Rank 252
XauCoin (XAU)
XAU
Just now
$ 0.0064518414 (-22.61%)
Mkt. Cap.
$ 0
Vol. 24H
XAU 0 ($ 0)
Open 24h
$ 0.008336649
Low/High 24h
$ 0.0064518414 - $ 0.008336649
Last trade
XAU 0 ( $ 0) / Yobit
Loading chart ...

Description

Twitter

Website Live Widget For XauCoin (XAU)

XauCoin (XAU)
0.0064518414 USD (-22.61%)
Rank

252
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for XauCoin (XAU)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-03-13 42.710 42.710 42.710 42.710 2,849.180
2015-03-14 41.870 41.870 41.870 41.870 566.920
2015-03-15 42.360 42.360 42.360 42.360 614.640
2015-03-16 43.180 43.180 43.180 43.180 156.740
2015-03-17 42.440 42.440 42.440 42.440 1.760
2015-03-18 38.060 38.060 38.060 38.060 0.000
2015-03-19 38.800 38.800 38.800 38.800 44.230
2015-03-20 38.930 38.930 38.930 38.930 0.000
2015-03-21 38.620 38.620 38.620 38.620 0.000
2015-03-22 39.940 39.940 39.940 39.940 0.000
2015-03-23 39.470 39.470 39.470 39.470 0.000
2015-03-24 36.690 36.690 36.690 36.690 0.000
2015-03-25 36.640 36.640 36.640 36.640 0.000
2015-03-26 36.880 36.880 36.880 36.880 0.000
2015-03-27 36.760 36.760 36.760 36.760 27.130
2015-03-28 37.480 37.480 37.480 37.480 5.750
2015-03-29 36.000 36.000 36.000 36.000 0.000
2015-03-30 36.700 36.700 36.700 36.700 0.000
2015-03-31 36.310 36.310 36.310 36.310 0.000
2015-04-01 36.620 36.620 36.620 36.620 26.360
2015-04-02 37.560 37.560 37.560 37.560 0.000
2015-04-03 37.840 37.840 37.840 37.840 0.000
2015-04-04 37.600 37.600 37.600 37.600 0.000
2015-04-05 38.610 38.610 38.610 38.610 0.000
2015-04-06 37.910 37.910 37.910 37.910 0.000
2015-04-07 37.620 37.620 37.620 37.620 0.000
2015-04-08 36.370 36.370 36.370 36.370 138.930
2015-04-09 36.180 36.180 36.180 36.180 0.000
2015-04-10 34.900 34.900 34.900 34.900 0.000
2015-04-11 35.160 35.160 35.160 35.160 0.000
2015-04-12 35.070 35.070 35.070 35.070 0.000
2015-04-13 33.250 33.250 33.250 33.250 223.440
2015-04-14 32.420 32.420 32.420 32.420 277.520
2015-04-15 33.160 35.680 33.160 35.680 3.570
2015-04-16 36.730 38.760 36.730 38.760 3.990
2015-04-17 37.840 40.070 37.840 37.840 3.370
2015-04-18 37.970 37.970 37.970 37.970 0.379
2015-04-19 37.910 38.360 37.910 38.160 7.470
2015-04-20 38.370 67.270 38.370 65.030 8,154.110
2015-04-21 67.780 67.780 56.100 56.100 217.670
2015-04-22 53.750 67.800 51.550 54.940 4,467.170
2015-04-23 112.990 112.990 112.990 112.990 8,500.240
2015-04-24 110.920 110.920 55.280 55.460 3,121.840
2015-04-25 54.270 76.890 54.270 61.060 4,999.590
2015-04-26 59.050 84.860 59.050 84.020 1,586.300
2015-04-27 87.970 87.970 80.140 84.440 1,060.570
2015-04-28 83.280 86.760 79.030 85.580 1,024.390
2015-04-29 85.430 94.680 85.430 91.970 1,860.550
2015-04-30 96.190 98.790 93.480 94.760 1,145.650
2015-05-01 93.730 97.950 93.730 97.950 855.100
2015-05-02 98.840 164.740 98.840 158.850 541.680
2015-05-03 161.990 335.990 114.000 191.990 2,578.430
2015-05-04 191.180 191.180 119.490 166.080 1,453.200
2015-05-05 163.890 176.870 163.890 163.890 2,535.380
2015-05-06 168.150 168.150 110.410 110.410 2,780.120
2015-05-07 114.110 142.640 114.110 116.490 6,542.080
2015-05-08 119.430 168.180 119.430 165.740 3,752.350
2015-05-09 164.150 164.150 142.430 151.840 2,889.520
2015-05-10 150.930 154.370 125.020 153.810 2,151.800
2015-05-11 155.000 155.000 130.580 155.000 3,521.600
2015-05-12 130.450 150.020 130.450 144.950 2,249.620
2015-05-13 141.830 142.110 127.650 132.370 2,503.120
2015-05-14 132.660 142.050 126.200 142.050 771.330
2015-05-15 142.230 142.230 90.370 111.480 2,170.520
2015-05-16 111.030 121.120 99.220 109.820 1,295.880
2015-05-17 109.860 112.200 94.520 112.200 1,491.140
2015-05-18 110.460 110.460 95.380 110.460 1,496.730
2015-05-19 110.160 110.160 93.090 104.360 1,359.810
2015-05-20 105.240 116.980 87.740 113.470 1,551.130
2015-05-21 114.160 114.160 100.040 113.850 875.510
2015-05-22 116.270 116.270 103.360 108.170 841.560
2015-05-23 105.130 107.520 105.130 107.520 1,583.770
2015-05-24 108.440 144.880 101.450 115.670 464.990
2015-05-25 113.960 144.820 113.960 144.820 375.080
2015-05-26 145.080 145.080 114.160 114.160 613.040
2015-05-27 113.900 130.390 105.880 113.900 701.620
2015-05-28 113.910 117.470 105.890 106.530 126.770
2015-05-29 106.400 114.960 106.400 114.960 472.490
2015-05-30 113.110 113.110 107.230 107.230 349.570
2015-05-31 105.730 105.730 101.130 101.130 577.450
2015-06-01 98.180 106.530 98.180 106.530 400.550
2015-06-02 107.770 107.770 96.620 96.620 266.670
2015-06-03 96.550 107.610 96.550 103.770 547.910
2015-06-04 103.140 106.930 95.970 95.970 430.910
2015-06-05 96.420 106.990 96.420 96.420 161.990
2015-06-06 96.190 106.460 96.190 98.660 261.450
2015-06-07 98.100 105.460 96.920 102.800 148.030
2015-06-08 105.140 105.140 101.710 101.710 469.900
2015-06-09 102.150 105.600 102.150 104.450 713.390
2015-06-10 104.100 107.530 104.100 107.530 0.000
2015-06-11 108.040 108.040 99.700 108.040 462.410
2015-06-12 108.320 138.050 103.710 103.710 0.000
2015-06-13 104.620 137.810 104.620 110.430 153.500
2015-06-14 119.730 121.550 109.860 121.550 351.280
2015-06-15 123.240 123.240 111.390 111.390 347.540
2015-06-16 117.420 129.910 117.420 129.910 11.690
2015-06-17 128.640 128.640 116.270 128.640 207.110
2015-06-18 129.190 129.190 109.540 116.770 1,293.810
2015-06-19 114.740 126.460 109.860 114.740 675.820
2015-06-20 122.490 126.900 115.240 115.240 1,357.530
2015-06-21 114.820 123.560 102.520 102.520 198.890
2015-06-22 103.930 122.250 103.930 121.260 420.770
2015-06-23 119.440 119.440 109.690 118.470 200.210
2015-06-24 116.910 117.870 108.250 117.870 522.160
2015-06-25 118.850 121.770 118.850 121.770 854.830
2015-06-26 121.960 145.580 121.230 145.580 541.560
2015-06-27 150.240 170.720 137.900 137.900 529.540
2015-06-28 136.880 163.510 136.880 163.510 531.410
2015-06-29 168.830 169.600 141.360 141.360 351.990
2015-06-30 145.290 174.190 145.290 174.160 311.750
2015-07-01 169.870 169.870 157.150 167.450 688.220
2015-07-02 165.670 165.670 165.160 165.160 1,078.490
2015-07-03 165.500 166.600 158.350 159.630 445.370
2015-07-04 162.840 170.660 162.840 170.450 247.150
2015-07-05 176.730 176.730 149.120 149.120 277.360
2015-07-06 160.910 161.020 160.910 161.020 309.160
2015-07-07 159.300 161.590 148.550 161.590 138.350
2015-07-08 163.060 163.060 112.860 112.860 384.850
2015-07-09 113.070 163.100 113.070 144.260 388.060
2015-07-10 152.020 152.020 130.470 141.810 1,359.960
2015-07-11 145.990 145.990 131.420 131.420 625.560
2015-07-12 139.730 139.730 135.040 135.350 188.140
2015-07-13 126.590 175.950 126.590 126.590 403.820
2015-07-14 125.110 165.290 120.550 162.130 207.530
2015-07-15 160.130 160.130 122.150 122.150 232.090
2015-07-16 119.210 123.360 116.200 116.580 2.330
2015-07-17 117.860 125.830 117.470 125.830 173.650
2015-07-18 123.320 123.320 115.160 121.130 251.950
2015-07-19 120.750 120.750 114.790 120.470 143.360
2015-07-20 122.460 122.710 116.680 116.710 56.700
2015-07-21 115.620 121.560 115.620 121.480 103.510
2015-07-22 122.080 122.080 121.640 121.640 120.240
2015-07-23 120.840 120.840 120.760 120.760 171.480
2015-07-24 126.390 126.390 121.170 121.200 226.640
2015-07-25 121.360 124.740 121.270 121.560 130.070
2015-07-26 122.840 125.170 120.360 120.360 166.100
2015-07-27 120.870 125.700 120.870 125.700 44.610
2015-07-28 126.000 126.000 124.820 124.820 193.470
2015-07-29 122.560 122.560 121.980 122.270 176.070
2015-07-30 121.700 137.020 117.680 126.290 251.320
2015-07-31 124.840 134.770 124.840 134.630 192.520
2015-08-01 133.080 133.080 119.200 132.660 193.680
2015-08-02 133.080 133.480 125.210 125.210 112.660
2015-08-03 125.300 125.300 119.950 123.610 339.930
2015-08-04 124.810 130.490 124.810 130.490 0.000
2015-08-05 129.310 129.590 129.310 129.590 43.330
2015-08-06 130.380 131.490 130.380 131.490 0.000
2015-08-07 131.440 131.860 118.940 118.940 92.650
2015-08-08 110.680 113.530 110.680 112.230 154.880
2015-08-09 114.520 114.520 112.940 114.520 96.080
2015-08-10 114.270 122.960 112.690 122.960 82.300
2015-08-11 125.640 126.980 125.640 126.980 112.490
2015-08-12 126.340 126.340 120.180 120.180 47.920
2015-08-13 118.280 118.280 112.750 112.750 76.430
2015-08-14 113.430 125.090 113.430 124.560 98.270
2015-08-15 122.440 122.440 121.140 121.140 80.560
2015-08-16 119.560 122.000 119.560 121.870 82.800
2015-08-17 121.880 121.880 120.590 120.590 83.010
2015-08-18 115.710 115.710 113.240 114.720 24.130
2015-08-19 105.090 113.000 96.730 113.000 115.260
2015-08-20 117.330 128.830 111.460 111.460 0.000
2015-08-21 110.390 112.710 110.390 110.390 44.740
2015-08-22 109.030 126.020 109.030 126.020 0.000
