Rank 1451
Asch (XAS)
XAS
Just now
$ 0.0587258866 (-10.27%)
Mkt. Cap.
$ 5.48 M
Vol. 24H
XAS 0 ($ 0)
Open 24h
$ 0.0654499458
Low/High 24h
$ 0.0571179594 - $ 0.0657422962
Last trade
XAS 0 ( $ 0) / BitZ
Loading chart ...

Description

No record Found

Website Live Widget For Asch (XAS)

Asch (XAS)
0.0587258866 USD (-10.27%)
Rank

1451
MARKET CAP

$ 5.48 M
VOLUME (24H)

$ 0

Historical data for Asch (XAS)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-12-04 0.491 0.506 0.471 0.495 34,318.360
2017-12-05 0.496 0.554 0.473 0.515 83,978.670
2017-12-06 0.606 0.652 0.474 0.474 79,101.460
2017-12-07 0.581 0.620 0.438 0.455 46,183.350
2017-12-08 0.433 0.578 0.433 0.509 71,984.790
2017-12-09 0.471 0.554 0.419 0.480 119,614.700
2017-12-10 0.487 0.632 0.438 0.609 163,971.560
2017-12-11 0.677 0.754 0.619 0.713 152,365.650
2017-12-12 0.728 0.728 0.581 0.613 125,547.500
2017-12-13 0.585 0.740 0.566 0.713 153,677.710
2017-12-14 0.721 0.803 0.694 0.753 146,290.590
2017-12-15 0.805 0.966 0.687 0.928 162,754.430
2017-12-16 1.020 1.160 1.010 1.140 167,662.100
2017-12-17 1.120 1.170 0.872 1.020 140,597.960
2017-12-18 1.020 1.180 0.939 1.100 161,135.190
2017-12-19 1.020 1.590 0.981 1.490 216,672.690
2017-12-20 1.400 1.530 1.320 1.370 260,929.720
2017-12-21 1.320 1.810 1.280 1.770 157,216.480
2017-12-22 1.550 1.570 1.180 1.370 160,216.290
2017-12-23 1.440 1.550 1.240 1.300 158,392.000
2017-12-24 1.240 1.450 1.210 1.430 183,272.890
2017-12-25 1.440 1.480 1.250 1.400 193,432.270
2017-12-26 1.590 1.610 1.380 1.400 119,837.350
2017-12-27 1.370 1.410 1.290 1.370 156,955.560
2017-12-28 1.280 1.380 1.170 1.220 111,824.480
2017-12-29 1.220 1.290 1.110 1.270 42,250.720
2017-12-30 1.100 1.190 1.040 1.120 19,353.910
2017-12-31 1.230 1.380 1.220 1.220 29,381.210
2018-01-01 1.180 1.240 1.090 1.210 42,409.690
2018-01-02 1.330 1.410 1.210 1.330 50,160.300
2018-01-03 1.370 1.380 1.230 1.240 52,682.320
2018-01-04 1.240 1.370 1.180 1.340 58,259.060
2018-01-05 1.490 1.580 1.340 1.360 123,732.810
2018-01-06 1.370 1.580 1.350 1.580 121,388.980
2018-01-07 1.460 1.770 1.380 1.700 163,092.530
2018-01-08 1.570 1.600 1.330 1.510 102,329.650
2018-01-09 1.460 1.540 1.220 1.360 115,766.480
2018-01-10 1.400 2.090 1.380 1.720 348,450.830
2018-01-11 1.510 1.660 1.210 1.500 199,361.990
2018-01-12 1.560 1.610 1.370 1.530 67,957.610
2018-01-13 1.570 1.580 1.420 1.460 138,569.740
2018-01-14 1.400 1.490 1.220 1.300 128,159.880
2018-01-15 1.300 1.510 1.060 1.200 96,468.590
2018-01-16 0.994 1.050 0.690 0.976 75,512.160
2018-01-17 0.982 0.982 0.750 0.949 81,557.690
2018-01-18 0.944 1.060 0.785 0.986 79,359.950
2018-01-19 1.020 1.100 0.850 1.020 89,338.460
2018-01-20 1.140 1.160 0.972 1.050 59,802.040
2018-01-21 0.947 1.050 0.905 0.988 44,939.880
2018-01-22 0.925 0.974 0.854 0.916 31,029.140
2018-01-23 0.920 1.080 0.905 0.980 53,332.840
