-05-25 | 0.486 | 0.489 | 0.319 | 0.389 | 524.710 |
2016-05-26 | 0.392 | 0.490 | 0.236 | 0.422 | 600.470 |
2016-05-27 | 0.441 | 0.465 | 0.374 | 0.374 | 155.160 |
2016-05-28 | 0.414 | 0.440 | 0.343 | 0.353 | 19.620 |
2016-05-29 | 0.348 | 0.338 | 0.232 | 0.284 | 308.640 |
2016-05-30 | 0.293 | 0.402 | 0.213 | 0.347 | 336.310 |
2016-05-31 | 0.345 | 0.400 | 0.327 | 0.397 | 55.030 |
2016-06-01 | 0.404 | 0.404 | 0.344 | 0.361 | 27.270 |
2016-06-02 | 0.361 | 0.393 | 0.377 | 0.379 | 14.410 |
2016-06-03 | 0.400 | 0.400 | 0.384 | 0.384 | 24.400 |
2016-06-04 | 0.387 | 0.443 | 0.370 | 0.390 | 214.140 |
2016-06-05 | 0.392 | 0.392 | 0.366 | 0.366 | 30.310 |
2016-06-06 | 0.371 | 0.402 | 0.365 | 0.402 | 123.160 |
2016-06-07 | 0.397 | 0.397 | 0.363 | 0.391 | 30.790 |
2016-06-08 | 0.395 | 0.404 | 0.395 | 0.403 | 5.860 |
2016-06-09 | 0.399 | 0.414 | 0.382 | 0.389 | 9.300 |
2016-06-10 | 0.391 | 0.449 | 0.391 | 0.409 | 96.720 |
2016-06-11 | 0.418 | 0.425 | 0.420 | 0.423 | 2.680 |
2016-06-12 | 0.476 | 0.499 | 0.349 | 0.356 | 204.810 |
2016-06-13 | 0.374 | 0.395 | 0.307 | 0.338 | 107.700 |
2016-06-14 | 0.331 | 0.411 | 0.301 | 0.382 | 102.160 |
2016-06-15 | 0.385 | 0.409 | 0.333 | 0.367 | 51.730 |
2016-06-16 | 0.404 | 0.449 | 0.376 | 0.449 | 85.660 |
2016-06-17 | 0.439 | 0.439 | 0.382 | 0.384 | 5.980 |
2016-06-18 | 0.389 | 0.618 | 0.377 | 0.481 | 161.640 |
2016-06-19 | 0.485 | 0.518 | 0.460 | 0.518 | 62.980 |
2016-06-20 | 0.500 | 0.506 | 0.456 | 0.475 | 251.040 |
2016-06-21 | 0.432 | 0.451 | 0.415 | 0.415 | 128.340 |
2016-06-22 | 0.367 | 0.413 | 0.222 | 0.350 | 476.430 |
2016-06-23 | 0.368 | 0.368 | 0.357 | 0.359 | 2.700 |
2016-06-24 | 0.380 | 0.386 | 0.366 | 0.366 | 35.980 |
2016-06-25 | 0.370 | 0.531 | 0.336 | 0.517 | 283.020 |
2016-06-26 | 0.488 | 0.488 | 0.313 | 0.388 | 73.160 |
2016-06-27 | 0.400 | 0.416 | 0.388 | 0.391 | 14.920 |
2016-06-28 | 0.391 | 0.408 | 0.383 | 0.407 | 37.640 |
2016-06-29 | 0.402 | 0.438 | 0.391 | 0.413 | 175.580 |
2016-06-30 | 0.434 | 0.469 | 0.342 | 0.342 | 168.490 |
2016-07-01 | 0.344 | 0.434 | 0.337 | 0.409 | 312.230 |
2016-07-02 | 0.423 | 0.423 | 0.376 | 0.409 | 32.070 |
2016-07-03 | 0.388 | 0.388 | 0.375 | 0.377 | 3.740 |
2016-07-04 | 0.385 | 0.448 | 0.380 | 0.430 | 107.320 |
2016-07-05 | 0.423 | 0.830 | 0.416 | 0.535 | 1,518.390 |
2016-07-06 | 0.543 | 0.678 | 0.505 | 0.505 | 311.370 |
2016-07-07 | 0.477 | 0.489 | 0.442 | 0.442 | 163.400 |
2016-07-08 | 0.461 | 0.608 | 0.461 | 0.530 | 691.870 |
2016-07-09 | 0.522 | 0.717 | 0.412 | 0.583 | 899.500 |
2016-07-10 | 0.579 | 0.971 | 0.471 | 0.681 | 3,599.790 |
2016-07-11 | 0.681 | 0.905 | 0.517 | 0.651 | 1,545.130 |
2016-07-12 | 0.675 | 0.833 | 0.604 | 0.672 | 921.380 |
2016-07-13 | 0.663 | 0.663 | 0.469 | 0.535 | 1,883.040 |
2016-07-14 | 0.532 | 0.677 | 0.480 | 0.552 | 1,129.150 |
2016-07-15 | 0.558 | 0.624 | 0.548 | 0.624 | 486.080 |
2016-07-16 | 0.621 | 0.978 | 0.592 | 0.641 | 3,023.260 |
2016-07-17 | 0.656 | 1.010 | 0.643 | 0.667 | 1,560.370 |
2016-07-18 | 0.661 | 0.838 | 0.613 | 0.650 | 1,688.010 |
2016-07-19 | 0.651 | 0.686 | 0.630 | 0.659 | 293.140 |
2016-07-20 | 0.652 | 0.832 | 0.605 | 0.656 | 455.760 |
2016-07-21 | 0.656 | 0.832 | 0.648 | 0.681 | 3,457.300 |
2016-07-22 | 0.667 | 0.815 | 0.658 | 0.662 | 1,167.300 |
2016-07-23 | 0.666 | 0.692 | 0.638 | 0.646 | 588.440 |
2016-07-24 | 0.650 | 0.669 | 0.642 | 0.663 | 894.960 |
2016-07-25 | 0.658 | 0.648 | 0.637 | 0.637 | 644.420 |
2016-07-26 | 0.638 | 0.638 | 0.607 | 0.614 | 292.680 |
2016-07-27 | 0.614 | 0.614 | 0.589 | 0.597 | 42.570 |
2016-07-28 | 0.596 | 0.596 | 0.556 | 0.596 | 333.730 |
2016-07-29 | 0.597 | 0.602 | 0.524 | 0.574 | 223.510 |
2016-07-30 | 0.573 | 0.588 | 0.554 | 0.579 | 8.680 |
2016-07-31 | 0.550 | 0.582 | 0.498 | 0.546 | 56.860 |
2016-08-01 | 0.533 | 0.541 | 0.486 | 0.486 | 45.530 |
2016-08-02 | 0.411 | 0.924 | 0.395 | 0.652 | 25,809.510 |
2016-08-03 | 0.719 | 2.040 | 0.482 | 1.410 | 137,767.690 |
2016-08-04 | 1.440 | 1.440 | 0.813 | 0.905 | 14,255.260 |
2016-08-05 | 0.903 | 1.840 | 0.805 | 1.390 | 24,925.300 |
2016-08-06 | 1.420 | 1.420 | 1.060 | 1.190 | 4,352.460 |
2016-08-07 | 1.200 | 1.240 | 0.969 | 0.988 | 3,197.060 |
2016-08-08 | 0.985 | 1.170 | 0.949 | 0.988 | 2,007.120 |
2016-08-09 | 0.981 | 1.280 | 0.819 | 1.050 | 8,157.630 |
2016-08-10 | 1.060 | 1.060 | 0.839 | 0.864 | 2,712.170 |
2016-08-11 | 0.859 | 0.859 | 0.597 | 0.784 | 2,104.530 |
2016-08-12 | 0.783 | 0.803 | 0.732 | 0.792 | 474.280 |
2016-08-13 | 0.789 | 0.812 | 0.755 | 0.755 | 134.310 |
2016-08-14 | 0.735 | 0.833 | 0.735 | 0.816 | 534.290 |
2016-08-15 | 0.813 | 0.845 | 0.709 | 0.745 | 399.150 |
2016-08-16 | 0.762 | 0.793 | 0.679 | 0.733 | 820.730 |
2016-08-17 | 0.723 | 0.729 | 0.701 | 0.717 | 58.930 |
2016-08-18 | 0.718 | 0.793 | 0.700 | 0.700 | 397.040 |
2016-08-19 | 0.701 | 0.832 | 0.701 | 0.809 | 229.580 |
2016-08-20 | 0.820 | 0.868 | 0.688 | 0.753 | 871.800 |
2016-08-21 | 0.751 | 0.825 | 0.737 | 0.754 | 284.270 |
2016-08-22 | 0.763 | 0.780 | 0.596 | 0.700 | 2,036.730 |
2016-08-23 | 0.696 | 0.766 | 0.592 | 0.682 | 1,239.540 |
2016-08-24 | 0.678 | 0.661 | 0.588 | 0.630 | 334.980 |
2016-08-25 | 0.628 | 0.647 | 0.598 | 0.625 | 88.670 |
2016-08-26 | 0.626 | 0.670 | 0.616 | 0.670 | 109.530 |
2016-08-27 | 0.659 | 0.659 | 0.623 | 0.626 | 23.970 |
2016-08-28 | 0.631 | 0.854 | 0.631 | 0.807 | 1,225.890 |
2016-08-29 | 0.806 | 0.848 | 0.720 | 0.737 | 1,073.940 |
2016-08-30 | 0.741 | 0.741 | 0.652 | 0.652 | 105.030 |
2016-08-31 | 0.649 | 0.680 | 0.643 | 0.663 | 191.650 |
2016-09-01 | 0.661 | 0.718 | 0.641 | 0.662 | 88.260 |
2016-09-02 | 0.666 | 0.777 | 0.666 | 0.767 | 293.650 |
2016-09-03 | 0.798 | 0.835 | 0.705 | 0.835 | 508.760 |
2016-09-04 | 0.850 | 0.931 | 0.792 | 0.792 | 1,030.700 |
2016-09-05 | 0.788 | 0.867 | 0.606 | 0.816 | 755.110 |
2016-09-06 | 0.822 | 0.882 | 0.751 | 0.794 | 432.520 |
2016-09-07 | 0.797 | 1.200 | 0.732 | 0.860 | 5,881.530 |
2016-09-08 | 0.878 | 1.120 | 0.836 | 1.020 | 3,274.340 |
2016-09-09 | 1.020 | 1.490 | 0.990 | 1.350 | 11,442.920 |
2016-09-10 | 1.360 | 2.370 | 0.993 | 1.220 | 35,905.310 |
2016-09-11 | 1.190 | 1.670 | 1.150 | 1.340 | 23,073.610 |
2016-09-12 | 1.340 | 1.370 | 1.090 | 1.130 | 3,145.780 |
2016-09-13 | 1.130 | 1.220 | 1.030 | 1.150 | 2,686.340 |
2016-09-14 | 1.150 | 2.130 | 1.100 | 1.500 | 23,885.040 |
2016-09-15 | 1.490 | 1.830 | 1.370 | 1.820 | 7,287.280 |
2016-09-16 | 1.820 | 2.250 | 1.550 | 1.740 | 12,285.370 |
2016-09-17 | 1.740 | 1.820 | 1.370 | 1.580 | 5,561.280 |
2016-09-18 | 1.590 | 1.590 | 1.370 | 1.490 | 1,185.730 |
2016-09-19 | 1.480 | 1.820 | 1.460 | 1.490 | 5,506.470 |
2016-09-20 | 1.490 | 1.540 | 1.280 | 1.410 | 1,065.850 |
2016-09-21 | 1.380 | 1.410 | 1.190 | 1.310 | 734.560 |
2016-09-22 | 1.300 | 1.370 | 1.250 | 1.260 | 180.680 |
2016-09-23 | 1.280 | 1.460 | 1.280 | 1.380 | 401.510 |
2016-09-24 | 1.380 | 1.460 | 1.270 | 1.440 | 613.320 |
2016-09-25 | 1.430 | 1.500 | 1.290 | 1.420 | 894.090 |
2016-09-26 | 1.430 | 1.430 | 1.230 | 1.340 | 1,003.770 |
2016-09-27 | 1.340 | 1.340 | 1.210 | 1.290 | 537.900 |
2016-09-28 | 1.280 | 1.390 | 1.270 | 1.350 | 2,205.540 |
2016-09-29 | 1.350 | 2.020 | 1.350 | 1.670 | 14,736.650 |
2016-09-30 | 1.680 | 2.160 | 1.580 | 1.870 | 6,688.900 |
2016-10-01 | 1.890 | 2.020 | 1.590 | 1.840 | 2,758.990 |
2016-10-02 | 1.830 | 1.890 | 1.770 | 1.830 | 2,033.610 |
2016-10-03 | 1.830 | 1.900 | 1.550 | 1.790 | 4,427.260 |
2016-10-04 | 1.780 | 1.890 | 1.770 | 1.770 | 596.470 |
2016-10-05 | 1.770 | 1.810 | 1.270 | 1.740 | 2,449.400 |
2016-10-06 | 1.740 | 1.740 | 1.530 | 1.630 | 826.020 |