2015-08-23 124.490 124.490 124.460 124.460 68.550
2015-08-24 116.050 124.110 114.600 124.110 237.050
2015-08-25 129.440 130.100 129.440 130.100 0.000
2015-08-26 132.730 134.980 118.560 134.980 257.810
2015-08-27 133.640 155.910 118.050 155.910 147.050
2015-08-28 162.150 162.150 127.400 129.720 49.940
2015-08-29 127.960 144.460 127.960 144.460 62.480
2015-08-30 148.460 159.880 121.050 159.880 32.300
2015-08-31 160.630 160.630 121.180 121.180 60.950
2015-09-01 119.970 154.260 119.970 136.310 67.470
2015-09-02 137.180 148.610 128.030 142.600 11.410
2015-09-03 141.080 141.080 126.670 128.930 16.430
2015-09-04 131.240 149.660 128.940 147.360 10.290
2015-09-05 149.550 151.890 140.200 149.550 10.120
2015-09-06 153.510 155.910 144.160 144.160 20.050
2015-09-07 143.990 154.530 143.990 149.740 22.270
2015-09-08 152.030 153.240 149.840 153.240 25.160
2015-09-09 149.570 153.130 133.190 147.190 18.620
2015-09-10 147.610 153.090 136.900 153.090 9.030
2015-09-11 154.260 154.260 137.940 154.260 0.000
2015-09-12 151.490 151.490 132.170 139.000 11.530
2015-09-13 135.810 147.320 129.140 129.140 12.240
2015-09-14 128.980 133.350 128.980 133.350 4.660
2015-09-15 133.130 133.130 129.230 133.130 0.000
2015-09-16 132.590 136.950 128.700 128.700 16.650
2015-09-17 131.020 134.980 131.020 134.980 0.000
2015-09-18 130.780 132.130 130.730 130.730 13.840
2015-09-19 130.110 133.790 130.110 133.790 0.000
2015-09-20 133.780 148.130 129.870 136.340 16.360
2015-09-21 133.530 141.230 133.530 138.060 15.710
2015-09-22 138.010 138.010 138.010 138.010 0.000
2015-09-23 137.930 137.930 133.340 133.340 14.760
2015-09-24 135.580 140.260 135.580 140.230 19.490
2015-09-25 140.990 143.370 138.690 138.690 0.000
2015-09-26 138.260 141.000 138.260 141.000 0.000
2015-09-27 139.920 139.920 137.200 139.920 0.000
2015-09-28 143.750 145.710 140.960 145.710 0.000
2015-09-29 144.390 144.390 139.680 139.680 0.000
2015-09-30 139.220 139.220 139.220 139.220 0.000
2015-10-01 143.420 146.970 142.230 142.230 18.490
2015-10-02 142.030 147.710 137.290 144.390 0.000
2015-10-03 145.530 145.530 138.380 138.380 0.000
2015-10-04 138.230 147.760 131.080 142.760 439.700
2015-10-05 143.850 148.650 132.080 146.490 183.110
2015-10-06 142.760 148.910 134.150 134.150 0.000
2015-10-07 132.420 143.120 132.420 133.250 0.000
2015-10-08 140.700 145.550 133.420 135.120 3,042.900
2015-10-09 135.930 142.030 132.070 136.660 327.980
2015-10-10 141.270 142.250 131.260 142.250 217.640
2015-10-11 143.590 143.590 118.900 136.210 174.350
2015-10-12 142.250 142.250 122.680 141.570 244.920
2015-10-13 143.550 143.550 129.370 134.340 10.290
2015-10-14 136.260 139.840 126.170 136.260 0.000
2015-10-15 137.400 146.560 133.580 133.580 466.190
2015-10-16 138.010 150.620 131.440 132.620 346.140
2015-10-17 136.000 141.580 126.700 130.750 64.340
2015-10-18 126.910 133.450 109.330 128.220 155.150
2015-10-19 129.270 151.010 110.570 134.550 236.810
2015-10-20 137.570 144.100 125.970 125.970 50.580
2015-10-21 124.740 145.470 106.950 125.010 313.780
2015-10-22 128.430 131.720 104.280 123.490 135.840
2015-10-23 124.610 134.310 105.340 124.610 137.070
2015-10-24 127.150 129.980 108.790 110.200 0.000
2015-10-25 112.270 112.270 79.790 89.240 3.070
2015-10-26 88.400 94.950 57.370 68.440 238.170
2015-10-27 92.760 97.620 90.050 97.620 0.000
2015-10-28 100.560 100.560 82.680 82.680 0.000
2015-10-29 85.430 95.250 81.540 81.860 421.580
2015-10-30 85.380 91.990 85.380 85.380 128.070
2015-10-31 81.230 84.660 81.230 84.660 44.790
2015-11-01 87.840 124.950 84.610 124.950 73.280
2015-11-02 139.010 139.010 108.290 117.230 237.980
2015-11-03 129.370 129.370 105.150 108.360 252.480
2015-11-04 109.560 110.890 96.210 96.210 85.200
2015-11-05 91.850 96.860 81.550 96.860 124.950
2015-11-06 93.600 93.600 93.600 93.600 0.000
2015-11-07 93.620 127.080 84.720 103.970 102.680
2015-11-08 100.320 174.630 79.110 174.630 165.010
2015-11-09 178.700 178.700 74.070 74.070 53.640
2015-11-10 65.590 149.290 63.970 149.290 0.000
2015-11-11 134.740 134.740 90.650 94.460 3.140
2015-11-12 108.070 108.700 95.580 95.580 10.800
2015-11-13 95.630 111.810 95.630 111.810 0.000
2015-11-14 97.870 97.870 97.870 97.870 0.000
2015-11-15 101.580 104.790 93.650 103.650 0.000
2015-11-16 104.910 104.910 97.410 97.410 0.000
2015-11-17 98.500 100.570 81.270 100.570 0.000
2015-11-18 100.780 101.180 100.780 101.180 0.000
2015-11-19 92.070 92.070 84.490 84.490 0.000
2015-11-20 83.490 83.490 83.490 83.490 0.000
2015-11-21 84.420 97.410 84.420 97.410 0.060
2015-11-22 135.210 135.210 135.210 135.210 162.250
2015-11-23 96.120 96.120 96.120 96.120 133.610
2015-11-24 92.320 95.190 92.320 95.190 138.030
2015-11-25 88.430 88.430 86.500 86.500 44.540
2015-11-26 95.510 95.510 95.510 95.510 0.000
2015-11-27 94.950 97.070 94.950 97.070 0.000
2015-11-28 96.070 106.750 96.070 106.750 262.610
2015-11-29 111.250 111.250 111.250 111.250 0.000
2015-11-30 113.390 167.590 102.050 102.050 125.520
2015-12-01 151.960 159.190 108.540 159.190 159.190
2015-12-02 158.390 158.390 158.390 158.390 0.000
2015-12-03 100.890 100.890 100.890 100.890 0.000
2015-12-04 144.670 144.670 144.670 144.670 124.550
2015-12-05 108.270 150.810 108.270 144.430 90.380
2015-12-06 146.930 146.930 146.930 146.930 131.690
2015-12-07 147.260 169.540 145.060 145.060 86.140
2015-12-08 151.090 151.090 129.890 129.890 101.850
2015-12-09 135.200 153.050 112.530 123.680 154.600
2015-12-10 123.530 137.110 108.030 124.650 124.650
2015-12-11 134.950 148.440 134.950 148.440 0.000
2015-12-12 142.660 142.660 142.660 142.660 0.000
2015-12-13 143.450 143.450 143.450 143.450 0.000
2015-12-14 137.020 137.020 137.020 137.020 293.220
2015-12-15 152.210 152.210 152.210 152.210 127.730
2015-12-16 149.360 149.360 149.360 149.360 70.690
2015-12-17 149.870 149.870 149.870 149.870 97.720
2015-12-18 152.390 152.390 152.390 152.390 0.000
2015-12-19 151.690 151.730 133.610 133.610 164.340
2015-12-20 145.350 145.350 145.350 145.350 0.000
2015-12-21 143.970 143.970 126.770 126.770 182.550
2015-12-22 126.610 142.910 126.610 126.610 90.010
2015-12-23 128.170 144.670 128.170 144.670 1.650
2015-12-24 148.120 148.120 114.470 126.290 36.700
2015-12-25 126.630 148.470 114.740 129.450 85.500
2015-12-26 118.420 135.830 117.130 135.830 0.000
2015-12-27 138.120 138.120 119.450 126.080 0.000
2015-12-28 125.900 125.900 125.900 125.900 0.000
2015-12-29 128.930 141.240 121.800 141.150 36.320
2015-12-30 139.590 139.680 115.330 139.680 14.500
2015-12-31 139.730 139.730 108.650 108.650 0.000
2016-01-01 121.690 141.000 109.670 109.670 0.000
2016-01-02 109.600 141.830 109.300 111.160 0.000
2016-01-03 130.850 130.850 130.850 130.850 62.130
2016-01-04 111.840 121.330 111.060 111.060 0.000
2016-01-05 110.520 141.000 110.520 141.000 176.250
2016-01-06 140.020 140.020 116.750 116.750 60.450
2016-01-07 139.900 139.900 138.670 138.670 16.160
2016-01-08 137.400 137.400 122.730 122.730 23.200
2016-01-09 121.490 179.320 121.490 121.490 7.260
2016-01-10 174.010 191.860 174.010 191.860 226.390
2016-01-11 192.520 192.520 125.360 125.410 12.540
2016-01-12 124.660 191.370 124.660 137.960 80.890
2016-01-13 134.410 134.410 134.410 134.410 85.150
2016-01-14 133.460 163.070 133.460 163.070 72.860
2016-01-15 93.070 111.680 85.060 111.680 450.070
2016-01-16 106.960 115.510 106.960 115.510 522.110
2016-01-17 110.500 110.500 110.500 110.500 139.230
2016-01-18 95.720 111.050 92.260 92.990 404.510
2016-01-19 91.790 197.320 90.540 197.320 4,581.770
2016-01-20 215.580 215.580 122.510 157.540 2,284.330
2016-01-21 155.890 180.510 121.230 141.040 644.550
2016-01-22 131.560 132.470 113.070 126.270 947.030
2016-01-23 128.240 128.240 113.090 128.240 687.370
2016-01-24 134.270 176.940 106.160 113.680 1,087.920
2016-01-25 117.830 117.830 117.830 117.830 147.290
2016-01-26 116.900 120.830 116.900 120.830 485.740
2016-01-27 122.460 153.500 122.460 153.500 468.170
2016-01-28 144.280 167.060 132.890 151.880 2,077.720
2016-01-29 136.900 146.410 110.280 110.280 561.330
2016-01-30 145.360 145.360 105.770 113.710 343.400
2016-01-31 111.320 129.070 103.560 129.070 677.620
2016-02-01 129.890 142.920 107.930 130.260 976.950
2016-02-02 130.870 130.870 130.870 130.870 153.120
2016-02-03 128.810 141.280 121.450 121.450 414.140
2016-02-04 144.540 148.800 121.100 125.010 803.810
2016-02-05 135.260 140.280 112.070 129.430 622.560
2016-02-06 120.540 126.150 113.000 113.000 224.870
2016-02-07 113.380 126.570 109.600 113.380 323.130
2016-02-08 124.760 124.790 124.720 124.790 252.080
2016-02-09 125.690 125.690 112.600 112.600 508.950
2016-02-10 119.150 127.890 100.630 127.890 1,317.270