2018-01-24 1.030 1.290 1.030 1.150 81,888.960
2018-01-25 1.130 1.620 1.120 1.620 115,804.080
2018-01-26 1.610 1.660 1.290 1.420 97,510.820
2018-01-27 1.460 1.640 1.350 1.600 42,273.870
2018-01-28 1.640 1.690 1.540 1.570 30,014.580
2018-01-29 1.490 1.570 1.410 1.440 26,343.260
2018-01-30 1.290 1.310 1.120 1.140 21,954.060
2018-01-31 1.160 1.320 1.140 1.240 24,817.290
2018-02-01 1.100 1.180 1.040 1.120 24,129.400
2018-02-02 1.090 1.110 0.994 1.100 9,328.540
2018-02-03 1.140 1.180 1.060 1.150 20,559.810
2018-02-04 1.020 1.050 0.896 0.896 27,418.130
2018-02-05 0.756 0.839 0.687 0.715 12,042.430
2018-02-06 0.793 0.904 0.749 0.854 12,690.770
2018-02-07 0.842 0.885 0.792 0.801 9,655.450
2018-02-08 0.872 1.010 0.858 0.953 527,846.230
2018-02-09 0.999 1.060 0.992 1.010 1,568,779.450
2018-02-10 0.998 1.040 0.944 0.945 1,436,401.960
2018-02-11 0.894 0.939 0.889 0.893 1,373,121.700
2018-02-12 0.984 1.010 0.819 0.904 1,516,587.050
2018-02-13 0.866 0.872 0.785 0.827 1,312,733.400
2018-02-14 0.918 0.964 0.874 0.902 1,353,615.360
2018-02-15 0.954 0.990 0.934 0.983 1,524,460.300
2018-02-16 0.998 1.010 0.948 0.988 1,582,508.740
2018-02-17 1.070 1.080 1.030 1.060 1,690,823.230
2018-02-18 0.996 1.000 0.950 0.950 78,759.210
2018-02-19 1.020 1.050 1.010 1.020 1,283,079.360
2018-02-20 1.030 1.030 0.921 0.922 1,423,714.730
2018-02-21 0.858 0.920 0.858 0.889 1,399,553.440
2018-02-22 0.835 0.845 0.806 0.843 1,268,987.220
2018-02-23 0.871 0.944 0.834 0.859 2,039,157.910
2018-02-24 0.820 0.895 0.820 0.863 2,044,337.740
2018-02-25 0.854 0.941 0.854 0.905 2,101,343.360
2018-02-26 0.972 1.000 0.929 0.954 1,973,044.880
2018-02-27 0.979 0.991 0.953 0.953 1,482,610.730
2018-02-28 0.929 0.950 0.889 0.889 1,369,822.560
2018-03-01 0.940 0.992 0.940 0.940 1,312,310.410
2018-03-02 0.950 0.983 0.933 0.939 1,293,503.080
2018-03-03 0.975 0.980 0.968 0.969 1,345,849.900
2018-03-04 0.972 0.984 0.971 0.971 1,369,975.080
2018-03-05 0.966 1.080 0.891 0.891 1,010,153.090
2018-03-06 0.836 0.984 0.836 0.894 1,386,532.870
2018-03-07 0.827 0.836 0.755 0.827 1,420,339.980
2018-03-08 0.778 0.782 0.666 0.757 1,275,010.710
2018-03-09 0.751 0.807 0.733 0.799 1,126,057.090
2018-03-10 0.760 0.792 0.511 0.755 1,332,444.350
2018-03-11 0.819 0.819 0.765 0.784 1,297,909.680
2018-03-12 0.751 0.767 0.711 0.724 1,192,689.120
2018-03-13 0.730 0.754 0.717 0.742 1,292,018.100
2018-03-14 0.668 0.674 0.628 0.640 933,527.710
2018-03-15 0.644 0.669 0.621 0.630 1,077,204.800
2018-03-16 0.631 0.674 0.631 0.674 1,097,588.520
2018-03-17 0.641 0.657 0.639 0.643 1,144,847.310
2018-03-18 0.673 0.709 0.595 0.660 1,109,693.970
2018-03-19 0.639 0.744 0.630 0.697 1,358,206.050
2018-03-20 0.722 0.726 0.669 0.704 1,345,606.300
2018-03-21 0.703 0.703 0.622 0.681 1,157,974.240
2018-03-22 0.665 0.677 0.569 0.612 1,169,398.750