2016-10-07 | 1.640 | 1.660 | 1.540 | 1.540 | 456.460 |
2016-10-08 | 1.540 | 1.610 | 1.480 | 1.560 | 378.850 |
2016-10-09 | 1.550 | 1.580 | 1.530 | 1.550 | 178.280 |
2016-10-10 | 1.550 | 2.310 | 1.540 | 1.970 | 13,791.790 |
2016-10-11 | 2.040 | 2.050 | 1.790 | 1.830 | 2,340.240 |
2016-10-12 | 1.820 | 1.970 | 1.800 | 1.820 | 440.800 |
2016-10-13 | 1.820 | 1.980 | 1.800 | 1.920 | 1,114.920 |
2016-10-14 | 1.930 | 1.980 | 1.790 | 1.910 | 1,635.570 |
2016-10-15 | 1.910 | 1.910 | 1.780 | 1.870 | 496.220 |
2016-10-16 | 1.880 | 1.960 | 1.850 | 1.910 | 540.510 |
2016-10-17 | 1.900 | 2.040 | 1.750 | 1.850 | 4,332.680 |
2016-10-18 | 1.840 | 3.940 | 1.840 | 2.600 | 49,075.130 |
2016-10-19 | 2.580 | 2.770 | 2.360 | 2.420 | 6,745.600 |
2016-10-20 | 2.420 | 2.570 | 2.360 | 2.530 | 1,918.270 |
2016-10-21 | 2.530 | 3.350 | 2.500 | 3.050 | 6,519.380 |
2016-10-22 | 3.170 | 3.800 | 2.790 | 2.790 | 6,473.270 |
2016-10-23 | 2.780 | 3.250 | 2.610 | 2.880 | 2,863.840 |
2016-10-24 | 2.870 | 2.890 | 2.670 | 2.730 | 347.750 |
2016-10-25 | 2.730 | 2.730 | 2.370 | 2.470 | 3,640.260 |
2016-10-26 | 2.560 | 2.560 | 2.230 | 2.360 | 2,501.950 |
2016-10-27 | 2.390 | 2.390 | 1.910 | 2.120 | 2,707.390 |
2016-10-28 | 2.140 | 2.520 | 1.920 | 1.960 | 1,755.120 |
2016-10-29 | 2.040 | 2.290 | 1.430 | 1.930 | 3,669.100 |
2016-10-30 | 1.880 | 2.440 | 1.830 | 2.350 | 1,501.110 |
2016-10-31 | 2.350 | 2.470 | 2.030 | 2.240 | 705.640 |
2016-11-01 | 2.330 | 2.470 | 1.770 | 2.080 | 1,007.820 |
2016-11-02 | 2.100 | 2.100 | 1.830 | 2.080 | 128.420 |
2016-11-03 | 1.940 | 1.960 | 1.720 | 1.900 | 212.840 |
2016-11-04 | 1.950 | 2.510 | 1.820 | 1.940 | 533.090 |
2016-11-05 | 1.940 | 2.090 | 1.890 | 2.060 | 198.850 |
2016-11-06 | 2.080 | 2.090 | 1.920 | 1.920 | 132.520 |
2016-11-07 | 1.910 | 2.010 | 1.910 | 1.950 | 51.680 |
2016-11-08 | 1.960 | 1.960 | 1.850 | 1.960 | 254.840 |
2016-11-09 | 1.990 | 1.990 | 1.510 | 1.840 | 1,803.600 |
2016-11-10 | 1.820 | 1.910 | 1.820 | 1.910 | 84.710 |
2016-11-11 | 1.910 | 2.000 | 1.890 | 1.890 | 353.030 |
2016-11-12 | 1.860 | 1.860 | 1.860 | 1.860 | 4.690 |
2016-11-13 | 1.850 | 1.970 | 1.750 | 1.870 | 50.230 |
2016-11-14 | 1.880 | 2.000 | 1.800 | 1.800 | 218.360 |
2016-11-15 | 1.810 | 2.020 | 1.780 | 2.020 | 307.950 |
2016-11-16 | 2.100 | 2.180 | 1.550 | 1.640 | 1,288.580 |
2016-11-17 | 1.630 | 1.870 | 1.480 | 1.760 | 756.250 |
2016-11-18 | 1.780 | 1.860 | 1.570 | 1.760 | 358.670 |
2016-11-19 | 1.770 | 1.870 | 1.730 | 1.870 | 89.260 |
2016-11-20 | 1.820 | 1.820 | 1.680 | 1.700 | 35.630 |
2016-11-21 | 1.710 | 1.790 | 1.710 | 1.790 | 72.300 |
2016-11-22 | 1.830 | 2.250 | 1.730 | 1.870 | 1,911.740 |
2016-11-23 | 1.840 | 1.840 | 1.540 | 1.610 | 455.320 |
2016-11-24 | 1.590 | 1.620 | 1.510 | 1.510 | 291.750 |
2016-11-25 | 1.530 | 1.580 | 1.410 | 1.550 | 365.540 |
2016-11-26 | 1.540 | 1.960 | 1.440 | 1.540 | 542.230 |
2016-11-27 | 1.530 | 1.850 | 1.520 | 1.670 | 484.970 |
2016-11-28 | 1.680 | 1.830 | 1.470 | 1.470 | 307.480 |
2016-11-29 | 1.470 | 1.540 | 1.410 | 1.480 | 356.320 |
2016-11-30 | 1.500 | 1.570 | 1.190 | 1.340 | 1,035.140 |
2016-12-01 | 1.360 | 1.580 | 1.220 | 1.350 | 539.490 |
2016-12-02 | 1.380 | 1.440 | 1.260 | 1.320 | 87.750 |
2016-12-03 | 1.310 | 1.470 | 1.230 | 1.370 | 299.760 |
2016-12-04 | 1.370 | 1.390 | 1.230 | 1.230 | 129.090 |
2016-12-05 | 1.210 | 1.320 | 1.210 | 1.320 | 107.740 |
2016-12-06 | 1.320 | 1.320 | 1.250 | 1.250 | 40.260 |
2016-12-07 | 1.260 | 1.690 | 1.260 | 1.450 | 1,231.560 |
2016-12-08 | 1.450 | 1.490 | 1.270 | 1.330 | 513.550 |
2016-12-09 | 1.330 | 1.520 | 1.310 | 1.520 | 315.780 |
2016-12-10 | 1.530 | 1.600 | 1.460 | 1.570 | 424.900 |
2016-12-11 | 1.560 | 1.560 | 1.490 | 1.540 | 18.080 |
2016-12-12 | 1.560 | 1.690 | 1.510 | 1.530 | 109.750 |
2016-12-13 | 1.530 | 1.560 | 1.320 | 1.560 | 1,029.970 |
2016-12-14 | 1.550 | 1.550 | 1.360 | 1.440 | 623.480 |
2016-12-15 | 1.440 | 1.550 | 1.320 | 1.320 | 312.540 |
2016-12-16 | 1.340 | 1.560 | 1.340 | 1.510 | 293.300 |
2016-12-17 | 1.520 | 1.860 | 1.480 | 1.650 | 530.540 |
2016-12-18 | 1.660 | 1.660 | 1.420 | 1.460 | 237.990 |
2016-12-19 | 1.470 | 1.960 | 1.450 | 1.740 | 653.840 |
2016-12-20 | 1.760 | 1.760 | 1.610 | 1.690 | 185.410 |
2016-12-21 | 1.750 | 1.750 | 1.580 | 1.660 | 182.670 |
2016-12-22 | 1.720 | 1.720 | 1.480 | 1.560 | 318.010 |
2016-12-23 | 1.660 | 1.660 | 0.969 | 1.400 | 1,552.800 |
2016-12-24 | 1.360 | 1.390 | 1.340 | 1.340 | 88.040 |
2016-12-25 | 1.340 | 1.340 | 1.070 | 1.210 | 204.130 |
2016-12-26 | 1.220 | 1.240 | 1.200 | 1.230 | 71.090 |
2016-12-27 | 1.270 | 1.310 | 1.200 | 1.250 | 146.190 |
2016-12-28 | 1.320 | 1.320 | 1.250 | 1.300 | 10.100 |
2016-12-29 | 1.300 | 1.300 | 1.070 | 1.130 | 202.970 |
2016-12-30 | 1.120 | 1.900 | 1.120 | 1.540 | 2,632.580 |
2016-12-31 | 1.550 | 1.560 | 1.350 | 1.410 | 357.870 |
2017-01-01 | 1.460 | 1.580 | 1.370 | 1.490 | 228.730 |
2017-01-02 | 1.520 | 1.830 | 1.280 | 1.370 | 454.550 |
2017-01-03 | 1.400 | 1.440 | 1.300 | 1.350 | 230.960 |
2017-01-04 | 1.490 | 1.530 | 1.250 | 1.440 | 2,546.110 |
2017-01-05 | 1.250 | 1.670 | 1.120 | 1.460 | 7,529.230 |
2017-01-06 | 1.300 | 1.590 | 1.300 | 1.560 | 195.310 |
2017-01-07 | 1.570 | 1.780 | 1.410 | 1.560 | 648.990 |
2017-01-08 | 1.580 | 1.600 | 1.350 | 1.500 | 130.550 |
2017-01-09 | 1.500 | 1.590 | 1.410 | 1.460 | 149.940 |
2017-01-10 | 1.470 | 1.600 | 1.430 | 1.480 | 36.790 |
2017-01-11 | 1.290 | 1.320 | 1.180 | 1.240 | 87.000 |
2017-01-12 | 1.280 | 1.360 | 1.280 | 1.330 | 38.320 |
2017-01-13 | 1.350 | 1.450 | 1.300 | 1.350 | 453.440 |
2017-01-14 | 1.340 | 1.890 | 1.300 | 1.560 | 1,566.320 |
2017-01-15 | 1.570 | 1.840 | 1.470 | 1.570 | 598.560 |
2017-01-16 | 1.580 | 1.790 | 1.440 | 1.580 | 284.490 |
2017-01-17 | 1.720 | 2.070 | 1.550 | 1.700 | 1,863.830 |
2017-01-18 | 1.650 | 1.740 | 1.610 | 1.740 | 109.670 |
2017-01-19 | 1.780 | 2.530 | 1.500 | 1.760 | 8,544.940 |
2017-01-20 | 1.750 | 1.840 | 1.580 | 1.750 | 447.880 |
2017-01-21 | 1.800 | 1.850 | 1.610 | 1.700 | 163.130 |
2017-01-22 | 1.690 | 1.750 | 1.660 | 1.730 | 79.800 |
2017-01-23 | 1.730 | 1.730 | 1.540 | 1.680 | 362.800 |
2017-01-24 | 1.630 | 1.630 | 1.540 | 1.560 | 250.440 |
2017-01-25 | 1.560 | 1.640 | 1.450 | 1.500 | 447.920 |
2017-01-26 | 1.530 | 1.640 | 1.530 | 1.590 | 306.250 |
2017-01-27 | 1.590 | 1.610 | 1.490 | 1.600 | 682.020 |
2017-01-28 | 1.600 | 1.980 | 1.580 | 1.880 | 896.890 |
2017-01-29 | 1.870 | 2.160 | 1.820 | 2.070 | 1,051.660 |
2017-01-30 | 2.080 | 3.770 | 1.840 | 2.120 | 33,843.190 |
2017-01-31 | 2.220 | 2.290 | 1.930 | 2.040 | 11,827.570 |
2017-02-01 | 2.070 | 2.660 | 1.960 | 1.960 | 12,269.620 |
2017-02-02 | 2.000 | 2.500 | 2.000 | 2.300 | 4,163.920 |
2017-02-03 | 2.320 | 2.940 | 2.260 | 2.380 | 15,866.840 |
2017-02-04 | 2.420 | 2.540 | 2.320 | 2.490 | 3,280.600 |
2017-02-05 | 2.450 | 3.810 | 2.450 | 3.350 | 25,513.400 |
2017-02-06 | 3.380 | 3.890 | 3.210 | 3.600 | 7,717.570 |
2017-02-07 | 3.690 | 3.690 | 3.100 | 3.330 | 4,629.800 |
2017-02-08 | 3.350 | 3.520 | 2.870 | 3.270 | 5,418.880 |
2017-02-09 | 3.030 | 3.520 | 2.960 | 3.330 | 3,234.700 |
2017-02-10 | 3.390 | 3.550 | 3.190 | 3.540 | 1,162.710 |
2017-02-11 | 3.580 | 3.580 | 3.340 | 3.350 | 1,042.420 |
2017-02-12 | 3.310 | 3.530 | 3.310 | 3.440 | 950.160 |
2017-02-13 | 3.440 | 3.510 | 2.960 | 3.240 | 1,749.050 |
2017-02-14 | 3.280 | 3.430 | 3.080 | 3.330 | 1,394.840 |
2017-02-15 | 3.330 | 3.330 | 2.900 | 3.030 | 1,895.840 |
2017-02-16 | 3.100 | 3.250 | 3.100 | 3.180 | 697.310 |
2017-02-17 | 3.240 | 3.700 | 3.210 | 3.700 | 4,634.180 |