2016-02-11 127.080 143.810 113.840 143.810 858.550
2016-02-12 145.550 147.430 134.410 147.430 1,123.420
2016-02-13 149.760 156.040 129.120 132.630 993.400
2016-02-14 162.160 162.160 122.460 158.150 1,592.570
2016-02-15 124.330 132.350 124.330 132.350 209.110
2016-02-16 134.120 157.690 134.120 135.460 567.580
2016-02-17 149.840 154.340 112.630 137.660 2,554.970
2016-02-18 139.060 153.810 139.060 151.580 1,808.350
2016-02-19 152.830 152.830 138.590 151.190 247.950
2016-02-20 158.420 182.620 145.220 151.820 4,923.520
2016-02-21 175.150 175.150 162.450 166.390 728.790
2016-02-22 151.210 166.360 151.080 161.110 1,598.210
2016-02-23 146.960 159.560 144.870 159.560 1,298.820
2016-02-24 160.630 175.340 148.800 170.140 1,105.910
2016-02-25 176.890 177.860 157.830 177.860 1,433.550
2016-02-26 179.470 215.800 170.930 215.800 2,703.970
2016-02-27 217.810 217.810 214.360 215.650 319.160
2016-02-28 216.240 218.400 207.590 207.590 724.490
2016-02-29 209.380 225.000 206.590 225.000 2,706.750
2016-03-01 223.880 228.220 221.360 221.360 841.170
2016-03-02 216.930 223.650 216.930 223.650 547.940
2016-03-03 217.210 217.210 217.120 217.120 597.080
2016-03-04 211.910 215.300 211.910 215.300 848.280
2016-03-05 208.680 215.460 204.170 215.460 2,167.530
2016-03-06 215.560 215.560 215.560 215.560 689.790
2016-03-07 219.880 224.030 219.880 224.030 1,471.880
2016-03-08 222.430 222.430 218.310 222.430 1,628.190
2016-03-09 222.890 222.890 218.760 218.760 66.550
2016-03-10 224.550 224.550 220.390 220.390 390.090
2016-03-11 222.130 226.320 207.210 225.480 908.680
2016-03-12 209.280 220.770 203.830 203.830 1,119.030
2016-03-13 204.840 211.570 194.780 211.570 596.630
2016-03-14 212.540 221.990 187.930 187.930 1,388.800
2016-03-15 188.340 215.240 153.600 190.050 1,554.610
2016-03-16 210.080 210.080 189.950 193.940 533.340
2016-03-17 209.080 211.210 194.990 210.750 703.910
2016-03-18 190.330 211.630 190.280 211.630 410.560
2016-03-19 190.530 211.130 190.530 190.530 189.560
2016-03-20 209.720 212.560 209.720 212.060 123.950
2016-03-21 191.660 211.840 191.660 211.840 124.730
2016-03-22 212.270 212.270 194.040 194.040 2.010
2016-03-23 214.740 214.870 192.850 192.850 36.310
2016-03-24 213.720 213.720 213.720 213.720 120.940
2016-03-25 214.220 214.220 214.170 214.170 99.590
2016-03-26 214.630 214.630 214.630 214.630 35.390
2016-03-27 218.780 218.780 218.780 218.780 64.780
2016-03-28 217.560 217.560 195.270 195.270 77.830
2016-03-29 191.940 213.850 191.940 191.940 89.000
2016-03-30 190.750 212.530 190.750 212.530 314.540
2016-03-31 214.190 214.190 214.190 214.190 916.730
2016-04-01 214.180 214.180 214.180 214.180 265.580
2016-04-02 215.660 215.660 215.660 215.660 355.840
2016-04-03 215.940 215.940 215.940 215.940 416.760
2016-04-04 216.080 216.080 216.080 216.080 397.590
2016-04-05 217.490 217.490 217.490 217.490 365.380
2016-04-06 217.080 217.080 214.840 216.060 468.850
2016-04-07 197.470 215.490 197.470 197.930 173.390
2016-04-08 208.850 208.850 208.850 208.850 1.960
2016-04-09 204.840 215.420 204.840 215.420 364.060
2016-04-10 205.920 205.920 198.360 198.360 15.900
2016-04-11 217.160 217.160 217.160 217.160 154.310
2016-04-12 218.870 218.870 218.870 218.870 262.640
2016-04-13 211.740 211.740 199.030 199.030 53.420
2016-04-14 199.290 212.010 199.290 212.010 70.580
2016-04-15 214.340 625.860 214.340 510.120 107,645.520
2016-04-16 511.760 516.060 451.550 451.550 876.010
2016-04-17 447.570 477.410 447.570 447.570 1,597.820
2016-04-18 449.070 449.070 377.860 377.860 1,330.070
2016-04-19 384.250 434.920 382.730 382.730 1,243.870
2016-04-20 401.460 441.160 401.460 441.160 1,724.940
2016-04-21 449.340 503.260 428.540 503.260 1,066.910
2016-04-22 512.070 512.070 435.130 512.070 1,177.760
2016-04-23 450.080 517.590 450.080 517.590 1,542.420
2016-04-24 480.440 526.190 466.710 526.190 1,457.550
2016-04-25 521.750 530.990 521.750 521.750 542.620
2016-04-26 526.580 535.900 419.400 424.060 614.890
2016-04-27 473.830 514.060 447.010 473.830 1,127.720
2016-04-28 408.120 515.750 408.120 466.420 783.590
2016-04-29 482.280 482.280 482.280 482.280 593.200
2016-04-30 475.440 479.930 461.990 479.930 1,372.600
2016-05-01 470.330 515.550 470.330 470.330 467.740
2016-05-02 461.950 461.950 461.950 461.950 316.570
2016-05-03 463.780 463.780 463.780 463.780 437.300
2016-05-04 459.170 459.170 445.800 445.800 440.670
2016-05-05 510.810 510.810 466.000 470.480 385.650
2016-05-06 523.900 523.900 487.130 523.900 377.420
2016-05-07 504.310 522.640 417.200 522.640 371.700
2016-05-08 480.760 480.760 480.760 480.760 745.180
2016-05-09 506.480 506.480 506.480 506.480 207.760
2016-05-10 512.270 512.270 498.790 498.790 445.020
2016-05-11 502.280 515.850 502.280 515.850 408.600
2016-05-12 499.870 499.870 499.870 499.870 322.720
2016-05-13 500.950 519.170 500.950 519.170 499.600
2016-05-14 520.340 520.340 483.830 520.340 410.550
2016-05-15 508.500 508.500 508.500 508.500 439.450
2016-05-16 504.910 504.910 418.480 500.360 970.700
2016-05-17 498.580 498.580 294.610 457.780 988.800
2016-05-18 363.380 458.760 295.240 431.510 595.480
2016-05-19 420.530 420.530 420.130 420.530 135.280
2016-05-20 331.580 419.960 331.580 419.960 671.940
2016-05-21 421.410 421.410 346.040 421.410 36.970
2016-05-22 360.440 417.600 342.900 342.900 716.660
2016-05-23 421.460 421.460 346.080 346.080 156.530
2016-05-24 316.740 397.040 316.740 397.040 57.010
2016-05-25 400.300 400.300 400.300 400.300 65.090
2016-05-26 403.440 403.440 321.840 403.440 439.750
2016-05-27 421.900 421.900 308.130 374.500 2,460.470
2016-05-28 374.710 374.710 340.010 366.950 309.670
2016-05-29 321.910 361.230 238.670 361.230 303.720
2016-05-30 266.130 372.580 266.130 372.580 13.240
2016-05-31 370.240 370.240 370.240 370.240 0.000
2016-06-01 376.180 376.180 376.180 376.180 0.000
2016-06-02 375.970 375.970 375.970 375.970 0.000
2016-06-03 396.920 396.920 396.920 396.920 0.000
2016-06-04 314.570 314.570 264.530 264.530 41.370
2016-06-05 402.380 402.380 402.380 402.380 16.970
2016-06-06 350.150 350.150 350.150 350.150 105.040
2016-06-07 345.350 345.350 345.350 345.350 0.000
2016-06-08 348.310 348.310 348.310 348.310 0.000
2016-06-09 402.230 402.280 265.790 402.170 250.710
2016-06-10 404.410 404.410 398.740 398.740 422.660
2016-06-11 408.200 408.200 408.200 408.200 24.080
2016-06-12 333.280 515.840 333.280 499.180 599.020
2016-06-13 343.030 343.030 343.030 343.030 13.690
2016-06-14 369.980 480.280 369.980 480.280 509.100
2016-06-15 476.980 476.980 437.120 437.120 13.750
2016-06-16 380.610 380.610 380.610 380.610 117.040
2016-06-17 344.050 344.050 344.050 344.050 16.720
2016-06-18 444.720 528.390 444.720 528.390 307.310
2016-06-19 380.520 380.520 380.520 380.520 2.600
2016-06-20 339.460 499.100 168.810 220.260 198.870
2016-06-21 200.280 459.960 200.280 459.960 83.340
2016-06-22 407.010 407.010 407.010 407.010 0.000
2016-06-23 427.880 427.880 427.880 427.880 0.000
2016-06-24 328.450 452.730 328.450 452.730 457.260
2016-06-25 457.300 457.300 457.300 457.300 208.210
2016-06-26 431.030 431.030 431.030 431.030 207.150
2016-06-27 444.300 444.300 438.370 444.300 2,319.250
2016-06-28 444.460 444.460 328.890 444.460 4,031.250
2016-06-29 438.700 438.700 362.830 362.830 1,433.180
2016-06-30 381.910 461.780 335.010 448.910 1,458.960
2016-07-01 451.960 464.910 417.220 436.920 2,778.810
2016-07-02 432.800 432.800 432.800 432.800 62.970
2016-07-03 410.220 410.220 330.820 381.570 1,026.420
2016-07-04 337.580 405.100 337.580 356.890 1,209.860
2016-07-05 378.290 404.840 331.840 384.260 5,548.710
2016-07-06 380.480 380.480 344.690 344.690 84.170
2016-07-07 348.050 348.050 317.630 332.240 1,883.800
2016-07-08 346.630 456.790 346.630 437.430 5,708.460
2016-07-09 391.100 430.210 365.020 430.210 2,710.320
2016-07-10 393.310 426.380 393.310 426.380 1,368.680
2016-07-11 426.120 426.120 345.670 410.400 1,715.470
2016-07-12 424.330 424.330 383.690 424.330 1,701.560
2016-07-13 370.240 418.440 370.240 418.440 1,882.980
2016-07-14 415.970 426.490 394.350 426.490 4,525.060
2016-07-15 431.000 451.660 388.560 445.680 4,795.520
2016-07-16 435.990 436.060 396.410 429.380 3,250.410
2016-07-17 434.200 453.820 434.200 445.700 6,333.400
2016-07-18 441.780 449.150 425.690 442.450 3,468.810
2016-07-19 402.660 456.080 402.660 456.080 2,522.120
2016-07-20 451.530 518.830 451.530 454.850 1,246.290
2016-07-21 465.230 487.230 432.000 487.230 1,637.090
2016-07-22 423.220 477.330 423.220 477.330 744.630
2016-07-23 432.410 480.300 432.410 480.300 821.310
2016-07-24 483.330 483.330 468.100 468.100 128.960
2016-07-25 464.340 490.500 412.020 490.500 4,316.400
2016-07-26 490.790 490.790 444.980 444.980 1,406.140
2016-07-27 445.090 490.910 445.090 490.910 2,169.820
2016-07-28 444.810 490.600 444.810 444.810 1,218.780
2016-07-29 445.690 491.570 445.690 491.570 133.760
2016-07-30 491.060 491.060 447.190 447.190 274.570
2016-07-31 466.400 466.400 466.400 466.400 4.210
2016-08-01 455.250 507.390 455.250 507.390 1,923.010
2016-08-02 429.180 487.660 365.050 449.710 147.950
2016-08-03 496.140 537.550 402.740 537.550 351.990
2016-08-04 546.830 547.290 409.690 547.290 390.660
2016-08-05 545.810 545.810 414.330 414.330 317.170
2016-08-06 422.830 539.770 416.970 539.530 55.900
2016-08-07 543.580 543.580 420.090 543.580 695.780
2016-08-08 419.010 766.010 400.680 736.550 3,594.360
2016-08-09 708.150 760.830 468.200 760.830 798.870
2016-08-10 768.220 768.220 531.850 709.130 270.320
2016-08-11 705.410 764.190 529.060 705.410 313.410
2016-08-12 704.570 704.570 704.570 704.570 281.830
2016-08-13 526.130 701.510 526.130 701.510 235.500
2016-08-14 682.870 682.870 569.060 682.870 295.480
2016-08-15 680.340 1,700.850 566.950 1,530.770 16,348.620
2016-08-16 1,566.510 1,566.510 928.300 1,044.340 1,221.880
2016-08-17 1,030.210 1,367.890 721.150 1,316.380 3,830.670
2016-08-18 1,318.800 1,318.800 688.070 860.090 2,047.010
2016-08-19 856.090 856.090 677.980 827.370 1,083.850
2016-08-20 838.960 838.960 838.960 838.960 0.000
2016-08-21 615.500 708.410 479.630 696.790 203.110
2016-08-22 704.960 704.960 704.960 704.960 0.000
2016-08-23 700.270 700.270 700.270 700.270 0.000
2016-08-24 695.590 695.590 695.590 695.590 0.000
2016-08-25 693.550 693.550 693.550 693.550 0.000
2016-08-26 695.240 695.240 695.240 695.240 0.000
2016-08-27 684.420 684.420 684.420 684.420 0.000
2016-08-28 689.980 689.980 689.980 689.980 0.000
2016-08-29 689.080 689.080 689.080 689.080 0.000
2016-08-30 692.780 692.780 692.780 692.780 0.000
2016-08-31 688.660 688.660 688.660 688.660 0.000
2016-09-01 686.390 686.390 686.390 686.390 0.000
2016-09-02 690.350 690.350 690.350 690.350 0.000
2016-09-03 718.610 718.610 718.610 718.610 0.000
2016-09-04 731.460 731.460 731.460 731.460 0.000
2016-09-05 726.910 726.910 726.910 726.910 0.000
2016-09-06 732.530 732.530 732.530 732.530 0.000
2016-09-07 735.850 735.850 735.850 735.850 0.000
2016-09-08 750.680 750.680 750.680 750.680 0.000
2016-09-09 747.790 747.790 747.790 747.790 0.000
2016-09-10 749.420 749.420 749.420 749.420 0.000
2016-09-11 726.730 726.730 726.730 726.730 0.000
2016-09-12 729.580 729.580 729.580 729.580 0.000
2016-09-13 730.330 730.330 730.330 730.330 0.000
2016-09-14 731.450 731.450 731.450 731.450 0.000
2016-09-15 729.730 729.730 729.730 729.730 0.000
2016-09-16 729.340 729.340 729.340 729.340 0.000
2016-09-17 728.500 728.500 728.500 728.500 0.000
2016-09-18 732.840 732.840 732.840 732.840 0.000
2016-09-19 731.820 731.820 731.820 731.820 0.000
2016-09-20 731.090 731.090 731.090 731.090 0.000
2016-09-21 716.590 716.590 716.590 716.590 0.000
2016-09-22 714.760 714.760 714.760 714.760 0.000
2016-09-23 723.500 723.500 723.500 723.500 0.000
2016-09-24 723.110 723.110 723.110 723.110 0.000
2016-09-25 721.790 721.790 721.790 721.790 0.000
2016-09-26 727.850 727.850 727.850 727.850 0.000
2016-09-27 726.560 726.560 726.560 726.560 0.000
2016-09-28 725.600 725.600 725.600 725.600 0.000
2016-09-29 725.640 725.640 725.640 725.640 0.000
2016-09-30 729.770 729.770 729.770 729.770 0.000
2016-10-01 736.090 736.090 736.090 736.090 0.000
2016-10-02 732.830 732.830 732.830 732.830 0.000
2016-10-03 733.920 733.920 733.920 733.920 0.000
2016-10-04 730.750 730.750 730.750 730.750 0.000
2016-10-05 734.180 734.180 734.180 734.180 0.000
2016-10-06 733.160 733.160 733.160 733.160 0.000
2016-10-07 739.240 739.240 739.240 739.240 0.000
2016-10-08 741.180 741.180 741.180 741.180 0.000
2016-10-09 738.920 738.920 738.920 738.920 0.000
2016-10-10 740.750 740.750 740.750 740.750 0.000
2016-10-11 768.540 768.540 768.540 768.540 0.000
2016-10-12 763.190 763.190 763.190 763.190 0.000
2016-10-13 762.720 762.720 762.720 762.720 0.000
2016-10-14 765.500 765.500 765.500 765.500 0.000
2016-10-15 764.440 764.440 764.440 764.440 0.000
2016-10-16 768.140 768.140 768.140 768.140 0.000
2016-10-17 764.840 764.840 764.840 764.840 0.000
2016-10-18 762.410 762.410 762.410 762.410 0.000
2016-10-19 754.870 754.870 754.870 754.870 0.000
2016-10-20 754.010 754.010 754.010 754.010 0.000
2016-10-21 756.540 756.540 756.540 756.540 0.000
2016-10-22 786.580 786.580 786.580 786.580 0.000
2016-10-23 783.640 783.640 783.640 783.640 0.000
2016-10-24 780.590 780.590 780.590 780.590 0.000
2016-10-25 781.200 781.200 781.200 781.200 0.000
2016-10-26 809.600 809.600 809.600 809.600 0.000
2016-10-27 818.760 818.760 818.760 818.760 0.000
2016-10-28 823.490 823.490 823.490 823.490 0.000
2016-10-29 857.940 857.940 857.940 857.940 0.000
2016-10-30 836.720 836.720 836.720 836.720 0.000
2016-10-31 838.400 838.400 838.400 838.400 0.000
2016-11-01 872.110 872.110 872.110 872.110 0.000
2016-11-02 880.210 880.210 880.210 880.210 0.000
2016-11-03 821.840 821.840 821.840 821.840 0.000
2016-11-04 842.500 842.500 842.500 842.500 0.000
2016-11-05 842.530 842.530 842.530 842.530 0.000
2016-11-06 851.890 851.890 851.890 851.890 0.000
2016-11-07 846.480 846.480 846.480 846.480 0.000
2016-11-08 853.080 853.080 853.080 853.080 0.000
2016-11-09 865.700 865.700 865.700 865.700 0.000
2016-11-10 857.480 857.480 857.480 857.480 0.000
2016-11-11 857.960 857.960 857.960 857.960 0.000
2016-11-12 845.120 845.120 845.120 845.120 0.000
2016-11-13 842.360 842.360 842.360 842.360 0.000
2016-11-14 845.470 845.470 845.470 845.470 0.000
2016-11-15 853.320 853.320 853.320 853.320 0.000
2016-11-16 888.340 888.340 888.340 888.340 0.000
2016-11-17 885.040 885.040 885.040 885.040 0.000
2016-11-18 896.350 896.350 896.350 896.350 0.000
2016-11-19 897.470 897.470 897.470 897.470 0.000
2016-11-20 874.210 874.210 874.210 874.210 0.000
2016-11-21 883.430 883.430 883.430 883.430 0.000
2016-11-22 899.210 899.210 899.210 899.210 0.000
2016-11-23 889.280 889.280 889.280 889.280 0.000
2016-11-24 882.370 882.370 882.370 882.370 0.000
2016-11-25 888.470 888.470 888.470 888.470 0.000
2016-11-26 880.970 880.970 880.970 880.970 0.000
2016-11-27 875.300 875.300 875.300 875.300 0.000
2016-11-28 879.960 879.960 879.960 879.960 0.000
2016-11-29 879.070 879.070 879.070 879.070 0.000
2016-11-30 890.990 890.990 890.990 890.990 0.000
2016-12-01 903.160 903.160 903.160 903.160 0.000
2016-12-02 925.130 925.130 925.130 925.130 0.000
2016-12-03 917.090 917.090 917.090 917.090 0.000
2016-12-04 919.670 919.670 919.670 919.670 0.000
2016-12-05 905.210 905.210 905.210 905.210 0.000
2016-12-06 909.850 909.850 909.850 909.850 0.000
2016-12-07 918.670 918.670 918.670 918.670 0.000
2016-12-08 922.190 922.190 922.190 922.190 0.000
2016-12-09 924.580 924.580 924.580 924.580 0.000
2016-12-10 928.800 928.800 928.800 928.800 0.000
2016-12-11 921.490 921.490 921.490 921.490 0.000
2016-12-12 934.160 934.160 934.160 934.160 0.000
2016-12-13 934.490 934.490 934.490 934.490 0.000
2016-12-14 931.800 931.800 931.800 931.800 0.000
2016-12-15 930.250 930.250 930.250 930.250 0.000
2016-12-16 938.460 938.460 938.460 938.460 0.000
2016-12-17 944.600 944.600 944.600 944.600 0.000
2016-12-18 946.810 946.810 946.810 946.810 0.000
2016-12-19 947.750 947.750 947.750 947.750 0.000
2016-12-20 958.920 958.920 958.920 958.920 0.000
2016-12-21 995.050 995.050 995.050 995.050 0.000
2016-12-22 1,032.180 1,032.180 1,032.180 1,032.180 0.000
2016-12-23 1,100.600 1,100.600 1,100.600 1,100.600 0.000
2016-12-24 1,069.280 1,069.280 1,069.280 1,069.280 0.000
2016-12-25 1,069.280 1,069.280 1,069.280 1,069.280 0.000
2016-12-26 1,078.060 1,078.060 1,078.060 1,078.060 0.000
2016-12-27 1,110.940 1,110.940 1,110.940 1,110.940 0.000
2016-12-28 1,166.600 1,166.600 1,166.600 1,166.600 0.000
2016-12-29 1,165.300 1,165.300 1,165.300 1,165.300 0.000
2016-12-30 1,150.850 1,150.850 1,150.850 1,150.850 0.000
2016-12-31 1,156.060 1,156.060 1,156.060 1,156.060 0.000
2017-01-01 1,194.530 1,194.530 1,194.530 1,194.530 0.000
2017-01-02 1,220.460 1,220.460 1,220.460 1,220.460 0.000
2017-01-03 1,239.960 1,239.960 1,239.960 1,239.960 0.000
2017-01-04 1,362.490 1,362.490 1,362.490 1,362.490 0.000
2017-01-05 1,187.220 1,187.220 1,187.220 1,187.220 0.000
2017-01-06 1,063.390 1,063.390 1,063.390 1,063.390 0.000
2017-01-07 1,066.640 1,066.640 1,066.640 1,066.640 0.000
2017-01-08 1,081.030 1,081.030 1,081.030 1,081.030 0.000
2017-01-09 1,079.740 1,079.740 1,079.740 1,079.740 0.000
2017-01-10 1,085.240 1,085.240 1,085.240 1,085.240 0.000