2017-02-18 | 3.710 | 3.710 | 3.070 | 3.590 | 5,673.420 |
2017-02-19 | 3.580 | 3.690 | 3.470 | 3.580 | 1,393.340 |
2017-02-20 | 3.680 | 3.680 | 3.450 | 3.500 | 773.500 |
2017-02-21 | 3.640 | 4.580 | 3.640 | 3.750 | 8,457.410 |
2017-02-22 | 3.750 | 4.050 | 3.490 | 3.620 | 4,695.000 |
2017-02-23 | 3.790 | 3.870 | 3.760 | 3.770 | 420.660 |
2017-02-24 | 3.790 | 3.790 | 3.790 | 3.790 | 0.000 |
2017-02-25 | 3.700 | 3.890 | 3.620 | 3.850 | 370.760 |
2017-02-26 | 3.920 | 5.270 | 3.670 | 3.940 | 12,225.820 |
2017-02-27 | 4.000 | 4.150 | 3.740 | 3.770 | 2,369.410 |
2017-02-28 | 3.770 | 3.800 | 2.970 | 3.740 | 4,518.780 |
2017-03-01 | 3.840 | 3.840 | 3.160 | 3.530 | 761.240 |
2017-03-02 | 3.620 | 3.810 | 3.140 | 3.330 | 1,290.540 |
2017-03-03 | 3.410 | 3.410 | 2.780 | 2.950 | 931.490 |
2017-03-04 | 2.900 | 3.210 | 2.900 | 3.030 | 375.080 |
2017-03-05 | 3.050 | 4.000 | 3.050 | 3.940 | 5,134.060 |
2017-03-06 | 3.960 | 4.730 | 3.950 | 4.170 | 11,650.190 |
2017-03-07 | 4.030 | 4.030 | 3.660 | 3.660 | 2,381.710 |
2017-03-08 | 3.410 | 3.550 | 2.450 | 2.970 | 5,701.720 |
2017-03-09 | 3.090 | 3.330 | 2.810 | 3.200 | 4,564.900 |
2017-03-10 | 2.980 | 2.980 | 2.340 | 2.680 | 2,223.860 |
2017-03-11 | 2.840 | 3.070 | 2.690 | 2.880 | 2,163.110 |
2017-03-12 | 3.000 | 3.190 | 2.960 | 3.020 | 374.900 |
2017-03-13 | 3.050 | 3.280 | 2.540 | 3.020 | 4,502.250 |
2017-03-14 | 3.040 | 3.230 | 2.970 | 3.120 | 686.680 |
2017-03-15 | 3.150 | 3.390 | 3.120 | 3.390 | 1,317.960 |
2017-03-16 | 3.180 | 3.530 | 3.030 | 3.530 | 2,938.870 |
2017-03-17 | 3.220 | 3.430 | 2.850 | 2.920 | 4,964.670 |
2017-03-18 | 2.640 | 3.230 | 2.640 | 3.000 | 3,340.800 |
2017-03-19 | 3.160 | 3.470 | 2.700 | 3.320 | 2,943.980 |
2017-03-20 | 3.400 | 3.480 | 2.910 | 3.140 | 1,850.340 |
2017-03-21 | 3.360 | 4.040 | 3.070 | 3.270 | 4,299.170 |
2017-03-22 | 3.050 | 3.210 | 3.050 | 3.170 | 509.320 |
2017-03-23 | 3.140 | 3.440 | 3.100 | 3.130 | 2,499.620 |
2017-03-24 | 2.840 | 3.540 | 2.820 | 3.040 | 5,203.200 |
2017-03-25 | 3.120 | 3.770 | 2.970 | 3.620 | 23,107.510 |
2017-03-26 | 3.630 | 4.520 | 3.300 | 3.830 | 11,352.890 |
2017-03-27 | 4.120 | 136.390 | 4.120 | 87.110 | 22,604,028.430 |
2017-03-28 | 87.050 | 99.850 | 37.960 | 60.840 | 10,313,947.240 |
2017-03-29 | 60.690 | 61.180 | 23.470 | 29.050 | 1,096,814.120 |
2017-03-30 | 28.940 | 77.740 | 25.950 | 43.590 | 3,206,001.780 |
2017-03-31 | 45.320 | 53.730 | 36.690 | 43.900 | 811,613.540 |
2017-04-01 | 44.180 | 46.370 | 39.320 | 41.820 | 204,639.060 |
2017-04-02 | 42.250 | 43.240 | 32.920 | 32.920 | 219,470.070 |
2017-04-03 | 34.430 | 38.400 | 28.410 | 28.690 | 141,359.360 |
2017-04-04 | 28.540 | 30.110 | 22.890 | 23.780 | 114,244.830 |
2017-04-05 | 23.540 | 56.480 | 23.300 | 41.200 | 1,510,846.020 |
2017-04-06 | 43.340 | 46.120 | 31.790 | 35.930 | 316,259.090 |
2017-04-07 | 35.990 | 41.040 | 34.770 | 37.370 | 126,480.630 |
2017-04-08 | 37.060 | 42.050 | 35.420 | 39.920 | 96,841.930 |
2017-04-09 | 40.720 | 41.190 | 36.130 | 37.010 | 34,345.280 |
2017-04-10 | 37.080 | 45.490 | 36.900 | 38.870 | 86,881.450 |
2017-04-11 | 39.320 | 40.260 | 36.020 | 36.620 | 87,029.990 |
2017-04-12 | 36.380 | 37.900 | 34.190 | 37.900 | 62,529.690 |
2017-04-13 | 36.770 | 41.280 | 35.290 | 37.050 | 114,936.880 |
2017-04-14 | 37.090 | 39.150 | 35.080 | 36.500 | 75,908.690 |
2017-04-15 | 36.490 | 37.390 | 35.310 | 36.620 | 36,630.620 |
2017-04-16 | 36.610 | 40.070 | 35.620 | 38.920 | 85,901.890 |
2017-04-17 | 39.490 | 48.350 | 37.610 | 39.400 | 310,726.920 |
2017-04-18 | 39.800 | 53.070 | 37.990 | 51.010 | 710,673.870 |
2017-04-19 | 51.390 | 71.700 | 48.920 | 54.840 | 1,134,896.250 |
2017-04-20 | 55.880 | 58.810 | 43.640 | 49.100 | 181,324.830 |
2017-04-21 | 49.560 | 53.150 | 46.360 | 49.490 | 106,306.500 |
2017-04-22 | 49.140 | 51.080 | 47.180 | 48.620 | 50,171.950 |
2017-04-23 | 48.940 | 48.940 | 43.840 | 46.670 | 101,428.840 |
2017-04-24 | 46.630 | 49.690 | 44.310 | 46.770 | 73,352.660 |
2017-04-25 | 47.370 | 47.790 | 43.100 | 45.330 | 79,292.140 |
2017-04-26 | 46.130 | 46.130 | 29.590 | 38.010 | 173,445.330 |
2017-04-27 | 39.370 | 43.560 | 36.000 | 41.890 | 112,299.970 |
2017-04-28 | 41.790 | 43.610 | 36.550 | 41.380 | 87,195.520 |
2017-04-29 | 41.590 | 50.240 | 39.490 | 45.700 | 171,533.120 |
2017-04-30 | 46.240 | 57.460 | 45.400 | 50.830 | 425,445.580 |
2017-05-01 | 53.230 | 53.480 | 44.600 | 45.960 | 160,700.060 |
2017-05-02 | 46.930 | 50.610 | 43.610 | 47.740 | 78,708.460 |
2017-05-03 | 49.050 | 51.930 | 44.800 | 48.580 | 69,038.010 |
2017-05-04 | 49.600 | 51.950 | 46.810 | 50.550 | 89,250.070 |
2017-05-05 | 50.250 | 51.010 | 46.450 | 48.460 | 217,275.740 |
2017-05-06 | 49.670 | 61.870 | 48.990 | 55.740 | 359,349.090 |
2017-05-07 | 56.070 | 63.640 | 54.870 | 55.930 | 222,815.050 |
2017-05-08 | 59.890 | 64.910 | 54.930 | 57.790 | 126,004.160 |
2017-05-09 | 58.940 | 59.340 | 50.420 | 53.470 | 131,177.420 |
2017-05-10 | 55.200 | 58.050 | 53.090 | 56.250 | 73,769.630 |
2017-05-11 | 58.400 | 69.130 | 56.400 | 59.380 | 223,634.580 |
2017-05-12 | 55.040 | 59.980 | 54.130 | 57.250 | 73,219.320 |
2017-05-13 | 59.880 | 63.250 | 58.120 | 59.700 | 82,189.590 |
2017-05-14 | 60.000 | 72.320 | 59.010 | 67.450 | 195,352.740 |
2017-05-15 | 65.020 | 99.970 | 64.000 | 70.610 | 1,103,910.390 |
2017-05-16 | 71.460 | 76.090 | 58.110 | 61.030 | 423,306.520 |
2017-05-17 | 63.570 | 68.220 | 59.980 | 67.040 | 117,802.020 |
2017-05-18 | 70.010 | 72.420 | 58.310 | 67.680 | 140,768.990 |
2017-05-19 | 70.590 | 74.320 | 64.710 | 71.340 | 130,833.990 |
2017-05-20 | 74.180 | 106.700 | 73.280 | 81.610 | 1,182,187.770 |
2017-05-21 | 81.770 | 99.140 | 79.720 | 85.100 | 328,218.790 |
2017-05-22 | 88.440 | 88.440 | 67.430 | 75.010 | 192,263.380 |
2017-05-23 | 80.240 | 84.090 | 75.970 | 79.060 | 106,739.700 |
2017-05-24 | 85.070 | 87.880 | 79.500 | 79.590 | 138,407.010 |
2017-05-25 | 75.100 | 78.750 | 66.220 | 69.220 | 123,379.110 |
2017-05-26 | 67.350 | 77.220 | 66.880 | 68.110 | 92,208.000 |
2017-05-27 | 62.270 | 65.470 | 54.920 | 60.030 | 89,188.370 |
2017-05-28 | 64.030 | 67.160 | 56.040 | 62.760 | 99,327.740 |
2017-05-29 | 65.320 | 66.500 | 62.100 | 65.980 | 59,172.180 |
2017-05-30 | 63.500 | 73.430 | 61.740 | 63.580 | 107,001.330 |
2017-05-31 | 66.800 | 71.170 | 62.190 | 66.060 | 92,917.350 |
2017-06-01 | 69.190 | 74.310 | 67.550 | 73.900 | 93,279.540 |
2017-06-02 | 76.350 | 82.800 | 73.560 | 77.450 | 151,758.630 |
2017-06-03 | 79.090 | 92.400 | 78.910 | 86.290 | 294,787.350 |
2017-06-04 | 85.570 | 86.420 | 84.930 | 85.540 | 29.630 |
2017-06-05 | 91.670 | 114.660 | 81.150 | 91.320 | 686,546.500 |
2017-06-06 | 96.910 | 98.630 | 90.130 | 95.240 | 164,446.150 |
2017-06-07 | 89.300 | 96.890 | 86.130 | 90.140 | 179,869.860 |
2017-06-08 | 93.730 | 95.520 | 89.560 | 92.250 | 125,349.300 |
2017-06-09 | 92.660 | 97.440 | 89.970 | 96.710 | 205,482.640 |
2017-06-10 | 99.770 | 101.510 | 93.710 | 94.660 | 110,457.810 |
2017-06-11 | 97.050 | 101.070 | 93.660 | 96.520 | 103,460.750 |
2017-06-12 | 86.240 | 87.170 | 79.700 | 81.300 | 165,251.190 |
2017-06-13 | 83.020 | 86.300 | 81.360 | 83.210 | 134,724.480 |
2017-06-14 | 75.670 | 81.740 | 71.580 | 81.120 | 244,497.300 |
2017-06-15 | 80.310 | 83.260 | 71.080 | 77.330 | 392,005.880 |
2017-06-16 | 79.420 | 82.960 | 75.760 | 81.530 | 188,120.690 |
2017-06-17 | 86.290 | 88.410 | 82.570 | 86.320 | 99,677.160 |
2017-06-18 | 82.560 | 88.880 | 80.550 | 81.980 | 154,616.740 |
2017-06-19 | 84.470 | 91.300 | 83.140 | 90.020 | 137,707.190 |