2017-01-11 942.520 942.520 942.520 942.520 0.000
2017-01-12 972.130 972.130 972.130 972.130 0.000
2017-01-13 989.800 989.800 989.800 989.800 0.000
2017-01-14 983.560 983.560 983.560 983.560 0.000
2017-01-15 985.400 985.400 985.400 985.400 0.000
2017-01-16 992.810 992.810 992.810 992.810 0.000
2017-01-17 1,079.590 1,079.590 1,079.590 1,079.590 0.000
2017-01-18 1,046.440 1,046.440 1,046.440 1,046.440 0.000
2017-01-19 1,074.250 1,074.250 1,074.250 1,074.250 0.000
2017-01-20 1,071.490 1,071.490 1,071.490 1,071.490 0.000
2017-01-21 1,103.810 1,103.810 1,103.810 1,103.810 0.000
2017-01-22 1,102.610 1,102.610 1,102.610 1,102.610 0.000
2017-01-23 1,105.750 1,105.750 1,105.750 1,105.750 0.000
2017-01-24 1,072.500 1,072.500 1,072.500 1,072.500 0.000
2017-01-25 1,073.290 1,073.290 1,073.290 1,073.290 0.000
2017-01-26 1,098.670 1,098.670 1,098.670 1,098.670 0.000
2017-01-27 1,101.610 1,101.610 1,101.610 1,101.610 0.000
2017-01-28 1,102.210 1,102.210 1,102.210 1,102.210 0.000
2017-01-29 1,097.460 1,097.460 1,097.460 1,097.460 0.000
2017-01-30 1,104.880 1,104.880 1,104.880 1,104.880 0.000
2017-01-31 1,158.590 1,158.590 1,158.590 1,158.590 0.000
2017-02-01 1,178.920 1,178.920 1,178.920 1,178.920 0.000
2017-02-02 1,204.760 1,204.760 1,204.760 1,204.760 0.000
2017-02-03 1,215.620 1,215.620 1,215.620 1,215.620 0.000
2017-02-04 1,238.220 1,238.220 1,238.220 1,238.220 0.000
2017-02-05 1,219.330 1,219.330 1,219.330 1,219.330 0.000
2017-02-06 1,229.600 1,229.600 1,229.600 1,229.600 0.000
2017-02-07 1,259.470 1,259.470 1,259.470 1,259.470 0.000
2017-02-08 1,266.590 1,266.590 1,266.590 1,266.590 0.000
2017-02-09 1,174.750 1,174.750 1,174.750 1,174.750 0.000
2017-02-10 1,197.130 1,197.130 1,197.130 1,197.130 0.000
2017-02-11 1,209.980 1,209.980 1,209.980 1,209.980 0.000
2017-02-12 1,195.820 1,195.820 1,195.820 1,195.820 0.000
2017-02-13 1,194.430 1,194.430 1,194.430 1,194.430 0.000
2017-02-14 1,210.010 1,210.010 1,210.010 1,210.010 0.000
2017-02-15 1,209.830 1,209.830 1,209.830 1,209.830 0.000
2017-02-16 1,238.320 1,238.320 1,238.320 1,238.320 0.000
2017-02-17 1,259.290 1,259.290 1,259.290 1,259.290 0.000
2017-02-18 1,262.740 1,262.740 1,262.740 1,262.740 0.000
2017-02-19 1,258.670 1,258.670 1,258.670 1,258.670 0.000
2017-02-20 1,293.070 1,293.070 1,293.070 1,293.070 0.000
2017-02-21 1,342.840 1,342.840 1,342.840 1,342.840 0.000
2017-02-22 1,344.550 1,344.550 1,344.550 1,344.550 0.000
2017-02-23 1,406.290 1,406.290 1,406.290 1,406.290 0.000
2017-02-24 1,411.790 1,411.790 1,411.790 1,411.790 0.000
2017-02-25 1,378.860 1,378.860 1,378.860 1,378.860 0.000
2017-02-26 1,405.900 1,405.900 1,405.900 1,405.900 0.000
2017-02-27 1,426.600 1,426.600 1,426.600 1,426.600 0.000
2017-02-28 1,427.120 1,427.120 1,427.120 1,427.120 0.000
2017-03-01 1,467.190 1,467.190 1,467.190 1,467.190 0.000
2017-03-02 1,506.560 1,506.560 1,506.560 1,506.560 0.000
2017-03-03 1,539.960 1,539.960 1,539.960 1,539.960 0.000
2017-03-04 1,517.180 1,517.180 1,517.180 1,517.180 0.000
2017-03-05 1,525.460 1,525.460 1,525.460 1,525.460 0.000
2017-03-06 1,532.410 1,532.410 1,532.410 1,532.410 0.000
2017-03-07 1,479.230 1,479.230 1,479.230 1,479.230 0.000
2017-03-08 1,376.360 1,376.360 1,376.360 1,376.360 0.000
2017-03-09 1,429.600 1,429.600 1,429.600 1,429.600 0.000
2017-03-10 1,334.870 1,334.870 1,334.870 1,334.870 0.000
2017-03-11 1,415.060 1,415.060 1,415.060 1,415.060 0.000
2017-03-12 1,470.130 1,470.130 1,470.130 1,470.130 0.000
2017-03-13 1,485.830 1,485.830 1,485.830 1,485.830 0.000
2017-03-14 1,491.770 1,491.770 1,491.770 1,491.770 0.000
2017-03-15 1,504.120 1,504.120 1,504.120 1,504.120 0.000
2017-03-16 1,407.460 1,407.460 1,407.460 1,407.460 0.000
2017-03-17 1,286.050 1,286.050 1,286.050 1,286.050 0.000
2017-03-18 1,165.660 1,165.660 1,165.660 1,165.660 0.000
2017-03-19 1,227.120 1,227.120 1,227.120 1,227.120 0.000
2017-03-20 1,257.010 1,257.010 1,257.010 1,257.010 0.000
2017-03-21 1,345.550 1,345.550 1,345.550 1,345.550 0.000
2017-03-22 1,253.660 1,253.660 1,253.660 1,253.660 0.000
2017-03-23 1,242.040 1,242.040 1,242.040 1,242.040 0.000
2017-03-24 1,127.640 1,127.640 1,127.640 1,127.640 0.000
2017-03-25 1,159.560 1,159.560 1,159.560 1,159.560 0.000
2017-03-26 1,163.330 1,163.330 1,163.330 1,163.330 0.000
2017-03-27 1,254.170 1,254.170 1,254.170 1,254.170 0.000
2017-03-28 1,253.300 1,253.300 1,253.300 1,253.300 0.000
2017-03-29 1,250.280 1,250.280 1,250.280 1,250.280 0.000
2017-03-30 1,245.490 1,245.490 1,245.490 1,245.490 0.000
2017-03-31 1,294.930 1,294.930 1,294.930 1,294.930 0.000
2017-04-01 1,303.340 1,303.340 1,303.340 1,303.340 0.000
2017-04-02 1,316.880 1,316.880 1,316.880 1,316.880 0.000
2017-04-03 1,377.070 1,377.070 1,377.070 1,377.070 0.000
2017-04-04 1,370.120 1,370.120 1,370.120 1,370.120 0.000
2017-04-05 1,355.840 1,355.840 1,355.840 1,355.840 0.000
2017-04-06 1,426.440 1,426.440 1,426.440 1,426.440 0.000
2017-04-07 1,428.590 1,428.590 1,428.590 1,428.590 0.000
2017-04-08 1,416.940 1,416.940 1,416.940 1,416.940 0.000
2017-04-09 1,445.210 1,445.210 1,445.210 1,445.210 0.000
2017-04-10 1,448.050 1,448.050 1,448.050 1,448.050 0.000
2017-04-11 1,464.890 1,464.890 1,464.890 1,464.890 0.000
2017-04-12 1,455.040 1,455.040 1,455.040 1,455.040 0.000
2017-04-13 1,411.440 1,411.440 1,411.440 1,411.440 0.000
2017-04-14 1,412.800 1,412.800 1,412.800 1,412.800 0.000
2017-04-15 1,412.390 1,412.390 1,412.390 1,412.390 0.000
2017-04-16 1,412.160 1,412.160 1,412.160 1,412.160 0.000
2017-04-17 1,432.810 1,432.810 1,432.810 1,432.810 0.000
2017-04-18 1,447.310 1,447.310 1,447.310 1,447.310 0.000
2017-04-19 1,458.240 1,458.240 1,458.240 1,458.240 0.000
2017-04-20 1,485.710 1,485.710 1,485.710 1,485.710 0.000
2017-04-21 1,499.570 1,499.570 1,499.570 1,499.570 0.000
2017-04-22 1,489.070 1,489.070 1,489.070 1,489.070 0.000
2017-04-23 1,498.970 1,498.970 1,498.970 1,498.970 0.000
2017-04-24 1,497.820 1,497.820 1,497.820 1,497.820 0.000
2017-04-25 1,517.170 1,517.170 1,517.170 1,517.170 0.000
2017-04-26 1,543.960 1,543.960 1,543.960 1,543.960 0.000
2017-04-27 1,599.490 1,599.490 1,599.490 1,599.490 0.000
2017-04-28 1,595.540 1,595.540 1,595.540 1,595.540 0.000
2017-04-29 1,603.540 1,603.540 1,603.540 1,603.540 0.000
2017-04-30 1,622.290 1,622.290 1,622.290 1,622.290 0.000
2017-05-01 1,698.970 1,698.970 1,698.970 1,698.970 0.000
2017-05-02 1,735.120 1,735.120 1,735.120 1,735.120 0.000
2017-05-03 1,782.660 1,782.660 1,782.660 1,782.660 0.000
2017-05-04 1,820.110 1,820.110 1,820.110 1,820.110 0.000
2017-05-05 1,809.320 1,809.320 1,809.320 1,809.320 0.000
2017-05-06 1,854.350 1,854.350 1,854.350 1,854.350 0.000
2017-05-07 1,865.340 1,865.340 1,865.340 1,865.340 0.000
2017-05-08 1,997.360 1,997.360 1,997.360 1,997.360 0.000
2017-05-09 2,037.000 2,037.000 2,037.000 2,037.000 0.000
2017-05-10 2,102.770 2,102.770 2,102.770 2,102.770 0.000
2017-05-11 2,183.150 2,183.150 2,183.150 2,183.150 0.000
2017-05-12 2,023.670 2,023.670 2,023.670 2,023.670 0.000
2017-05-13 2,116.490 2,116.490 2,116.490 2,116.490 0.000
2017-05-14 2,127.060 2,127.060 2,127.060 2,127.060 0.000
2017-05-15 2,050.700 2,050.700 2,050.700 2,050.700 0.000
2017-05-16 2,075.210 2,075.210 2,075.210 2,075.210 0.000
2017-05-17 2,161.560 2,161.560 2,161.560 2,161.560 0.000
2017-05-18 2,257.190 2,257.190 2,257.190 2,257.190 0.000
2017-05-19 2,354.400 2,354.400 2,354.400 2,354.400 0.000
2017-05-20 2,448.220 2,448.220 2,448.220 2,448.220 0.000
2017-05-21 2,453.030 2,453.030 2,453.030 2,453.030 0.000
2017-05-22 2,549.290 2,549.290 2,549.290 2,549.290 0.000
2017-05-23 2,727.100 2,727.100 2,727.100 2,727.100 0.000
2017-05-24 2,934.340 2,934.340 2,934.340 2,934.340 0.000
2017-05-25 2,768.660 2,768.660 2,768.660 2,768.660 0.000
2017-05-26 0.005 0.007 0.005 0.007 136.430
2017-05-27 0.006 0.006 0.004 0.004 27.290
2017-05-28 0.005 0.005 0.005 0.005 8.230
2017-05-29 0.005 0.005 0.005 0.005 0.228
2017-05-30 0.005 0.005 0.005 0.005 1.250
2017-05-31 0.005 0.006 0.005 0.006 0.526
2017-06-01 0.006 0.006 0.006 0.006 4.370
2017-06-02 0.006 0.006 0.006 0.006 46.320
2017-06-03 0.006 0.006 0.006 0.006 4.480
2017-06-04 0.006 0.006 0.006 0.006 0.000
2017-06-05 0.006 0.006 0.006 0.006 0.000
2017-06-06 0.007 0.007 0.006 0.007 80.570
2017-06-07 0.006 0.006 0.006 0.006 11.990
2017-06-08 0.006 0.006 0.006 0.006 2.910
2017-06-09 0.006 0.006 0.006 0.006 1.050
2017-06-10 0.006 0.007 0.006 0.007 2.760
2017-06-11 0.007 0.007 0.006 0.007 1.940
2017-06-12 0.006 0.006 0.006 0.006 16.580
2017-06-13 0.006 0.006 0.006 0.006 0.309
2017-06-14 0.006 0.006 0.006 0.006 0.000
2017-06-15 0.006 0.006 0.006 0.006 0.000