2017-06-20 | 94.750 | 96.950 | 86.760 | 89.160 | 174,713.480 |
2017-06-21 | 86.670 | 89.270 | 83.010 | 87.000 | 82,326.360 |
2017-06-22 | 88.470 | 109.320 | 86.590 | 97.560 | 1,157,610.860 |
2017-06-23 | 97.110 | 99.580 | 90.390 | 92.690 | 159,949.570 |
2017-06-24 | 88.580 | 92.980 | 85.340 | 91.820 | 155,382.390 |
2017-06-25 | 90.100 | 215.020 | 90.100 | 190.620 | 8,291,489.640 |
2017-06-26 | 183.450 | 269.070 | 122.300 | 192.820 | 23,784,470.400 |
2017-06-27 | 203.680 | 302.300 | 175.100 | 188.610 | 18,791,178.460 |
2017-06-28 | 188.180 | 212.590 | 169.870 | 185.080 | 4,682,411.100 |
2017-06-29 | 183.690 | 196.990 | 149.410 | 151.560 | 1,925,189.380 |
2017-06-30 | 146.950 | 161.240 | 138.910 | 143.880 | 1,473,183.000 |
2017-07-01 | 140.630 | 140.650 | 109.130 | 111.100 | 551,169.320 |
2017-07-02 | 116.220 | 126.820 | 103.390 | 106.780 | 590,842.570 |
2017-07-03 | 108.300 | 179.170 | 108.300 | 161.420 | 4,801,739.760 |
2017-07-04 | 164.240 | 175.360 | 139.970 | 149.190 | 1,446,622.330 |
2017-07-05 | 149.790 | 149.790 | 123.510 | 134.310 | 691,934.230 |
2017-07-06 | 133.610 | 156.330 | 128.100 | 145.430 | 807,761.850 |
2017-07-07 | 139.850 | 146.260 | 113.120 | 119.940 | 814,041.180 |
2017-07-08 | 122.370 | 130.600 | 115.440 | 118.960 | 384,208.680 |
2017-07-09 | 116.480 | 125.270 | 113.890 | 113.890 | 172,004.650 |
2017-07-10 | 106.300 | 106.890 | 77.700 | 82.840 | 299,393.700 |
2017-07-11 | 82.140 | 86.110 | 68.570 | 78.170 | 279,988.520 |
2017-07-12 | 80.820 | 95.720 | 72.090 | 93.340 | 302,677.350 |
2017-07-13 | 91.760 | 94.100 | 77.960 | 80.440 | 189,520.660 |
2017-07-14 | 76.070 | 77.190 | 69.420 | 72.050 | 91,678.580 |
2017-07-15 | 63.700 | 77.030 | 62.710 | 68.710 | 230,994.090 |
2017-07-16 | 66.590 | 67.150 | 60.290 | 61.350 | 83,113.300 |
2017-07-17 | 71.580 | 75.940 | 70.600 | 73.930 | 97,410.170 |
2017-07-18 | 76.800 | 79.700 | 73.110 | 76.010 | 115,208.360 |
2017-07-19 | 74.780 | 78.790 | 73.040 | 74.710 | 110,646.260 |
2017-07-20 | 93.800 | 97.440 | 83.110 | 83.750 | 128,836.810 |
2017-07-21 | 78.170 | 90.630 | 77.600 | 85.870 | 110,109.380 |
2017-07-22 | 91.050 | 94.630 | 84.930 | 90.600 | 150,453.080 |
2017-07-23 | 88.050 | 91.800 | 84.630 | 89.560 | 80,470.560 |
2017-07-24 | 89.780 | 92.930 | 87.050 | 88.510 | 84,080.960 |
2017-07-25 | 82.720 | 84.730 | 77.430 | 77.740 | 70,308.060 |
2017-07-26 | 77.030 | 78.820 | 74.980 | 76.550 | 51,582.450 |
2017-07-27 | 80.510 | 81.640 | 74.080 | 77.280 | 66,260.640 |
2017-07-28 | 80.580 | 190.520 | 78.590 | 154.370 | 9,921,866.230 |
2017-07-29 | 150.340 | 153.080 | 101.360 | 104.690 | 1,937,054.990 |
2017-07-30 | 105.960 | 113.560 | 88.530 | 91.130 | 391,467.140 |
2017-07-31 | 94.970 | 103.800 | 83.640 | 88.520 | 380,553.680 |
2017-08-01 | 84.330 | 93.400 | 81.450 | 89.280 | 419,391.010 |
2017-08-02 | 88.420 | 91.110 | 83.250 | 86.760 | 249,849.710 |
2017-08-03 | 89.610 | 92.730 | 87.470 | 87.470 | 156,491.700 |
2017-08-04 | 89.610 | 122.220 | 89.610 | 99.160 | 919,447.220 |
2017-08-05 | 112.400 | 124.410 | 104.440 | 105.420 | 658,762.200 |
2017-08-06 | 104.430 | 106.620 | 95.990 | 101.490 | 321,719.240 |
2017-08-07 | 106.820 | 108.930 | 98.660 | 100.050 | 183,200.550 |
2017-08-08 | 100.860 | 112.280 | 99.590 | 101.170 | 177,876.080 |
2017-08-09 | 98.790 | 107.600 | 97.420 | 105.820 | 161,014.650 |
2017-08-10 | 108.250 | 108.250 | 101.130 | 101.400 | 162,779.450 |
2017-08-11 | 108.170 | 111.020 | 91.360 | 94.280 | 180,539.600 |
2017-08-12 | 99.890 | 127.490 | 99.890 | 112.470 | 749,143.550 |
2017-08-13 | 118.020 | 120.090 | 96.890 | 97.500 | 302,050.130 |
2017-08-14 | 103.870 | 106.080 | 73.570 | 88.980 | 620,993.200 |
2017-08-15 | 85.560 | 87.270 | 73.370 | 82.820 | 198,510.430 |
2017-08-16 | 87.310 | 88.490 | 74.590 | 75.330 | 140,670.490 |
2017-08-17 | 73.470 | 97.520 | 64.740 | 74.150 | 336,185.720 |
2017-08-18 | 71.150 | 86.210 | 67.330 | 71.840 | 259,504.760 |
2017-08-19 | 72.630 | 74.000 | 59.140 | 66.490 | 198,966.010 |
2017-08-20 | 65.150 | 75.230 | 58.230 | 73.200 | 390,003.010 |
2017-08-21 | 72.090 | 72.090 | 60.480 | 65.440 | 182,805.990 |
2017-08-22 | 66.830 | 75.290 | 63.350 | 70.340 | 193,176.150 |
2017-08-23 | 71.230 | 78.270 | 68.780 | 75.450 | 214,010.910 |
2017-08-24 | 78.680 | 82.650 | 74.190 | 77.860 | 143,451.600 |
2017-08-25 | 78.690 | 80.740 | 69.700 | 72.580 | 69,364.710 |
2017-08-26 | 72.380 | 76.120 | 68.330 | 75.250 | 66,421.670 |
2017-08-27 | 75.140 | 76.350 | 72.660 | 74.490 | 40,947.900 |
2017-08-28 | 75.250 | 116.340 | 74.590 | 87.940 | 1,033,061.080 |
2017-08-29 | 91.210 | 94.660 | 78.340 | 79.350 | 356,604.450 |
2017-08-30 | 79.100 | 82.680 | 76.080 | 80.750 | 126,824.340 |
2017-08-31 | 83.430 | 85.230 | 78.930 | 80.020 | 162,711.870 |
2017-09-01 | 83.180 | 86.130 | 82.190 | 82.930 | 141,376.580 |
2017-09-02 | 77.070 | 106.660 | 76.930 | 94.450 | 812,232.220 |
2017-09-03 | 95.260 | 106.100 | 85.850 | 94.560 | 664,617.800 |
2017-09-04 | 87.480 | 90.680 | 73.020 | 76.430 | 251,946.910 |
2017-09-05 | 78.970 | 81.830 | 76.100 | 79.010 | 80,421.120 |
2017-09-06 | 82.770 | 94.360 | 80.370 | 85.260 | 165,138.390 |
2017-09-07 | 85.570 | 88.260 | 81.590 | 84.320 | 81,132.700 |
2017-09-08 | 78.700 | 91.850 | 77.440 | 78.220 | 212,577.710 |
2017-09-09 | 78.380 | 81.110 | 76.730 | 77.900 | 48,292.550 |
2017-09-10 | 76.300 | 77.280 | 73.280 | 74.810 | 60,937.230 |
2017-09-11 | 74.320 | 77.190 | 71.700 | 74.240 | 64,081.740 |
2017-09-12 | 73.200 | 73.950 | 68.750 | 71.240 | 65,773.750 |
2017-09-13 | 66.300 | 66.450 | 61.150 | 62.740 | 61,145.780 |
2017-09-14 | 52.570 | 60.840 | 52.440 | 53.510 | 114,688.520 |
2017-09-15 | 61.280 | 61.800 | 54.220 | 58.160 | 77,052.690 |
2017-09-16 | 57.930 | 59.850 | 55.480 | 55.480 | 32,801.440 |
2017-09-17 | 55.340 | 59.030 | 55.340 | 57.450 | 55,521.980 |
2017-09-18 | 63.840 | 65.110 | 62.000 | 62.940 | 53,777.820 |
2017-09-19 | 59.990 | 60.530 | 58.070 | 58.620 | 40,365.730 |
2017-09-20 | 58.230 | 74.930 | 57.460 | 68.710 | 239,798.590 |
2017-09-21 | 64.030 | 66.560 | 54.980 | 55.530 | 72,732.080 |
2017-09-22 | 55.270 | 58.910 | 52.930 | 55.270 | 51,941.640 |
2017-09-23 | 58.150 | 59.850 | 56.440 | 58.520 | 22,430.720 |
2017-09-24 | 56.660 | 60.330 | 56.660 | 57.950 | 23,549.720 |
2017-09-25 | 62.140 | 70.520 | 61.190 | 62.770 | 80,265.250 |
2017-09-26 | 62.130 | 64.310 | 60.610 | 61.970 | 25,504.990 |
2017-09-27 | 67.060 | 67.060 | 64.320 | 65.080 | 66,322.380 |
2017-09-28 | 64.820 | 69.480 | 64.150 | 64.910 | 78,064.660 |
2017-09-29 | 64.550 | 73.020 | 64.260 | 66.970 | 62,241.250 |
2017-09-30 | 69.990 | 78.360 | 68.460 | 70.210 | 104,493.540 |
2017-10-01 | 70.890 | 73.580 | 66.970 | 67.680 | 36,985.770 |
2017-10-02 | 67.650 | 71.740 | 65.620 | 67.960 | 14,457.810 |
2017-10-03 | 66.610 | 68.380 | 58.240 | 63.500 | 33,560.390 |
2017-10-04 | 62.100 | 63.490 | 61.340 | 61.470 | 25,396.950 |
2017-10-05 | 62.960 | 64.000 | 58.690 | 59.290 | 16,127.470 |
2017-10-06 | 59.980 | 60.990 | 52.640 | 56.490 | 50,768.690 |
2017-10-07 | 57.310 | 57.310 | 35.100 | 50.080 | 143,277.880 |
2017-10-08 | 52.070 | 76.050 | 49.350 | 57.420 | 323,264.840 |
2017-10-09 | 59.480 | 60.480 | 41.480 | 47.390 | 179,257.410 |
2017-10-10 | 47.250 | 47.730 | 40.200 | 46.130 | 87,812.150 |
2017-10-11 | 46.720 | 49.880 | 44.490 | 49.350 | 40,782.840 |
2017-10-12 | 55.580 | 55.680 | 49.320 | 49.450 | 49,954.390 |
2017-10-13 | 51.310 | 53.550 | 45.810 | 46.860 | 88,282.370 |
2017-10-14 | 48.410 | 50.410 | 46.200 | 46.600 | 23,968.240 |
2017-10-15 | 45.510 | 45.510 | 40.150 | 42.200 | 26,728.640 |