2017-06-16 0.006 0.006 0.006 0.006 0.000
2017-06-17 0.006 0.006 0.006 0.006 0.000
2017-06-18 0.006 0.006 0.006 0.006 3.690
2017-06-19 0.006 0.006 0.006 0.006 0.162
2017-06-20 0.006 0.006 0.006 0.006 6.010
2017-06-21 0.006 0.006 0.006 0.006 0.000
2017-06-22 0.006 0.006 0.006 0.006 0.265
2017-06-23 0.006 0.006 0.006 0.006 0.000
2017-06-24 0.006 0.006 0.006 0.006 0.000
2017-06-25 0.006 0.006 0.006 0.006 1.570
2017-06-26 0.006 0.006 0.006 0.006 0.411
2017-06-27 0.006 0.006 0.006 0.006 0.000
2017-06-28 0.006 0.019 0.006 0.011 418.390
2017-06-29 0.011 0.019 0.011 0.019 29.620
2017-06-30 0.019 0.020 0.011 0.020 271.600
2017-07-01 0.019 0.019 0.010 0.010 57.010
2017-07-02 0.011 0.020 0.011 0.011 4.130
2017-07-03 0.011 0.011 0.011 0.011 0.000
2017-07-04 0.011 0.011 0.011 0.011 0.000
2017-07-05 0.011 0.012 0.011 0.012 0.526
2017-07-06 0.012 0.020 0.011 0.011 6.470
2017-07-07 0.011 0.011 0.009 0.009 38.690
2017-07-08 0.009 0.018 0.009 0.009 23.370
2017-07-09 0.009 0.017 0.009 0.017 0.615
2017-07-10 0.016 0.016 0.016 0.016 5.440
2017-07-11 0.016 0.016 0.008 0.008 1.740
2017-07-12 0.008 0.008 0.008 0.008 0.000
2017-07-13 0.008 0.008 0.008 0.008 0.000
2017-07-14 0.008 0.008 0.008 0.008 0.000
2017-07-15 0.007 0.013 0.007 0.008 2.890
2017-07-16 0.008 0.013 0.008 0.013 1.490
2017-07-17 0.015 0.015 0.015 0.015 0.000
2017-07-18 0.016 0.016 0.016 0.016 22.710
2017-07-19 0.016 0.016 0.010 0.010 0.982
2017-07-20 0.012 0.013 0.012 0.013 0.519
2017-07-21 0.012 0.012 0.012 0.012 0.000
2017-07-22 0.012 0.019 0.012 0.019 1.810
2017-07-23 0.019 0.019 0.013 0.013 9.180
2017-07-24 0.013 0.013 0.013 0.013 1.110
2017-07-25 0.012 0.012 0.012 0.012 0.000
2017-07-26 0.012 0.012 0.012 0.012 0.000
2017-07-27 0.012 0.012 0.012 0.012 1.220
2017-07-28 0.013 0.018 0.013 0.013 1.160
2017-07-29 0.012 0.013 0.012 0.013 5.470
2017-07-30 0.013 0.013 0.013 0.013 0.000
2017-07-31 0.014 0.014 0.014 0.014 0.000
2017-08-01 0.013 0.017 0.013 0.017 1.810
2017-08-02 0.017 0.017 0.012 0.012 20.390
2017-08-03 0.013 0.013 0.013 0.013 0.000
2017-08-04 0.013 0.018 0.013 0.018 0.288
2017-08-05 0.020 0.020 0.015 0.015 12.010
2017-08-06 0.015 0.015 0.015 0.015 0.000
2017-08-07 0.016 0.021 0.016 0.016 2.080
2017-08-08 0.016 0.016 0.016 0.016 0.000
2017-08-09 0.016 0.016 0.016 0.016 0.000
2017-08-10 0.017 0.017 0.016 0.016 7.330
2017-08-11 0.017 0.023 0.017 0.023 25.350
2017-08-12 0.024 0.024 0.019 0.019 1.050
2017-08-13 0.019 0.025 0.019 0.025 4.730
2017-08-14 0.026 0.026 0.021 0.021 2.020
2017-08-15 0.020 0.020 0.020 0.020 0.000
2017-08-16 0.021 0.027 0.021 0.021 8.960
2017-08-17 0.021 0.021 0.020 0.020 2.540
2017-08-18 0.019 0.019 0.019 0.019 0.000
2017-08-19 0.020 0.020 0.020 0.020 0.000
2017-08-20 0.019 0.019 0.019 0.019 0.000
2017-08-21 0.019 0.273 0.000 0.023 40.670
2017-08-22 0.024 0.024 0.024 0.024 0.000
2017-08-23 0.020 0.022 0.020 0.022 0.435
2017-08-24 0.023 0.023 0.023 0.023 0.000
2017-08-25 0.023 0.023 0.023 0.023 0.000
2017-08-26 0.023 0.023 0.023 0.023 0.000
2017-08-27 0.020 0.020 0.020 0.020 2.760
2017-08-28 0.020 0.023 0.020 0.023 5.570
2017-08-29 0.024 0.031 0.021 0.031 48.440
2017-08-30 0.031 0.031 0.031 0.031 0.000
2017-08-31 0.032 0.032 0.032 0.032 0.000
2017-09-01 0.034 0.034 0.034 0.034 0.000
2017-09-02 0.031 0.031 0.012 0.028 116.360
2017-09-03 0.029 0.029 0.029 0.029 2.000
2017-09-04 0.026 0.026 0.026 0.026 2.130
2017-09-05 0.014 0.014 0.014 0.014 38.060
2017-09-06 0.017 0.017 0.017 0.017 2.950
2017-09-07 0.017 0.017 0.017 0.017 0.895
2017-09-08 0.016 0.016 0.016 0.016 0.000
2017-09-09 0.016 0.016 0.016 0.016 1.860
2017-09-10 0.016 0.016 0.016 0.016 0.941
2017-09-11 0.016 0.017 0.014 0.017 16.130
2017-09-12 0.016 0.016 0.016 0.016 7.060
2017-09-13 0.013 0.013 0.013 0.013 1.070
2017-09-14 0.011 0.011 0.011 0.011 0.000
2017-09-15 0.015 0.160 0.013 0.032 67,728.000
2017-09-16 0.032 0.036 0.022 0.022 1,480.680
2017-09-17 0.022 0.025 0.020 0.024 184.740
2017-09-18 0.027 0.027 0.017 0.017 135.930
2017-09-19 0.016 0.026 0.016 0.016 50.990
2017-09-20 0.016 0.016 0.016 0.016 48.600
2017-09-21 0.015 0.015 0.015 0.015 28.060
2017-09-22 0.015 0.015 0.015 0.015 3.700
2017-09-23 0.016 0.016 0.016 0.016 4.060
2017-09-24 0.015 0.016 0.015 0.016 8.570
2017-09-25 0.017 0.017 0.017 0.017 0.000
2017-09-26 0.017 0.019 0.017 0.019 4.780
2017-09-27 0.021 0.022 0.021 0.021 99.950
2017-09-28 0.021 0.021 0.018 0.018 144.570
2017-09-29 0.018 0.018 0.018 0.018 0.000
2017-09-30 0.019 0.019 0.018 0.018 0.728
2017-10-01 0.018 0.018 0.018 0.018 1.380
2017-10-02 0.018 0.022 0.018 0.022 0.540
2017-10-03 0.022 0.022 0.022 0.022 1.300
2017-10-04 0.021 0.021 0.021 0.021 0.634
2017-10-05 0.022 0.022 0.018 0.018 25.830
2017-10-06 0.018 0.021 0.018 0.021 2.240
2017-10-07 0.021 0.021 0.019 0.019 18.500
2017-10-08 0.019 0.019 0.019 0.019 0.000
2017-10-09 0.020 0.020 0.016 0.016 24.820
2017-10-10 0.016 0.016 0.016 0.016 0.000
2017-10-11 0.017 0.021 0.016 0.016 4.880
2017-10-12 0.018 0.023 0.018 0.018 33.050
2017-10-13 0.019 0.019 0.019 0.019 52.300
2017-10-14 0.019 0.019 0.019 0.019 0.000
2017-10-15 0.019 0.019 0.019 0.019 9.140
2017-10-16 0.019 0.019 0.019 0.019 2.860
2017-10-17 0.018 0.018 0.013 0.013 42.820
2017-10-18 0.013 0.013 0.013 0.013 0.000
2017-10-19 0.013 0.013 0.013 0.013 0.000
2017-10-20 0.014 0.014 0.014 0.014 0.000
2017-10-21 0.018 0.018 0.014 0.014 214.510
2017-10-22 0.014 0.015 0.014 0.015 29.060
2017-10-23 0.015 0.015 0.014 0.014 25.920
2017-10-24 0.013 0.013 0.013 0.013 178.180
2017-10-25 0.013 0.013 0.013 0.013 0.000
2017-10-26 0.014 0.014 0.014 0.014 0.000
2017-10-27 0.013 0.013 0.013 0.013 0.006
2017-10-28 0.013 0.013 0.013 0.013 0.614
2017-10-29 0.014 0.017 0.013 0.016 4.960
2017-10-30 0.016 0.019 0.013 0.013 424.440
2017-10-31 0.014 0.014 0.014 0.014 0.000
2017-11-01 0.015 0.015 0.015 0.015 0.000
2017-11-02 0.015 0.015 0.015 0.015 1.030
2017-11-03 0.016 0.024 0.016 0.024 35.520
2017-11-04 0.024 0.024 0.024 0.024 0.000
2017-11-05 0.024 0.024 0.024 0.024 0.000
2017-11-06 0.023 0.023 0.023 0.023 0.000
2017-11-07 0.023 0.023 0.016 0.016 12.930
2017-11-08 0.017 0.024 0.017 0.024 4.470
2017-11-09 0.023 0.023 0.023 0.023 0.000
2017-11-10 0.021 0.021 0.015 0.015 46.060
2017-11-11 0.014 0.014 0.014 0.014 0.000
2017-11-12 0.013 0.013 0.013 0.013 2.470
2017-11-13 0.015 0.015 0.015 0.015 0.000
2017-11-14 0.015 0.015 0.015 0.015 4.260
2017-11-15 0.017 0.017 0.017 0.017 0.000
2017-11-16 0.018 0.024 0.018 0.024 2.430
2017-11-17 0.024 0.024 0.023 0.023 11.360
2017-11-18 0.023 0.024 0.018 0.018 2.580
2017-11-19 0.018 0.025 0.018 0.025 1.890
2017-11-20 0.025 0.025 0.019 0.019 3.210
2017-11-21 0.019 0.019 0.019 0.019 5.950
2017-11-22 0.020 0.020 0.020 0.020 0.000
2017-11-23 0.019 0.019 0.019 0.019 10.400
2017-11-24 0.019 0.019 0.019 0.019 43.970
2017-11-25 0.020 0.030 0.020 0.030 90.470
2017-11-26 0.032 0.032 0.032 0.032 0.000
2017-11-27 0.033 0.033 0.023 0.023 13.380
2017-11-28 0.024 0.031 0.024 0.031 2.760
2017-11-29 0.030 0.031 0.030 0.031 29.700
2017-11-30 0.032 0.037 0.025 0.037 35.070
2017-12-01 0.041 0.043 0.033 0.043 47.060
2017-12-02 0.043 0.043 0.043 0.043 0.000
2017-12-03 0.044 0.044 0.044 0.044 4.360
2017-12-04 0.046 0.046 0.030 0.030 19.640
2017-12-05 0.030 0.045 0.030 0.045 6.090
2017-12-06 0.053 0.053 0.037 0.037 25.200
2017-12-07 0.046 0.065 0.045 0.045 22.470
2017-12-08 0.043 0.061 0.043 0.061 79.510
2017-12-09 0.056 0.056 0.039 0.039 288.150
2017-12-10 0.040 0.040 0.040 0.040 0.000
2017-12-11 0.044 0.064 0.044 0.044 164.060
2017-12-12 0.045 0.065 0.045 0.065 5.130
2017-12-13 0.062 0.062 0.043 0.043 19.840
2017-12-14 0.044 0.044 0.044 0.044 18.150
2017-12-15 0.047 0.047 0.047 0.047 3.270
2017-12-16 0.051 0.051 0.051 0.051 6.190
2017-12-17 0.051 0.051 0.051 0.051 31.810
2017-12-18 0.050 0.050 0.050 0.050 2.060
2017-12-19 0.046 0.046 0.046 0.046 0.000
2017-12-20 0.044 0.044 0.044 0.044 0.000
2017-12-21 0.041 0.051 0.041 0.051 448.600
2017-12-22 0.045 0.045 0.036 0.036 24.990
2017-12-23 0.038 0.048 0.038 0.048 220.710
2017-12-24 0.046 0.046 0.046 0.046 23.140
2017-12-25 0.046 0.046 0.046 0.046 19.970
2017-12-26 0.052 0.060 0.052 0.053 37.400
2017-12-27 0.052 0.058 0.052 0.052 77.520
2017-12-28 0.049 0.054 0.049 0.054 30.190
2017-12-29 0.054 0.054 0.054 0.054 0.000
2017-12-30 0.047 0.047 0.047 0.047 0.000
2017-12-31 0.052 0.052 0.052 0.052 0.000
2018-01-01 0.051 0.051 0.045 0.045 9.030
2018-01-02 0.050 0.058 0.050 0.058 67.730
2018-01-03 0.060 0.071 0.060 0.071 237.480
2018-01-04 0.071 0.073 0.071 0.071 643.590
2018-01-05 0.079 0.079 0.074 0.079 93.740
2018-01-06 0.080 0.082 0.080 0.082 75.220
2018-01-07 0.078 0.078 0.065 0.065 21.670
2018-01-08 0.060 0.060 0.060 0.060 40.190
2018-01-09 0.058 0.069 0.058 0.069 50.220
2018-01-10 0.071 0.071 0.071 0.071 5.380
2018-01-11 0.064 0.064 0.053 0.054 71.010
2018-01-12 0.056 0.056 0.056 0.056 15.750
2018-01-13 0.057 0.057 0.057 0.057 16.240
2018-01-14 0.055 0.075 0.055 0.075 631.350
2018-01-15 0.075 0.075 0.074 0.075 82.550
2018-01-16 0.062 0.062 0.062 0.062 0.000
2018-01-17 0.048 0.063 0.048 0.063 77.160
2018-01-18 0.048 0.048 0.048 0.048 28.040
2018-01-19 0.049 0.069 0.049 0.069 7.750
2018-01-20 0.077 0.077 0.058 0.070 24.290
2018-01-21 0.064 0.064 0.064 0.064 0.000
2018-01-22 0.059 0.059 0.059 0.059 0.000
2018-01-23 0.060 0.060 0.060 0.060 0.000
2018-01-24 0.063 0.069 0.051 0.069 39.560
2018-01-25 0.067 0.067 0.045 0.061 37.290
2018-01-26 0.061 0.061 0.037 0.050 151.020
2018-01-27 0.042 0.063 0.042 0.063 62.080
2018-01-28 0.065 0.069 0.065 0.069 13.560
2018-01-29 0.062 0.075 0.050 0.075 361.910
2018-01-30 0.068 0.068 0.068 0.068 70.040
2018-01-31 0.048 0.068 0.048 0.051 3.550
2018-02-01 0.045 0.060 0.043 0.055 63.880
2018-02-02 0.052 0.052 0.042 0.042 123.390
2018-02-03 0.043 0.051 0.043 0.048 25.810
2018-02-04 0.043 0.043 0.039 0.039 3.430
2018-02-05 0.033 0.036 0.033 0.036 19.220
2018-02-06 0.040 0.040 0.036 0.036 2.410
2018-02-07 0.036 0.036 0.035 0.035 16.690
2018-02-08 0.039 0.050 0.039 0.050 226.910
2018-02-09 0.052 0.052 0.052 0.052 2.610
2018-02-10 0.057 0.057 0.057 0.057 125.970
2018-02-11 0.054 0.054 0.049 0.049 107.620
2018-02-12 0.053 0.053 0.053 0.053 0.000
2018-02-13 0.051 0.051 0.051 0.051 0.000
2018-02-14 0.057 0.057 0.057 0.057 0.000
2018-02-15 0.067 0.069 0.060 0.060 98.290
2018-02-16 0.061 0.061 0.061 0.061 91.000
2018-02-17 0.067 0.067 0.067 0.067 0.000
2018-02-18 0.063 0.063 0.063 0.063 94.230
2018-02-19 0.067 0.067 0.067 0.067 0.000
2018-02-20 0.068 0.068 0.068 0.068 10.280
2018-02-21 0.063 0.063 0.063 0.063 0.000
2018-02-22 0.059 0.065 0.059 0.065 4.980
2018-02-23 0.068 0.068 0.068 0.068 0.000
2018-02-24 0.065 0.065 0.065 0.065 4.850
2018-02-25 0.064 0.064 0.058 0.058 47.790
2018-02-26 0.062 0.069 0.062 0.062 16.690
2018-02-27 0.064 0.070 0.064 0.070 1.130
2018-02-28 0.069 0.069 0.062 0.062 11.350
2018-03-01 0.066 0.073 0.066 0.073 417.420
2018-03-02 0.073 0.073 0.073 0.073 0.000
2018-03-03 0.076 0.076 0.076 0.076 17.890
2018-03-04 0.076 0.076 0.070 0.070 2.470
2018-03-05 0.070 0.070 0.070 0.070 209.400
2018-03-06 0.065 0.065 0.065 0.065 3.740
2018-03-07 0.060 0.065 0.060 0.065 34.970
2018-03-08 0.061 0.061 0.061 0.061 0.000
2018-03-09 0.060 0.060 0.060 0.060 0.000
2018-03-10 0.057 0.058 0.057 0.058 1.720
2018-03-11 0.063 0.063 0.057 0.057 1.150
2018-03-12 0.055 0.061 0.055 0.061 3.520
2018-03-13 0.061 0.061 0.055 0.055 7.080
2018-03-14 0.049 0.049 0.049 0.049 0.000
2018-03-15 0.050 0.055 0.050 0.050 2.490
2018-03-16 0.050 0.055 0.050 0.055 70.300
2018-03-17 0.052 0.052 0.052 0.052 0.000
2018-03-18 0.055 0.055 0.049 0.049 47.640
2018-03-19 0.052 0.052 0.052 0.052 0.000
2018-03-20 0.054 0.054 0.054 0.054 0.000
2018-03-21 0.053 0.053 0.053 0.053 0.000
2018-03-22 0.052 0.052 0.052 0.052 0.000
2018-03-23 0.054 0.054 0.054 0.054 0.000
2018-03-24 0.051 0.051 0.051 0.051 0.000
2018-03-25 0.051 0.056 0.051 0.051 4.180
2018-03-26 0.049 0.049 0.049 0.049 0.000
2018-03-27 0.047 0.047 0.047 0.047 3.530
2018-03-28 0.048 0.048 0.048 0.048 0.000
2018-03-29 0.043 0.047 0.043 0.043 2.700
2018-03-30 0.041 0.041 0.041 0.041 0.000
2018-03-31 0.042 0.042 0.042 0.042 0.000
2018-04-01 0.041 0.041 0.041 0.041 0.000
2018-04-02 0.043 0.043 0.042 0.042 18.540
2018-04-03 0.045 0.045 0.045 0.045 0.000
2018-04-04 0.041 0.041 0.041 0.041 0.000
2018-04-05 0.041 0.041 0.041 0.041 0.000
2018-04-06 0.040 0.040 0.040 0.040 3.180
2018-04-07 0.042 0.042 0.042 0.042 0.000
2018-04-08 0.042 0.042 0.042 0.042 0.000
2018-04-09 0.041 0.041 0.041 0.041 0.000
2018-04-10 0.041 0.041 0.041 0.041 4.430
2018-04-11 0.042 0.046 0.042 0.042 9.450
2018-04-12 0.048 0.048 0.048 0.048 0.000
2018-04-13 0.048 0.052 0.047 0.052 12.820
2018-04-14 0.053 0.053 0.053 0.053 0.000
2018-04-15 0.055 0.055 0.050 0.050 4.150
2018-04-16 0.048 0.048 0.048 0.048 0.000
2018-04-17 0.048 0.048 0.048 0.048 0.000
2018-04-18 0.049 0.049 0.049 0.049 0.000
2018-04-19 0.050 0.050 0.050 0.050 50.470
2018-04-20 0.053 0.053 0.053 0.053 0.000
2018-04-21 0.054 0.054 0.054 0.054 0.000
2018-04-22 0.053 0.054 0.053 0.053 330.620
2018-04-23 0.054 0.054 0.054 0.054 0.000
2018-04-24 0.058 0.058 0.058 0.058 598.590
2018-04-25 0.053 0.053 0.053 0.053 0.000
2018-04-26 0.056 0.056 0.056 0.056 0.000
2018-04-27 0.054 0.054 0.054 0.054 0.000
2018-04-28 0.056 0.056 0.047 0.047 1.940
2018-04-29 0.047 0.047 0.047 0.047 0.000
2018-04-30 0.046 0.046 0.046 0.046 0.000
2018-05-01 0.046 0.046 0.046 0.046 0.000
2018-05-02 0.046 0.046 0.043 0.043 4.540
2018-05-03 0.046 0.046 0.046 0.046 4.840
2018-05-04 0.045 0.045 0.045 0.045 0.000
2018-05-05 0.046 0.046 0.046 0.046 0.000
2018-05-06 0.045 0.045 0.045 0.045 0.000
2018-05-07 0.044 0.044 0.042 0.042 152.420
2018-05-08 0.041 0.041 0.041 0.041 0.000
2018-05-09 0.042 0.042 0.042 0.042 0.000
2018-05-10 0.041 0.041 0.041 0.041 0.000
2018-05-11 0.038 0.038 0.038 0.038 0.000
2018-05-12 0.038 0.038 0.038 0.038 19.060
2018-05-13 0.039 0.039 0.039 0.039 0.000
2018-05-14 0.039 0.039 0.039 0.039 0.000
2018-05-15 0.038 0.038 0.038 0.038 0.000
2018-05-16 0.033 0.033 0.033 0.033 3.770
2018-05-17 0.031 0.031 0.031 0.031 0.000
2018-05-18 0.032 0.032 0.032 0.032 0.000
2018-05-19 0.032 0.032 0.032 0.032 0.000
2018-05-20 0.033 0.033 0.033 0.033 0.000
2018-05-21 0.033 0.033 0.033 0.033 0.000
2018-05-22 0.031 0.031 0.031 0.031 0.000
2018-05-23 0.030 0.030 0.030 0.030 2.250
2018-05-24 0.030 0.030 0.030 0.030 0.000
2018-05-25 0.030 0.030 0.030 0.030 0.000
2018-05-26 0.029 0.029 0.029 0.029 0.000
2018-05-27 0.029 0.029 0.029 0.029 0.000
2018-05-28 0.029 0.032 0.029 0.032 8.240
2018-05-29 0.034 0.034 0.030 0.030 1.830
2018-05-30 0.030 0.030 0.024 0.024 29.680
2018-05-31 0.025 0.025 0.025 0.025 0.000
2018-06-01 0.025 0.025 0.025 0.025 0.000
2018-06-02 0.025 0.025 0.025 0.025 0.000
2018-06-03 0.025 0.025 0.025 0.025 0.000
2018-06-04 0.025 0.029 0.025 0.029 1.410
2018-06-05 0.029 0.029 0.029 0.029 0.000
2018-06-06 0.029 0.029 0.026 0.026 2.100
2018-06-07 0.026 0.026 0.026 0.026 0.000
2018-06-08 0.026 0.026 0.026 0.026 0.000
2018-06-09 0.025 0.025 0.025 0.025 0.000
2018-06-10 0.023 0.023 0.023 0.023 0.000
2018-06-11 0.023 0.026 0.023 0.026 1.370
2018-06-12 0.025 0.025 0.025 0.025 0.000
2018-06-13 0.024 0.024 0.024 0.024 1.610
2018-06-14 0.026 0.026 0.026 0.026 0.696
2018-06-15 0.025 0.025 0.025 0.025 1.750
2018-06-16 0.025 0.025 0.025 0.025 0.000
2018-06-17 0.025 0.025 0.025 0.025 0.000
2018-06-18 0.026 0.026 0.026 0.026 6.590
2018-06-19 0.026 0.026 0.026 0.026 0.000
2018-06-20 0.026 0.026 0.026 0.026 0.000
2018-06-21 0.026 0.026 0.022 0.022 8.430
2018-06-22 0.020 0.023 0.020 0.023 3.900
2018-06-23 0.023 0.023 0.023 0.023 0.000
2018-06-24 0.023 0.024 0.023 0.024 1.950
2018-06-25 0.024 0.024 0.024 0.024 0.000
2018-06-26 0.023 0.023 0.023 0.023 0.000
2018-06-27 0.024 0.024 0.024 0.024 0.000
2018-06-28 0.022 0.022 0.022 0.022 0.000
2018-06-29 0.024 0.024 0.024 0.024 0.000
2018-06-30 0.024 0.024 0.024 0.024 0.000
2018-07-01 0.024 0.024 0.024 0.024 0.000
2018-07-02 0.025 0.025 0.025 0.025 0.000
2018-07-03 0.025 0.025 0.020 0.020 88.160
2018-07-04 0.020 0.020 0.015 0.015 50.670
2018-07-05 0.015 0.023 0.015 0.023 26.740
2018-07-06 0.019 0.019 0.018 0.019 7.190
2018-07-07 0.019 0.019 0.019 0.019 0.000
2018-07-08 0.019 0.019 0.019 0.019 0.000
2018-07-09 0.019 0.019 0.019 0.019 7.080
2018-07-10 0.018 0.018 0.018 0.018 0.000
2018-07-11 0.018 0.018 0.018 0.018 0.000
2018-07-12 0.018 0.018 0.018 0.018 0.000
2018-07-13 0.018 0.018 0.018 0.018 0.000
2018-07-14 0.018 0.018 0.018 0.018 0.000
2018-07-15 0.018 0.024 0.016 0.024 131.330
2018-07-16 0.026 0.026 0.026 0.026 0.000
2018-07-17 0.028 0.028 0.028 0.028 0.000
2018-07-18 0.028 0.028 0.028 0.028 0.000
2018-07-19 0.029 0.029 0.029 0.029 0.000
2018-07-20 0.028 0.028 0.027 0.027 14.980
2018-07-21 0.028 0.028 0.017 0.017 4.610
2018-07-22 0.017 0.019 0.017 0.017 4.400
2018-07-23 0.018 0.018 0.017 0.017 6.900
2018-07-24 0.019 0.019 0.019 0.019 0.000
2018-07-25 0.018 0.018 0.018 0.018 0.000
2018-07-26 0.018 0.018 0.018 0.018 0.000
2018-07-27 0.018 0.018 0.018 0.018 0.000
2018-07-28 0.019 0.019 0.019 0.019 0.000
2018-07-29 0.019 0.019 0.019 0.019 0.000
2018-07-30 0.018 0.018 0.018 0.018 0.000
2018-07-31 0.017 0.017 0.017 0.017 0.000
2018-08-01 0.017 0.017 0.017 0.017 0.000