2017-10-16 | 42.730 | 45.350 | 40.890 | 42.910 | 55,470.620 |
2017-10-17 | 41.710 | 63.880 | 40.510 | 50.910 | 348,061.490 |
2017-10-18 | 50.710 | 50.710 | 45.260 | 45.570 | 33,402.810 |
2017-10-19 | 46.570 | 50.150 | 42.000 | 44.160 | 37,094.840 |
2017-10-20 | 46.450 | 50.940 | 40.310 | 40.310 | 93,928.350 |
2017-10-21 | 40.860 | 52.700 | 34.740 | 37.840 | 42,103.810 |
2017-10-22 | 37.690 | 53.110 | 35.500 | 40.640 | 115,385.090 |
2017-10-23 | 40.100 | 40.100 | 36.960 | 37.570 | 32,424.790 |
2017-10-24 | 35.090 | 43.430 | 34.750 | 42.210 | 61,422.300 |
2017-10-25 | 43.900 | 46.450 | 40.490 | 40.960 | 22,397.340 |
2017-10-26 | 42.060 | 43.570 | 36.700 | 36.770 | 48,249.960 |
2017-10-27 | 36.010 | 38.160 | 34.650 | 37.480 | 35,104.520 |
2017-10-28 | 37.230 | 38.770 | 36.080 | 36.150 | 10,935.010 |
2017-10-29 | 39.730 | 40.760 | 38.110 | 38.120 | 47,094.210 |
2017-10-30 | 37.980 | 39.510 | 36.740 | 37.480 | 18,768.860 |
2017-10-31 | 39.480 | 42.500 | 38.960 | 38.980 | 31,312.630 |
2017-11-01 | 40.710 | 41.590 | 33.920 | 36.980 | 57,093.420 |
2017-11-02 | 38.400 | 38.400 | 28.820 | 32.580 | 45,943.340 |
2017-11-03 | 33.170 | 35.930 | 28.610 | 31.100 | 54,609.420 |
2017-11-04 | 32.020 | 33.500 | 30.410 | 31.320 | 26,106.790 |
2017-11-05 | 31.570 | 32.740 | 29.190 | 30.740 | 27,771.750 |
2017-11-06 | 28.950 | 46.880 | 27.910 | 38.290 | 171,276.910 |
2017-11-07 | 39.090 | 85.230 | 37.890 | 61.090 | 1,738,601.240 |
2017-11-08 | 64.100 | 65.500 | 46.560 | 51.640 | 430,466.910 |
2017-11-09 | 48.830 | 54.180 | 48.300 | 50.730 | 238,380.780 |
2017-11-10 | 46.720 | 48.270 | 42.540 | 45.350 | 139,482.090 |
2017-11-11 | 44.460 | 88.760 | 38.210 | 64.730 | 1,322,894.780 |
2017-11-12 | 60.020 | 116.920 | 42.960 | 80.350 | 4,998,773.570 |
2017-11-13 | 86.030 | 125.950 | 80.750 | 96.660 | 4,089,061.140 |
2017-11-14 | 97.770 | 115.320 | 90.710 | 100.010 | 1,346,124.600 |
2017-11-15 | 110.410 | 110.410 | 75.960 | 83.030 | 696,375.930 |
2017-11-16 | 89.530 | 109.720 | 80.890 | 80.890 | 517,420.970 |
2017-11-17 | 79.310 | 81.160 | 69.350 | 74.440 | 315,382.930 |
2017-11-18 | 75.230 | 105.740 | 73.160 | 100.060 | 501,357.630 |
2017-11-19 | 101.180 | 112.520 | 84.450 | 89.270 | 947,100.250 |
2017-11-20 | 90.280 | 99.510 | 78.260 | 84.340 | 473,020.890 |
2017-11-21 | 83.920 | 84.640 | 74.270 | 77.990 | 252,773.390 |
2017-11-22 | 79.300 | 83.090 | 77.060 | 80.960 | 203,528.580 |
2017-11-23 | 78.790 | 86.300 | 76.170 | 78.080 | 210,442.780 |
2017-11-24 | 79.910 | 80.170 | 76.270 | 76.280 | 92,256.850 |
2017-11-25 | 81.420 | 86.770 | 81.420 | 82.760 | 172,941.090 |
2017-11-26 | 88.090 | 106.880 | 79.790 | 85.050 | 545,299.780 |
2017-11-27 | 88.830 | 89.630 | 82.630 | 84.990 | 135,690.780 |
2017-11-28 | 86.370 | 88.920 | 82.230 | 86.980 | 134,875.540 |
2017-11-29 | 86.390 | 86.390 | 68.980 | 71.280 | 215,359.690 |
2017-11-30 | 72.060 | 72.670 | 62.750 | 68.750 | 110,147.130 |
2017-12-01 | 75.070 | 81.460 | 71.690 | 73.860 | 87,106.050 |
2017-12-02 | 74.210 | 103.040 | 70.140 | 91.560 | 804,476.370 |
2017-12-03 | 94.360 | 95.450 | 82.310 | 85.980 | 222,992.570 |
2017-12-04 | 88.860 | 92.060 | 83.440 | 87.100 | 157,444.570 |
2017-12-05 | 87.420 | 88.660 | 80.610 | 84.490 | 134,859.560 |
2017-12-06 | 99.570 | 104.060 | 80.940 | 82.280 | 192,578.810 |
2017-12-07 | 99.130 | 101.690 | 75.830 | 75.830 | 213,118.700 |
2017-12-08 | 72.210 | 109.140 | 66.000 | 90.540 | 510,679.100 |
2017-12-09 | 83.750 | 99.270 | 79.060 | 86.490 | 205,751.060 |
2017-12-10 | 87.750 | 87.750 | 77.010 | 77.010 | 48,416.960 |
2017-12-11 | 85.570 | 95.140 | 79.410 | 86.840 | 88,311.070 |
2017-12-12 | 88.840 | 94.530 | 82.860 | 87.970 | 153,644.000 |
2017-12-13 | 83.860 | 137.460 | 80.780 | 116.970 | 1,146,713.060 |
2017-12-14 | 118.730 | 124.330 | 107.040 | 118.700 | 291,774.100 |
2017-12-15 | 126.900 | 127.390 | 91.550 | 105.750 | 665,400.150 |
2017-12-16 | 115.720 | 117.950 | 107.040 | 109.110 | 128,989.840 |
2017-12-17 | 107.720 | 120.630 | 105.720 | 115.230 | 225,402.560 |
2017-12-18 | 114.670 | 127.060 | 111.960 | 124.440 | 250,490.250 |
2017-12-19 | 114.940 | 122.700 | 114.780 | 118.180 | 358,064.130 |
2017-12-20 | 110.950 | 122.480 | 107.830 | 118.690 | 451,247.510 |
2017-12-21 | 112.550 | 135.260 | 112.550 | 121.930 | 594,234.390 |
2017-12-22 | 106.590 | 107.130 | 83.530 | 96.390 | 331,132.420 |
2017-12-23 | 101.440 | 115.170 | 99.340 | 104.660 | 253,195.570 |
2017-12-24 | 100.270 | 114.180 | 100.120 | 111.620 | 219,233.960 |
2017-12-25 | 110.920 | 129.290 | 108.760 | 125.880 | 622,251.270 |
2017-12-26 | 144.820 | 144.930 | 104.020 | 114.610 | 512,766.290 |
2017-12-27 | 112.140 | 124.870 | 108.640 | 117.460 | 192,541.610 |
2017-12-28 | 109.830 | 115.120 | 103.670 | 111.370 | 143,620.520 |
2017-12-29 | 110.870 | 122.210 | 108.390 | 116.580 | 141,908.170 |
2017-12-30 | 101.510 | 105.890 | 97.750 | 104.170 | 130,608.350 |
2017-12-31 | 115.140 | 159.280 | 115.140 | 126.370 | 1,041,113.150 |
2018-01-01 | 122.670 | 134.850 | 118.890 | 134.450 | 296,245.790 |
2018-01-02 | 147.540 | 147.840 | 125.410 | 130.960 | 310,512.710 |
2018-01-03 | 134.530 | 147.930 | 126.650 | 143.840 | 240,389.720 |
2018-01-04 | 144.060 | 166.070 | 141.400 | 147.090 | 356,706.490 |
2018-01-05 | 164.290 | 166.840 | 144.560 | 151.360 | 241,802.140 |
2018-01-06 | 153.300 | 162.310 | 144.400 | 162.310 | 278,668.420 |
2018-01-07 | 153.390 | 161.410 | 149.740 | 153.180 | 213,414.970 |
2018-01-08 | 141.360 | 170.730 | 137.440 | 170.730 | 334,098.120 |
2018-01-09 | 166.100 | 177.960 | 159.150 | 168.410 | 334,891.710 |
2018-01-10 | 173.660 | 177.240 | 153.070 | 164.110 | 328,562.990 |
2018-01-11 | 146.390 | 149.050 | 133.480 | 136.810 | 120,504.980 |
2018-01-12 | 143.530 | 174.120 | 141.180 | 167.620 | 367,567.190 |
2018-01-13 | 174.190 | 176.760 | 163.080 | 166.640 | 184,575.460 |
2018-01-14 | 159.570 | 159.570 | 141.300 | 152.750 | 280,600.220 |
2018-01-15 | 152.680 | 157.310 | 139.320 | 143.540 | 186,066.600 |
2018-01-16 | 118.800 | 118.800 | 92.440 | 102.760 | 283,361.730 |
2018-01-17 | 101.670 | 110.370 | 93.770 | 106.000 | 215,150.320 |
2018-01-18 | 106.120 | 120.580 | 103.980 | 113.210 | 122,826.060 |
2018-01-19 | 116.720 | 122.020 | 108.260 | 110.000 | 104,156.800 |
2018-01-20 | 122.050 | 132.060 | 120.690 | 124.940 | 74,841.560 |
2018-01-21 | 112.880 | 113.540 | 102.920 | 107.430 | 77,761.060 |
2018-01-22 | 100.490 | 105.730 | 98.520 | 101.510 | 36,956.750 |
2018-01-23 | 101.920 | 104.030 | 98.640 | 103.280 | 20,889.410 |
2018-01-24 | 108.710 | 111.750 | 106.300 | 106.560 | 56,806.070 |
2018-01-25 | 104.200 | 106.420 | 97.790 | 103.680 | 63,192.960 |
2018-01-26 | 103.010 | 103.010 | 93.510 | 99.120 | 79,289.060 |
2018-01-27 | 102.290 | 106.320 | 101.030 | 104.660 | 37,748.770 |
2018-01-28 | 107.470 | 111.630 | 104.730 | 106.970 | 31,316.540 |
2018-01-29 | 102.120 | 105.880 | 100.290 | 101.320 | 28,843.780 |
2018-01-30 | 91.160 | 94.900 | 85.920 | 87.590 | 61,601.170 |
2018-01-31 | 88.650 | 91.100 | 81.930 | 86.940 | 39,976.750 |
2018-02-01 | 77.480 | 77.480 | 70.180 | 73.770 | 47,054.190 |
2018-02-02 | 71.790 | 72.470 | 59.190 | 67.260 | 118,742.820 |
2018-02-03 | 70.140 | 74.100 | 69.760 | 73.860 | 32,856.620 |
2018-02-04 | 65.610 | 66.570 | 63.990 | 64.020 | 31,523.450 |
2018-02-05 | 54.040 | 55.170 | 47.170 | 47.870 | 44,875.730 |
2018-02-06 | 53.140 | 57.780 | 50.060 | 57.000 | 54,063.930 |
2018-02-07 | 56.190 | 58.460 | 55.810 | 58.310 | 17,053.930 |
2018-02-08 | 63.440 | 63.480 | 60.700 | 62.770 | 10,068.940 |
2018-02-09 | 66.090 | 67.840 | 64.610 | 66.530 | 12,522.940 |
2018-02-10 | 65.560 | 67.190 | 64.190 | 66.420 | 14,239.120 |
2018-02-11 | 62.660 | 63.870 | 62.250 | 63.860 | 14,699.290 |
2018-02-12 | 70.390 | 70.820 | 67.660 | 67.770 | 8,925.990 |
2018-02-13 | 64.980 | 67.500 | 61.950 | 65.300 | 20,638.060 |
2018-02-14 | 72.490 | 74.860 | 69.710 | 71.400 | 11,626.780 |
2018-02-15 | 75.520 | 78.080 | 72.010 | 73.940 | 31,305.460 |
2018-02-16 | 75.080 | 75.710 | 72.850 | 73.540 | 8,199.710 |
2018-02-17 | 80.100 | 86.560 | 80.100 | 84.680 | 29,400.900 |
2018-02-18 | 79.490 | 83.280 | 75.390 | 78.160 | 48,152.030 |
2018-02-19 | 83.900 | 92.280 | 78.750 | 88.090 | 46,295.700 |
2018-02-20 | 88.680 | 91.860 | 83.670 | 84.910 | 40,260.930 |
2018-02-21 | 79.060 | 81.170 | 73.960 | 76.620 | 12,628.510 |
2018-02-22 | 71.990 | 72.700 | 66.390 | 66.410 | 27,335.680 |
2018-02-23 | 68.620 | 73.640 | 68.620 | 70.220 | 12,437.370 |
2018-02-24 | 66.980 | 69.210 | 66.980 | 67.160 | 10,053.850 |
2018-02-25 | 64.510 | 71.060 | 64.510 | 67.360 | 17,614.640 |
2018-02-26 | 72.700 | 76.300 | 71.340 | 73.360 | 10,527.890 |
2018-02-27 | 75.270 | 75.270 | 71.480 | 74.700 | 6,336.050 |
2018-02-28 | 72.870 | 74.100 | 69.750 | 71.340 | 8,256.890 |
2018-03-01 | 75.450 | 77.340 | 67.770 | 71.690 | 35,207.680 |
2018-03-02 | 72.430 | 72.660 | 68.640 | 68.640 | 4,807.550 |
2018-03-03 | 71.270 | 86.160 | 67.060 | 71.980 | 32,218.250 |
2018-03-04 | 72.220 | 77.800 | 69.190 | 72.390 | 19,017.580 |
2018-03-05 | 71.990 | 72.680 | 68.640 | 68.720 | 27,292.840 |
2018-03-06 | 64.490 | 65.480 | 61.140 | 62.930 | 9,188.410 |
2018-03-07 | 58.820 | 63.050 | 58.360 | 59.370 | 8,159.220 |
2018-03-08 | 55.710 | 63.650 | 54.140 | 61.020 | 19,745.460 |
2018-03-09 | 60.610 | 61.030 | 53.200 | 56.030 | 15,104.570 |
2018-03-10 | 53.270 | 56.900 | 51.240 | 55.370 | 4,212.000 |
2018-03-11 | 60.080 | 61.840 | 55.570 | 57.400 | 4,512.790 |
2018-03-12 | 54.980 | 57.220 | 53.000 | 53.660 | 15,456.760 |
2018-03-13 | 53.760 | 57.170 | 53.630 | 54.240 | 7,725.400 |
2018-03-14 | 48.660 | 54.350 | 41.920 | 45.770 | 24,470.930 |
2018-03-15 | 46.060 | 48.530 | 42.130 | 45.630 | 20,902.650 |
2018-03-16 | 45.710 | 48.760 | 44.770 | 45.750 | 10,534.850 |
2018-03-17 | 43.540 | 43.970 | 39.420 | 39.820 | 15,328.310 |
2018-03-18 | 41.500 | 43.610 | 41.080 | 42.100 | 17,007.980 |
2018-03-19 | 44.190 | 46.980 | 41.780 | 45.880 | 7,941.370 |
2018-03-20 | 47.460 | 48.560 | 47.100 | 47.250 | 20,256.080 |
2018-03-21 | 47.200 | 48.290 | 45.300 | 46.770 | 3,675.190 |
2018-03-22 | 45.790 | 89.430 | 43.710 | 48.210 | 64,406.630 |
2018-03-23 | 49.610 | 51.690 | 45.500 | 46.330 | 17,582.240 |
2018-03-24 | 44.320 | 44.930 | 41.030 | 44.070 | 20,502.250 |
2018-03-25 | 43.680 | 44.000 | 41.640 | 43.280 | 2,212.910 |
2018-03-26 | 41.640 | 43.620 | 39.950 | 40.900 | 12,917.040 |
2018-03-27 | 39.180 | 40.330 | 37.840 | 38.960 | 5,105.320 |
2018-03-28 | 39.720 | 40.410 | 36.420 | 37.200 | 22,528.320 |
2018-03-29 | 33.220 | 33.710 | 28.830 | 31.770 | 10,086.340 |
2018-03-30 | 30.640 | 32.100 | 27.960 | 29.960 | 17,945.440 |
2018-03-31 | 30.350 | 31.310 | 27.780 | 31.160 | 22,703.490 |
2018-04-01 | 30.670 | 30.670 | 27.350 | 29.740 | 6,756.040 |
2018-04-02 | 30.780 | 31.260 | 28.410 | 29.760 | 8,569.090 |
2018-04-03 | 31.270 | 43.680 | 30.200 | 32.510 | 38,997.700 |
2018-04-04 | 29.800 | 39.970 | 28.320 | 33.390 | 73,550.820 |
2018-04-05 | 33.270 | 33.310 | 28.830 | 29.760 | 17,887.550 |
2018-04-06 | 29.080 | 31.400 | 28.100 | 28.470 | 4,433.060 |
2018-04-07 | 29.680 | 31.900 | 29.090 | 29.090 | 2,129.100 |
2018-04-08 | 29.640 | 33.850 | 29.550 | 30.570 | 12,706.420 |
2018-04-09 | 29.440 | 33.990 | 27.460 | 33.190 | 25,556.960 |
2018-04-10 | 33.590 | 33.600 | 30.000 | 31.370 | 15,351.540 |
2018-04-11 | 31.850 | 32.790 | 30.640 | 31.660 | 10,363.580 |
2018-04-12 | 36.290 | 39.640 | 35.950 | 38.660 | 31,925.040 |
2018-04-13 | 38.520 | 39.550 | 35.550 | 38.260 | 16,658.790 |
2018-04-14 | 38.850 | 40.260 | 38.280 | 39.670 | 3,758.340 |
2018-04-15 | 41.420 | 41.900 | 40.330 | 41.570 | 15,550.090 |
2018-04-16 | 40.090 | 40.410 | 38.380 | 40.400 | 6,240.990 |
2018-04-17 | 39.610 | 44.570 | 38.840 | 42.450 | 18,991.710 |
2018-04-18 | 43.890 | 47.490 | 40.330 | 43.060 | 44,870.670 |
2018-04-19 | 43.520 | 45.030 | 43.240 | 44.250 | 20,687.760 |
2018-04-20 | 47.310 | 48.900 | 44.310 | 46.390 | 20,564.690 |
2018-04-21 | 46.700 | 46.950 | 42.660 | 45.880 | 14,471.470 |
2018-04-22 | 45.310 | 53.070 | 45.000 | 50.430 | 96,602.200 |
2018-04-23 | 51.250 | 60.030 | 49.440 | 60.030 | 88,136.050 |
2018-04-24 | 64.640 | 65.650 | 58.470 | 65.510 | 38,150.400 |
2018-04-25 | 60.210 | 60.260 | 52.340 | 53.930 | 26,629.560 |
2018-04-26 | 56.420 | 63.110 | 56.130 | 58.640 | 11,516.310 |
2018-04-27 | 56.470 | 60.330 | 53.350 | 59.290 | 17,178.090 |
2018-04-28 | 61.970 | 104.640 | 58.940 | 89.310 | 855,191.480 |
2018-04-29 | 89.840 | 95.760 | 74.530 | 78.310 | 272,002.740 |
2018-04-30 | 76.990 | 77.440 | 70.380 | 74.160 | 75,501.550 |
2018-05-01 | 72.790 | 73.980 | 64.240 | 69.350 | 153,785.710 |
2018-05-02 | 70.530 | 72.840 | 68.030 | 71.940 | 40,232.450 |
2018-05-03 | 75.930 | 78.150 | 73.440 | 76.300 | 41,624.700 |
2018-05-04 | 75.950 | 82.450 | 69.560 | 72.340 | 66,896.420 |
2018-05-05 | 73.430 | 73.990 | 68.920 | 72.880 | 48,844.900 |
2018-05-06 | 71.390 | 75.120 | 67.510 | 69.620 | 18,141.580 |
2018-05-07 | 67.690 | 68.020 | 63.650 | 66.210 | 44,409.030 |
2018-05-08 | 64.920 | 64.920 | 54.870 | 58.450 | 166,636.860 |
2018-05-09 | 59.250 | 61.060 | 55.930 | 57.630 | 66,175.380 |
2018-05-10 | 56.040 | 58.480 | 55.120 | 55.320 | 20,313.500 |
2018-05-11 | 51.580 | 54.560 | 44.770 | 47.520 | 57,857.500 |
2018-05-12 | 47.890 | 48.800 | 45.410 | 45.490 | 15,702.240 |
2018-05-13 | 46.680 | 53.030 | 44.420 | 50.130 | 38,956.020 |
2018-05-14 | 49.920 | 49.920 | 47.670 | 49.180 | 12,213.360 |
2018-05-15 | 48.080 | 52.830 | 48.080 | 51.600 | 14,597.640 |
2018-05-16 | 50.780 | 54.240 | 50.340 | 50.900 | 16,956.830 |
2018-05-17 | 49.230 | 49.230 | 46.450 | 47.420 | 11,135.640 |
2018-05-18 | 48.460 | 48.650 | 46.760 | 47.470 | 3,332.390 |
2018-05-19 | 47.470 | 50.010 | 46.960 | 50.010 | 3,386.680 |
2018-05-20 | 51.730 | 52.040 | 48.100 | 48.940 | 6,443.930 |
2018-05-21 | 47.600 | 49.680 | 46.980 | 47.470 | 7,340.290 |
2018-05-22 | 45.060 | 47.100 | 40.440 | 41.360 | 34,335.830 |
2018-05-23 | 38.840 | 40.230 | 35.960 | 36.710 | 31,931.830 |
2018-05-24 | 37.100 | 38.480 | 34.430 | 36.020 | 79,677.680 |
2018-05-25 | 35.500 | 36.480 | 32.360 | 33.760 | 90,238.120 |
2018-05-26 | 33.220 | 33.570 | 32.000 | 32.880 | 13,611.330 |
2018-05-27 | 32.920 | 34.430 | 32.370 | 34.170 | 7,990.310 |
2018-05-28 | 33.040 | 33.650 | 31.310 | 31.730 | 10,410.610 |
2018-05-29 | 33.310 | 35.870 | 33.110 | 35.840 | 7,061.200 |
2018-05-30 | 35.450 | 35.490 | 32.530 | 32.770 | 2,907.030 |
2018-05-31 | 33.260 | 34.660 | 31.080 | 32.630 | 10,807.380 |
2018-06-01 | 32.760 | 34.990 | 32.760 | 33.190 | 3,268.880 |
2018-06-02 | 33.690 | 34.390 | 33.250 | 34.390 | 3,765.020 |
2018-06-03 | 34.740 | 34.900 | 32.650 | 33.770 | 7,019.430 |
2018-06-04 | 32.830 | 33.260 | 30.760 | 32.090 | 8,832.770 |
2018-06-05 | 32.630 | 32.630 | 31.360 | 32.040 | 2,771.460 |
2018-06-06 | 32.180 | 38.250 | 31.690 | 37.380 | 26,533.450 |
2018-06-07 | 37.570 | 40.040 | 35.500 | 36.360 | 24,664.080 |
2018-06-08 | 36.020 | 36.380 | 33.690 | 34.430 | 3,485.000 |
2018-06-09 | 33.920 | 34.770 | 33.140 | 34.250 | 2,948.240 |