2018-08-02 0.017 0.017 0.017 0.017 0.000
2018-08-03 0.017 0.017 0.017 0.017 0.000
2018-08-04 0.016 0.016 0.016 0.016 0.000
2018-08-05 0.016 0.016 0.016 0.016 0.000
2018-08-06 0.016 0.016 0.016 0.016 0.000
2018-08-07 0.015 0.015 0.015 0.015 0.000
2018-08-08 0.014 0.014 0.014 0.014 0.000
2018-08-09 0.015 0.015 0.015 0.015 0.000
2018-08-10 0.014 0.014 0.013 0.013 17.150
2018-08-11 0.014 0.014 0.014 0.014 0.000
2018-08-12 0.014 0.014 0.014 0.014 0.000
2018-08-13 0.014 0.016 0.014 0.014 4.780
2018-08-14 0.014 0.014 0.014 0.014 0.000
2018-08-15 0.014 0.014 0.014 0.014 3.460
2018-08-16 0.014 0.014 0.014 0.014 0.000
2018-08-17 0.014 0.014 0.014 0.014 21.040
2018-08-18 0.014 0.014 0.014 0.014 0.000
2018-08-19 0.014 0.016 0.014 0.014 25.870
2018-08-20 0.014 0.014 0.014 0.014 0.000
2018-08-21 0.014 0.014 0.014 0.014 0.000
2018-08-22 0.014 0.014 0.014 0.014 0.000
2018-08-23 0.014 0.014 0.014 0.014 0.000
2018-08-24 0.015 0.015 0.015 0.015 0.000
2018-08-25 0.015 0.015 0.015 0.015 0.000
2018-08-26 0.015 0.015 0.015 0.015 0.000
2018-08-27 0.015 0.015 0.015 0.015 0.000
2018-08-28 0.015 0.015 0.015 0.015 0.000
2018-08-29 0.015 0.015 0.015 0.015 0.000
2018-08-30 0.015 0.015 0.015 0.015 0.000
2018-08-31 0.015 0.015 0.015 0.015 0.000
2018-09-01 0.016 0.016 0.016 0.016 0.000
2018-09-02 0.016 0.016 0.016 0.016 1.020
2018-09-03 0.016 0.016 0.016 0.016 1.360
2018-09-04 0.016 0.016 0.016 0.016 0.000
2018-09-05 0.015 0.015 0.015 0.015 0.000
2018-09-06 0.014 0.014 0.014 0.014 0.000
2018-09-07 0.014 0.014 0.014 0.014 10.740
2018-09-08 0.014 0.014 0.014 0.014 0.000
2018-09-09 0.014 0.014 0.013 0.013 162.010
2018-09-10 0.013 0.013 0.013 0.013 0.000
2018-09-11 0.013 0.013 0.013 0.013 0.000
2018-09-12 0.013 0.013 0.012 0.012 76.280
2018-09-13 0.012 0.012 0.012 0.012 0.000
2018-09-14 0.012 0.012 0.012 0.012 0.000
2018-09-15 0.012 0.012 0.011 0.011 14.150
2018-09-16 0.011 0.011 0.011 0.011 0.000
2018-09-17 0.011 0.012 0.011 0.012 0.797
2018-09-18 0.012 0.012 0.012 0.012 0.000
2018-09-19 0.012 0.012 0.012 0.012 0.000
2018-09-20 0.012 0.012 0.012 0.012 0.000
2018-09-21 0.013 0.013 0.011 0.012 19.140
2018-09-22 0.012 0.012 0.011 0.011 7.860
2018-09-23 0.011 0.011 0.011 0.011 9.020
2018-09-24 0.011 0.011 0.011 0.011 0.000
2018-09-25 0.011 0.011 0.011 0.011 0.000
2018-09-26 0.011 0.011 0.011 0.011 0.000
2018-09-27 0.011 0.011 0.011 0.011 0.000
2018-09-28 0.011 0.011 0.011 0.011 0.000
2018-09-29 0.011 0.011 0.011 0.011 0.000
2018-09-30 0.011 0.011 0.011 0.011 0.000
2018-10-01 0.011 0.011 0.011 0.011 0.000
2018-10-02 0.011 0.011 0.011 0.011 0.000
2018-10-03 0.011 0.011 0.011 0.011 0.000
2018-10-04 0.012 0.012 0.012 0.012 0.724
2018-10-05 0.012 0.012 0.012 0.012 0.000
2018-10-06 0.012 0.012 0.012 0.012 0.000
2018-10-07 0.012 0.012 0.012 0.012 0.000
2018-10-08 0.012 0.012 0.012 0.012 0.000
2018-10-09 0.012 0.012 0.012 0.012 0.000
2018-10-10 0.012 0.012 0.012 0.012 0.000
2018-10-11 0.011 0.011 0.011 0.011 0.000
2018-10-12 0.011 0.011 0.011 0.011 0.000
2018-10-13 0.011 0.011 0.011 0.011 0.000
2018-10-14 0.011 0.011 0.011 0.011 3.490
2018-10-15 0.011 0.011 0.011 0.011 2.460
2018-10-16 0.011 0.012 0.011 0.012 0.663
2018-10-17 0.012 0.012 0.012 0.012 1.310
2018-10-18 0.012 0.012 0.012 0.012 0.000
2018-10-19 0.012 0.012 0.012 0.012 0.000
2018-10-20 0.012 0.012 0.012 0.012 0.882
2018-10-21 0.012 0.012 0.012 0.012 0.000
2018-10-22 0.012 0.012 0.012 0.012 0.000
2018-10-23 0.012 0.012 0.012 0.012 0.000
2018-10-24 0.012 0.012 0.012 0.012 0.000
2018-10-25 0.012 0.012 0.012 0.012 0.000
2018-10-26 0.011 0.011 0.011 0.011 0.000
2018-10-27 0.012 0.012 0.012 0.012 0.000
2018-10-28 0.012 0.012 0.012 0.012 0.000
2018-10-29 0.011 0.011 0.011 0.011 0.000
2018-10-30 0.011 0.011 0.011 0.011 0.000
2018-10-31 0.011 0.011 0.011 0.011 0.000
2018-11-01 0.011 0.011 0.011 0.011 0.000
2018-11-02 0.011 0.011 0.011 0.011 0.000
2018-11-03 0.011 0.011 0.011 0.011 0.000
2018-11-04 0.012 0.012 0.012 0.012 0.000
2018-11-05 0.011 0.011 0.011 0.011 0.000
2018-11-06 0.012 0.012 0.012 0.012 0.000
2018-11-07 0.012 0.012 0.012 0.012 0.000
2018-11-08 0.011 0.011 0.011 0.011 16.050
2018-11-09 0.012 0.012 0.012 0.012 5.200
2018-11-10 0.012 0.035 0.012 0.018 5,183.040
2018-11-11 0.018 0.025 0.011 0.012 1,510.120
2018-11-12 0.011 0.011 0.010 0.010 444.600
2018-11-13 0.010 0.010 0.010 0.010 26.720
2018-11-14 0.009 0.009 0.008 0.008 13.590
2018-11-15 0.008 0.008 0.008 0.008 0.000
2018-11-16 0.008 0.008 0.006 0.006 7.990
2018-11-17 0.006 0.030 0.006 0.026 27,986.960
2018-11-18 0.026 0.027 0.012 0.012 1,493.990
2018-11-19 0.010 0.021 0.010 0.011 1,565.150
2018-11-20 0.010 0.025 0.009 0.010 2,230.300
2018-11-21 0.010 0.012 0.008 0.009 390.060
2018-11-22 0.009 0.009 0.007 0.007 115.830
2018-11-23 0.007 0.008 0.007 0.007 47.680
2018-11-24 0.006 0.006 0.005 0.005 22.060
2018-11-25 0.006 0.006 0.006 0.006 6.750
2018-11-26 0.005 0.005 0.005 0.005 1.070
2018-11-27 0.005 0.005 0.005 0.005 6.650
2018-11-28 0.006 0.006 0.006 0.006 20.780
2018-11-29 0.006 0.006 0.006 0.006 0.000
2018-11-30 0.006 0.006 0.006 0.006 2.390
2018-12-01 0.006 0.007 0.006 0.007 21.340
2018-12-02 0.006 0.006 0.006 0.006 0.000
2018-12-03 0.006 0.006 0.006 0.006 0.000
2018-12-04 0.006 0.006 0.006 0.006 0.000
2018-12-05 0.006 0.006 0.006 0.006 1.550
2018-12-06 0.005 0.006 0.005 0.006 0.849
2018-12-07 0.005 0.006 0.005 0.006 2.840
2018-12-08 0.006 0.006 0.006 0.006 1.230
2018-12-09 0.006 0.006 0.006 0.006 0.000
2018-12-10 0.006 0.016 0.006 0.009 3,175.550
2018-12-11 0.009 0.012 0.007 0.008 148.530
2018-12-12 0.008 0.008 0.007 0.007 17.170
2018-12-13 0.007 0.007 0.006 0.006 30.210
2018-12-14 0.006 0.007 0.006 0.007 1.440
2018-12-15 0.007 0.007 0.006 0.007 8.390
2018-12-16 0.007 0.007 0.007 0.007 3.740
2018-12-17 0.008 0.008 0.006 0.006 23.980
2018-12-18 0.007 0.007 0.007 0.007 0.000
2018-12-19 0.007 0.007 0.007 0.007 0.000
2018-12-20 0.007 0.007 0.007 0.007 0.000
2018-12-21 0.007 0.007 0.007 0.007 0.000
2018-12-22 0.007 0.007 0.007 0.007 0.000
2018-12-23 0.007 0.007 0.007 0.007 0.000
2018-12-24 0.007 0.007 0.007 0.007 0.000
2018-12-25 0.007 0.007 0.007 0.007 0.000
2018-12-26 0.007 0.007 0.007 0.007 0.000
2018-12-27 0.006 0.006 0.006 0.006 0.000
2018-12-28 0.007 0.007 0.007 0.007 0.000
2018-12-29 0.007 0.007 0.007 0.007 0.000
2018-12-30 0.007 0.007 0.007 0.007 0.000
2018-12-31 0.007 0.007 0.007 0.007 0.000
2019-01-01 0.007 0.007 0.007 0.007 0.000
2019-01-02 0.007 0.007 0.007 0.007 0.000
2019-01-03 0.007 0.007 0.007 0.007 0.000
2019-01-04 0.007 0.007 0.007 0.007 0.000
2019-01-05 0.007 0.007 0.007 0.007 0.000
2019-01-06 0.007 0.007 0.007 0.007 0.000
2019-01-07 0.007 0.007 0.007 0.007 0.000
2019-01-08 0.007 0.007 0.007 0.007 0.000
2019-01-09 0.007 0.007 0.007 0.007 0.000
2019-01-10 0.007 0.007 0.007 0.007 0.000
2019-01-11 0.007 0.007 0.007 0.007 0.000
2019-01-12 0.007 0.007 0.007 0.007 0.000
2019-01-13 0.006 0.006 0.006 0.006 0.000
2019-01-14 0.007 0.007 0.007 0.007 0.000
2019-01-15 0.006 0.006 0.006 0.006 0.000
2019-01-16 0.006 0.006 0.006 0.006 0.000
2019-01-17 0.007 0.007 0.007 0.007 0.000
2019-01-18 0.006 0.006 0.006 0.006 0.000
2019-01-19 0.007 0.007 0.007 0.007 0.000
2019-01-20 0.006 0.006 0.006 0.006 0.000
2019-01-21 0.006 0.006 0.006 0.006 0.000
2019-01-22 0.006 0.006 0.006 0.006 0.000
2019-01-23 0.006 0.006 0.006 0.006 0.000
2019-01-24 0.006 0.006 0.006 0.006 0.000
2019-01-25 0.006 0.006 0.006 0.006 0.000
2019-01-26 0.006 0.006 0.006 0.006 0.000
2019-01-27 0.006 0.006 0.006 0.006 0.000
2019-01-28 0.006 0.006 0.006 0.006 0.000
2019-01-29 0.006 0.006 0.006 0.006 0.000
2019-01-30 0.006 0.006 0.006 0.006 0.000
2019-01-31 0.006 0.006 0.006 0.006 0.000
2019-02-01 0.006 0.006 0.006 0.006 0.000
2019-02-02 0.006 0.006 0.006 0.006 0.000
2019-02-03 0.006 0.006 0.006 0.006 0.000
2019-02-04 0.006 0.006 0.006 0.006 0.000
2019-02-05 0.006 0.006 0.006 0.006 0.000
2019-02-06 0.006 0.006 0.006 0.006 0.000
2019-02-07 0.006 0.006 0.006 0.006 0.000
2019-02-08 0.007 0.007 0.007 0.007 0.000
2019-02-09 0.007 0.007 0.007 0.007 0.000
2019-02-10 0.007 0.007 0.007 0.007 0.000
2019-02-11 0.006 0.006 0.006 0.006 0.000
2019-02-12 0.006 0.006 0.006 0.006 0.000
2019-02-13 0.006 0.006 0.006 0.006 0.000
2019-02-14 0.006 0.006 0.006 0.006 0.000
2019-02-15 0.006 0.006 0.006 0.006 0.000
2019-02-16 0.006 0.006 0.006 0.006 0.000
2019-02-17 0.007 0.007 0.007 0.007 0.000
2019-02-18 0.007 0.007 0.007 0.007 0.000
2019-02-19 0.007 0.007 0.007 0.007 0.000
2019-02-20 0.007 0.007 0.007 0.007 0.000
2019-02-21 0.007 0.007 0.007 0.007 0.000
2019-02-22 0.007 0.007 0.007 0.007 0.000
2019-02-23 0.007 0.007 0.007 0.007 0.000

Cryptocurrency Converter & Calculator

=