2018-06-10 | 30.880 | 30.880 | 29.640 | 29.700 | 2,789.720 |
2018-06-11 | 30.200 | 30.200 | 28.240 | 28.880 | 9,756.240 |
2018-06-12 | 27.490 | 29.070 | 26.750 | 28.290 | 11,471.310 |
2018-06-13 | 26.980 | 27.650 | 25.280 | 26.500 | 12,621.420 |
2018-06-14 | 27.570 | 27.900 | 26.310 | 26.950 | 10,540.410 |
2018-06-15 | 25.950 | 28.040 | 25.830 | 26.240 | 3,282.100 |
2018-06-16 | 26.680 | 28.520 | 26.610 | 26.730 | 3,075.550 |
2018-06-17 | 26.540 | 27.070 | 25.700 | 25.810 | 3,245.090 |
2018-06-18 | 26.840 | 32.750 | 26.720 | 29.300 | 42,454.240 |
2018-06-19 | 29.420 | 29.990 | 28.520 | 28.520 | 2,872.250 |
2018-06-20 | 28.600 | 32.980 | 28.250 | 30.000 | 15,556.800 |
2018-06-21 | 29.820 | 31.000 | 29.570 | 30.500 | 4,058.030 |
2018-06-22 | 27.470 | 27.470 | 25.480 | 25.660 | 1,564.490 |
2018-06-23 | 26.150 | 27.350 | 25.970 | 26.330 | 825.180 |
2018-06-24 | 26.290 | 26.640 | 25.860 | 26.210 | 3,053.470 |
2018-06-25 | 26.640 | 26.980 | 25.670 | 26.190 | 2,525.500 |
2018-06-26 | 25.470 | 25.910 | 24.960 | 25.140 | 3,257.390 |
2018-06-27 | 25.360 | 27.340 | 25.170 | 27.340 | 3,555.570 |
2018-06-28 | 26.130 | 26.890 | 24.080 | 24.470 | 4,063.490 |
2018-06-29 | 25.860 | 26.780 | 25.440 | 26.020 | 6,839.360 |
2018-06-30 | 26.780 | 27.160 | 26.110 | 26.110 | 7,418.370 |
2018-07-01 | 25.920 | 26.880 | 25.230 | 25.360 | 6,891.330 |
2018-07-02 | 26.470 | 27.020 | 25.810 | 26.830 | 1,964.220 |
2018-07-03 | 26.400 | 26.400 | 25.430 | 25.430 | 3,385.750 |
2018-07-04 | 25.740 | 26.830 | 25.570 | 26.350 | 2,549.630 |
2018-07-05 | 26.130 | 26.390 | 25.670 | 25.670 | 2,139.850 |
2018-07-06 | 25.930 | 26.280 | 25.930 | 26.240 | 1,742.070 |
2018-07-07 | 26.860 | 27.290 | 26.500 | 27.040 | 4,103.860 |
2018-07-08 | 26.840 | 27.450 | 26.020 | 26.890 | 1,222.420 |
2018-07-09 | 26.740 | 27.220 | 25.160 | 25.160 | 1,764.970 |
2018-07-10 | 23.800 | 24.280 | 23.150 | 23.150 | 2,255.270 |
2018-07-11 | 23.470 | 24.300 | 23.470 | 24.110 | 3,026.290 |
2018-07-12 | 23.580 | 25.640 | 21.560 | 23.470 | 6,273.060 |
2018-07-13 | 23.380 | 26.990 | 23.380 | 24.400 | 11,664.420 |
2018-07-14 | 24.550 | 24.560 | 23.880 | 24.140 | 1,608.210 |
2018-07-15 | 24.510 | 24.890 | 24.150 | 24.820 | 1,382.470 |
2018-07-16 | 26.290 | 26.960 | 25.680 | 26.960 | 2,277.310 |
2018-07-17 | 29.310 | 30.700 | 28.280 | 29.930 | 6,547.790 |
2018-07-18 | 30.160 | 31.810 | 29.540 | 30.200 | 4,157.330 |
2018-07-19 | 30.580 | 33.080 | 29.930 | 30.470 | 8,039.810 |
2018-07-20 | 29.890 | 30.520 | 27.290 | 29.750 | 6,014.260 |
2018-07-21 | 30.040 | 31.180 | 29.470 | 30.150 | 6,842.240 |
2018-07-22 | 30.130 | 30.690 | 28.820 | 28.820 | 3,334.190 |
2018-07-23 | 30.060 | 33.940 | 28.280 | 28.480 | 5,500.340 |
2018-07-24 | 30.980 | 31.580 | 28.330 | 31.060 | 2,863.110 |
2018-07-25 | 30.230 | 34.310 | 29.330 | 34.310 | 5,922.590 |
2018-07-26 | 33.340 | 33.770 | 26.490 | 28.980 | 20,822.420 |
2018-07-27 | 29.880 | 32.280 | 27.900 | 30.440 | 11,178.480 |
2018-07-28 | 30.620 | 30.920 | 29.630 | 30.810 | 2,792.930 |
2018-07-29 | 30.760 | 31.860 | 27.470 | 29.030 | 2,620.250 |
2018-07-30 | 28.890 | 29.200 | 27.680 | 27.960 | 6,122.680 |
2018-07-31 | 26.450 | 27.070 | 25.530 | 25.530 | 3,793.500 |
2018-08-01 | 25.120 | 26.110 | 24.610 | 25.120 | 4,372.890 |
2018-08-02 | 24.900 | 25.400 | 16.160 | 20.020 | 16,387.370 |
2018-08-03 | 19.690 | 23.240 | 18.160 | 22.130 | 14,315.230 |
2018-08-04 | 20.930 | 21.050 | 18.250 | 21.010 | 1,553.060 |
2018-08-05 | 21.080 | 21.230 | 5.830 | 19.810 | 6,829.700 |
2018-08-06 | 19.540 | 21.460 | 17.360 | 18.730 | 2,488.660 |
2018-08-07 | 18.130 | 20.000 | 17.880 | 19.460 | 3,091.220 |
2018-08-08 | 18.190 | 18.710 | 15.540 | 17.570 | 3,268.550 |
2018-08-09 | 18.290 | 21.010 | 16.120 | 18.860 | 10,218.540 |
2018-08-10 | 17.740 | 19.690 | 16.070 | 17.440 | 4,493.240 |
2018-08-11 | 17.700 | 18.020 | 16.750 | 16.880 | 1,645.630 |
2018-08-12 | 17.100 | 17.620 | 15.810 | 16.440 | 2,238.310 |
2018-08-13 | 16.280 | 17.220 | 14.530 | 16.090 | 2,479.150 |
2018-08-14 | 15.090 | 15.520 | 13.360 | 14.420 | 1,759.240 |
2018-08-15 | 14.590 | 17.220 | 13.530 | 15.130 | 5,019.230 |
2018-08-16 | 15.250 | 16.060 | 13.600 | 14.100 | 3,127.660 |
2018-08-17 | 14.690 | 16.840 | 14.500 | 16.110 | 6,051.880 |
2018-08-18 | 15.660 | 18.410 | 14.860 | 16.010 | 1,859.560 |
2018-08-19 | 16.260 | 17.040 | 14.040 | 15.580 | 986.370 |
2018-08-20 | 15.110 | 15.810 | 12.890 | 15.760 | 6,827.070 |
2018-08-21 | 16.310 | 16.310 | 14.730 | 15.220 | 2,672.940 |
2018-08-22 | 14.920 | 15.430 | 14.550 | 14.550 | 789.050 |
2018-08-23 | 14.950 | 16.240 | 14.610 | 14.670 | 1,085.580 |
2018-08-24 | 15.050 | 16.700 | 14.520 | 14.890 | 2,625.400 |
2018-08-25 | 14.980 | 16.170 | 14.920 | 16.170 | 1,479.070 |
2018-08-26 | 16.100 | 16.360 | 15.370 | 15.370 | 161.390 |
2018-08-27 | 15.820 | 16.960 | 14.520 | 15.440 | 2,713.270 |
2018-08-28 | 15.840 | 17.010 | 15.840 | 15.890 | 1,594.240 |
2018-08-29 | 15.800 | 16.790 | 15.800 | 15.800 | 1,535.760 |
2018-08-30 | 15.680 | 16.660 | 14.580 | 15.380 | 4,431.130 |
2018-08-31 | 15.450 | 17.650 | 12.780 | 16.040 | 16,661.710 |
2018-09-01 | 16.450 | 17.810 | 15.540 | 16.980 | 2,467.360 |
2018-09-02 | 17.210 | 17.210 | 14.880 | 16.010 | 4,589.910 |
2018-09-03 | 15.940 | 22.820 | 14.340 | 20.350 | 58,124.690 |
2018-09-04 | 20.630 | 42.890 | 20.220 | 29.910 | 461,178.100 |
2018-09-05 | 27.200 | 27.200 | 21.180 | 21.250 | 22,122.310 |
2018-09-06 | 20.650 | 21.750 | 17.590 | 19.170 | 16,472.590 |
2018-09-07 | 18.870 | 19.650 | 17.510 | 17.510 | 5,486.060 |
2018-09-08 | 16.930 | 26.940 | 16.930 | 24.150 | 95,266.920 |
2018-09-09 | 24.340 | 24.800 | 17.790 | 22.810 | 73,761.840 |
2018-09-10 | 23.080 | 24.100 | 17.960 | 21.680 | 55,094.520 |
2018-09-11 | 21.580 | 26.440 | 18.500 | 26.440 | 113,042.370 |
2018-09-12 | 26.600 | 26.870 | 21.500 | 25.350 | 59,686.580 |
2018-09-13 | 25.970 | 28.560 | 23.530 | 27.620 | 56,166.370 |
2018-09-14 | 27.590 | 30.350 | 25.040 | 26.750 | 58,603.100 |
2018-09-15 | 26.900 | 26.900 | 22.720 | 26.150 | 26,456.220 |
2018-09-16 | 26.070 | 28.850 | 22.070 | 25.050 | 119,753.530 |
2018-09-17 | 24.120 | 24.550 | 21.920 | 22.540 | 5,755.810 |
2018-09-18 | 22.840 | 23.930 | 3.170 | 5.410 | 107,099.610 |
2018-09-19 | 5.460 | 6.840 | 4.050 | 5.900 | 263,850.070 |
2018-09-20 | 5.980 | 7.400 | 5.460 | 5.930 | 144,521.930 |
2018-09-21 | 6.160 | 7.460 | 5.820 | 6.460 | 61,706.440 |
2018-09-22 | 6.420 | 7.090 | 5.380 | 6.210 | 55,589.750 |
2018-09-23 | 6.200 | 6.770 | 5.700 | 5.750 | 27,174.160 |
2018-09-24 | 5.650 | 6.490 | 5.270 | 5.360 | 30,734.130 |
2018-09-25 | 5.250 | 5.840 | 4.810 | 5.320 | 12,955.050 |
2018-09-26 | 5.340 | 5.990 | 4.790 | 5.880 | 8,706.280 |
2018-09-27 | 6.080 | 6.080 | 4.950 | 4.990 | 12,492.370 |
2018-09-28 | 4.950 | 5.550 | 4.730 | 4.730 | 5,514.660 |
2018-09-29 | 4.710 | 5.550 | 4.710 | 5.210 | 6,493.280 |
2018-09-30 | 5.220 | 5.430 | 4.730 | 4.730 | 2,654.240 |
2018-10-01 | 4.720 | 5.280 | 4.720 | 4.940 | 3,460.870 |
2018-10-02 | 5.120 | 5.220 | 4.890 | 5.040 | 5,295.780 |
2018-10-03 | 5.010 | 5.110 | 4.870 | 4.940 | 2,027.080 |
2018-10-04 | 5.000 | 5.570 | 4.930 | 5.460 | 1,382.090 |
2018-10-05 | 5.510 | 5.510 | 4.510 | 4.970 | 1,618.780 |
2018-10-06 | 4.940 | 5.140 | 4.810 | 5.010 | 880.210 |
2018-10-07 | 5.020 | 5.280 | 4.620 | 5.080 | 589.840 |
2018-10-08 | 5.120 | 5.120 | 4.260 | 4.390 | 786.690 |
2018-10-09 | 4.380 | 5.100 | 4.350 | 5.100 | 2,121.600 |
2018-10-10 | 5.060 | 5.230 | 4.620 | 4.620 | 2,623.470 |
2018-10-11 | 4.360 | 4.970 | 4.360 | 4.910 | 3,338.060 |
2018-10-12 | 4.940 | 5.000 | 4.500 | 4.760 | 2,120.200 |
2018-10-13 | 4.960 | 4.960 | 4.780 | 4.790 | 35.640 |
2018-10-14 | 4.790 | 4.900 | 4.650 | 4.650 | 228.780 |
2018-10-15 | 4.890 | 5.160 | 4.890 | 5.150 | 1,558.910 |
2018-10-16 | 5.120 | 5.120 | 4.100 | 4.740 | 2,555.050 |
2018-10-17 | 4.730 | 5.000 | 4.540 | 4.540 | 1,555.130 |
2018-10-18 | 4.480 | 4.830 | 4.020 | 4.820 | 907.030 |
2018-10-19 | 4.800 | 4.800 | 4.000 | 4.710 | 1,195.590 |
2018-10-20 | 4.720 | 4.720 | 4.130 | 4.130 | 1,285.750 |
2018-10-21 | 4.140 | 4.300 | 4.020 | 4.090 | 1,510.070 |
2018-10-22 | 4.070 | 4.340 | 3.570 | 3.760 | 4,561.410 |
2018-10-23 | 3.720 | 4.020 | 3.560 | 4.020 | 1,862.310 |
2018-10-24 | 4.020 | 4.100 | 3.760 | 4.100 | 129.400 |
2018-10-25 | 4.100 | 4.390 | 3.780 | 4.310 | 669.040 |
2018-10-26 | 4.310 | 4.390 | 3.780 | 4.060 | 374.490 |
2018-10-27 | 4.070 | 4.400 | 3.740 | 4.390 | 1,146.580 |
2018-10-28 | 4.390 | 4.820 | 3.960 | 4.310 | 2,993.040 |
2018-10-29 | 4.210 | 4.730 | 4.210 | 4.700 | 1,198.360 |
2018-10-30 | 4.700 | 5.290 | 3.970 | 5.050 | 2,074.390 |
2018-10-31 | 5.070 | 5.070 | 4.480 | 4.480 | 1,015.930 |
2018-11-01 | 4.720 | 4.790 | 4.510 | 4.510 | 1,911.650 |
2018-11-02 | 4.520 | 5.810 | 4.510 | 5.570 | 5,053.830 |
2018-11-03 | 5.420 | 5.740 | 5.100 | 5.250 | 2,690.840 |
2018-11-04 | 5.330 | 6.670 | 5.320 | 5.510 | 2,865.480 |
2018-11-05 | 5.470 | 6.430 | 5.470 | 5.470 | 3,191.850 |
2018-11-06 | 5.510 | 6.220 | 5.510 | 5.830 | 1,015.640 |
2018-11-07 | 5.880 | 6.180 | 5.810 | 5.910 | 680.360 |
2018-11-08 | 5.840 | 6.890 | 5.840 | 6.500 | 4,680.720 |
2018-11-09 | 6.430 | 6.820 | 6.160 | 6.820 | 1,690.810 |
2018-11-10 | 6.180 | 7.000 | 6.180 | 6.380 | 1,606.170 |
2018-11-11 | 6.390 | 7.020 | 6.390 | 7.000 | 1,609.090 |
2018-11-12 | 6.970 | 6.970 | 6.170 | 6.500 | 663.910 |
2018-11-13 | 6.470 | 6.940 | 6.340 | 6.940 | 3,345.980 |
2018-11-14 | 6.280 | 6.600 | 5.740 | 6.490 | 3,822.220 |
2018-11-15 | 6.380 | 7.290 | 5.780 | 7.290 | 838.930 |
2018-11-16 | 7.210 | 7.210 | 6.140 | 6.690 | 2,344.980 |
2018-11-17 | 6.670 | 6.670 | 5.590 | 6.290 | 917.520 |
2018-11-18 | 6.340 | 7.240 | 6.180 | 6.210 | 761.780 |
2018-11-19 | 5.320 | 9.380 | 5.320 | 7.170 | 5,051.050 |
2018-11-20 | 6.620 | 8.400 | 6.220 | 6.450 | 7,119.960 |
2018-11-21 | 6.660 | 8.060 | 6.660 | 7.150 | 4,201.050 |
2018-11-22 | 6.720 | 7.390 | 6.180 | 7.090 | 2,010.580 |
2018-11-23 | 7.120 | 7.730 | 6.320 | 7.730 | 3,427.950 |
2018-11-24 | 6.860 | 6.860 | 5.010 | 6.500 | 3,999.710 |
2018-11-25 | 6.760 | 7.110 | 5.840 | 6.940 | 4,133.330 |
2018-11-26 | 6.560 | 6.720 | 6.260 | 6.720 | 915.260 |
2018-11-27 | 6.790 | 7.260 | 6.370 | 6.400 | 1,577.600 |
2018-11-28 | 7.140 | 7.670 | 6.820 | 7.250 | 4,114.090 |
2018-11-29 | 8.000 | 8.000 | 7.720 | 7.720 | 3,245.100 |
2018-11-30 | 7.220 | 7.220 | 6.820 | 6.820 | 257.320 |
2018-12-01 | 7.140 | 7.520 | 6.720 | 7.330 | 4,055.840 |
2018-12-02 | 6.960 | 6.970 | 6.840 | 6.970 | 138.420 |
2018-12-03 | 6.510 | 6.530 | 5.980 | 5.980 | 1,522.510 |
2018-12-04 | 6.100 | 6.650 | 6.100 | 6.510 | 55.400 |
2018-12-05 | 6.160 | 6.160 | 5.770 | 6.070 | 154.420 |
2018-12-06 | 5.680 | 5.680 | 5.230 | 5.280 | 315.590 |
2018-12-07 | 5.180 | 6.130 | 4.980 | 6.130 | 798.680 |
2018-12-08 | 6.200 | 6.230 | 5.360 | 6.230 | 361.710 |
2018-12-09 | 6.470 | 6.670 | 5.860 | 6.640 | 894.410 |
2018-12-10 | 6.400 | 6.400 | 5.410 | 6.260 | 1,324.050 |
2018-12-11 | 6.140 | 6.320 | 5.710 | 6.310 | 695.110 |
2018-12-12 | 6.470 | 6.470 | 4.880 | 5.420 | 1,802.910 |
2018-12-13 | 5.140 | 5.710 | 5.140 | 5.710 | 96.160 |
2018-12-14 | 5.590 | 5.600 | 5.480 | 5.600 | 144.760 |
2018-12-15 | 5.590 | 5.590 | 5.440 | 5.440 | 70.500 |
2018-12-16 | 5.480 | 5.920 | 4.720 | 5.920 | 701.110 |
2018-12-17 | 6.460 | 6.550 | 6.230 | 6.550 | 533.690 |
2018-12-18 | 6.860 | 6.860 | 5.780 | 6.760 | 1,298.460 |
2018-12-19 | 6.800 | 6.890 | 6.010 | 6.010 | 905.770 |
2018-12-20 | 6.660 | 6.890 | 6.260 | 6.870 | 1,175.460 |
2018-12-21 | 6.470 | 7.100 | 5.980 | 6.090 | 566.740 |
2018-12-22 | 6.470 | 7.360 | 6.470 | 7.330 | 662.630 |
2018-12-23 | 7.260 | 7.260 | 6.190 | 6.550 | 770.210 |
2018-12-24 | 6.670 | 6.670 | 5.920 | 6.110 | 2,377.280 |
2018-12-25 | 5.740 | 6.450 | 5.180 | 5.910 | 9,148.920 |
2018-12-26 | 5.930 | 6.230 | 5.780 | 5.890 | 413.950 |
2018-12-27 | 5.580 | 5.910 | 5.110 | 5.110 | 1,301.060 |
2018-12-28 | 5.530 | 5.640 | 4.690 | 5.320 | 1,980.740 |
2018-12-29 | 5.120 | 5.390 | 4.340 | 4.400 | 723.320 |
2018-12-30 | 4.520 | 5.450 | 4.510 | 4.520 | 2,476.460 |
2018-12-31 | 4.350 | 5.210 | 4.350 | 4.420 | 6,479.760 |
2019-01-01 | 4.580 | 6.290 | 4.580 | 5.490 | 13,910.620 |
2019-01-02 | 5.610 | 6.180 | 5.100 | 5.660 | 9,395.490 |
2019-01-03 | 5.480 | 5.490 | 4.940 | 5.070 | 1,229.580 |
2019-01-04 | 5.130 | 5.300 | 4.990 | 5.060 | 253.860 |
2019-01-05 | 5.190 | 5.510 | 4.890 | 5.140 | 575.940 |
2019-01-06 | 5.460 | 5.820 | 5.460 | 5.820 | 70.830 |
2019-01-07 | 5.740 | 5.740 | 5.290 | 5.630 | 151.330 |
2019-01-08 | 5.620 | 5.770 | 5.380 | 5.380 | 177.920 |
2019-01-09 | 5.390 | 5.790 | 5.390 | 5.790 | 312.780 |
2019-01-10 | 5.250 | 5.250 | 3.970 | 4.840 | 1,184.060 |
2019-01-11 | 4.840 | 5.540 | 4.840 | 5.320 | 1,139.220 |
2019-01-12 | 5.530 | 5.530 | 5.050 | 5.050 | 113.320 |
2019-01-13 | 4.890 | 4.890 | 4.300 | 4.610 | 96.300 |
2019-01-14 | 4.810 | 4.810 | 4.810 | 4.810 | 0.000 |
2019-01-15 | 4.700 | 4.700 | 4.700 | 4.700 | 0.000 |
2019-01-16 | 4.730 | 4.730 | 4.730 | 4.730 | 0.000 |
2019-01-17 | 4.790 | 4.790 | 4.790 | 4.790 | 0.000 |
2019-01-18 | 4.740 | 4.740 | 4.740 | 4.740 | 0.000 |
2019-01-19 | 4.840 | 4.840 | 4.840 | 4.840 | 0.000 |
2019-01-20 | 4.630 | 4.630 | 4.630 | 4.630 | 0.000 |
2019-01-21 | 4.640 | 4.640 | 4.640 | 4.640 | 0.000 |
2019-01-22 | 4.680 | 4.680 | 4.680 | 4.680 | 0.000 |
2019-01-23 | 4.640 | 4.640 | 4.640 | 4.640 | 0.000 |
2019-01-24 | 4.670 | 4.670 | 4.670 | 4.670 | 0.000 |
2019-01-25 | 4.650 | 4.650 | 4.650 | 4.650 | 0.000 |
2019-01-26 | 4.670 | 4.670 | 4.670 | 4.670 | 0.000 |
2019-01-27 | 4.630 | 4.630 | 4.630 | 4.630 | 0.000 |
2019-01-28 | 4.490 | 4.490 | 4.490 | 4.490 | 0.000 |
2019-01-29 | 4.440 | 4.440 | 4.440 | 4.440 | 0.000 |
2019-01-30 | 4.500 | 4.500 | 4.500 | 4.500 | 0.000 |
2019-01-31 | 4.460 | 4.460 | 4.460 | 4.460 | 0.000 |
2019-02-01 | 4.500 | 4.500 | 4.500 | 4.500 | 0.000 |
2019-02-02 | 4.560 | 4.560 | 4.560 | 4.560 | 0.000 |
2019-02-03 | 4.480 | 4.480 | 4.480 | 4.480 | 0.000 |
2019-02-04 | 4.460 | 4.460 | 4.460 | 4.460 | 0.000 |
2019-02-05 | 4.480 | 4.480 | 4.480 | 4.480 | 0.000 |
2019-02-06 | 4.410 | 4.410 | 4.410 | 4.410 | 0.000 |
2019-02-07 | 4.380 | 4.380 | 4.380 | 4.380 | 0.000 |
2019-02-08 | 4.750 | 4.750 | 4.750 | 4.750 | 0.000 |
2019-02-09 | 4.740 | 4.740 | 4.740 | 4.740 | 0.000 |
2019-02-10 | 4.790 | 4.790 | 4.790 | 4.790 | 0.000 |
2019-02-11 | 4.690 | 4.690 | 4.690 | 4.690 | 0.000 |
2019-02-12 | 4.700 | 4.700 | 4.700 | 4.700 | 0.000 |
2019-02-13 | 4.680 | 4.680 | 4.680 | 4.680 | 0.000 |
2019-02-14 | 4.660 | 4.660 | 4.660 | 4.660 | 0.000 |
2019-02-15 | 4.670 | 4.670 | 4.670 | 4.670 | 0.000 |
2019-02-16 | 4.700 | 4.700 | 4.700 | 4.700 | 0.000 |
2019-02-17 | 4.770 | 4.770 | 4.770 | 4.770 | 0.000 |
2019-02-18 | 5.080 | 5.080 | 5.080 | 5.080 | 0.000 |
2019-02-19 | 5.100 | 5.100 | 5.100 | 5.100 | 0.000 |
2019-02-20 | 5.090 | 5.090 | 5.090 | 5.090 | 0.000 |
Cryptocurrency Converter & Calculator
=
Twitter
Page Name : BitcoinPlus
Statuses : 125
Favourites : 3
Followers : 587
Points : 72