2018-03-23 0.627 0.687 0.583 0.685 1,295,677.090
2018-03-24 0.655 0.656 0.556 0.606 1,105,017.530
2018-03-25 0.601 0.644 0.416 0.626 1,206,146.560
2018-03-26 0.602 0.607 0.556 0.594 1,136,327.050
2018-03-27 0.569 0.578 0.549 0.574 1,083,900.570
2018-03-28 0.585 0.608 0.557 0.567 1,086,209.610
2018-03-29 0.507 0.524 0.462 0.494 794,741.440
2018-03-30 0.476 0.499 0.460 0.461 546,184.340
2018-03-31 0.467 0.507 0.455 0.498 498,048.290
2018-04-01 0.490 0.498 0.444 0.498 808,960.120
2018-04-02 0.515 0.538 0.463 0.519 761,317.050
2018-04-03 0.545 0.618 0.496 0.563 822,052.410
2018-04-04 0.516 0.555 0.483 0.483 310,307.010
2018-04-05 0.481 0.501 0.463 0.482 510,781.260
2018-04-06 0.471 0.480 0.455 0.468 722,282.100
2018-04-07 0.488 0.491 0.458 0.477 769,460.900
2018-04-08 0.486 0.493 0.423 0.488 802,209.440
2018-04-09 0.469 0.471 0.407 0.445 615,344.820
2018-04-10 0.450 0.467 0.415 0.450 601,503.640
2018-04-11 0.457 0.481 0.426 0.465 531,303.990
2018-04-12 0.528 0.550 0.481 0.506 690,222.040
2018-04-13 0.504 0.543 0.491 0.511 891,385.440
2018-04-14 0.519 0.522 0.481 0.507 796,308.790
2018-04-15 0.532 0.532 0.487 0.493 796,866.340
2018-04-16 0.476 0.516 0.473 0.490 1,109,999.650
2018-04-17 0.480 0.482 0.461 0.481 704,834.770
2018-04-18 0.497 0.522 0.477 0.513 1,065,246.290
2018-04-19 0.520 0.520 0.491 0.505 1,238,396.340
2018-04-20 0.540 0.577 0.525 0.548 1,254,805.820
2018-04-21 0.551 0.615 0.510 0.533 1,249,157.240
2018-04-22 0.526 0.581 0.507 0.562 1,403,796.310
2018-04-23 0.572 0.590 0.522 0.569 1,239,175.350
2018-04-24 0.612 0.613 0.551 0.600 1,066,410.860
2018-04-25 0.552 0.586 0.515 0.583 648,017.270
2018-04-26 0.610 0.798 0.608 0.794 2,641,524.140
2018-04-27 0.765 0.803 0.664 0.799 1,149,171.890
2018-04-28 0.836 1.050 0.804 0.936 3,277,647.290
2018-04-29 0.942 1.020 0.941 1.020 2,640,812.510
2018-04-30 1.000 1.010 0.898 0.923 2,148,070.830
2018-05-01 0.906 0.909 0.837 0.875 2,379,966.970
2018-05-02 0.890 0.988 0.739 0.946 2,420,023.450
2018-05-03 0.999 1.000 0.821 0.910 2,574,829.170
2018-05-04 0.906 0.995 0.873 0.939 2,631,850.200
2018-05-05 0.953 0.974 0.926 0.956 2,640,320.440
2018-05-06 0.937 1.080 0.916 1.070 3,369,718.950
2018-05-07 1.040 1.050 0.949 1.040 2,929,195.970
2018-05-08 1.020 1.030 0.954 1.010 2,892,488.760
2018-05-09 1.030 1.030 0.938 0.976 2,774,179.820
2018-05-10 0.946 1.010 0.904 0.995 2,328,108.920
2018-05-11 0.928 0.942 0.851 0.920 2,775,122.510
2018-05-12 0.927 0.932 0.867 0.923 2,331,319.100
2018-05-13 0.947 0.984 0.913 0.984 2,381,148.490
2018-05-14 0.980 0.997 0.912 0.978 2,722,085.750
2018-05-15 0.957 1.060 0.892 1.030 3,203,574.750
2018-05-16 1.010 1.030 0.983 1.020 3,011,518.140
2018-05-17 0.991 0.995 0.960 0.994 2,963,701.900
2018-05-18 1.020 1.100 0.999 1.090 3,192,338.920
2018-05-19 1.090 1.220 1.060 1.200 3,848,877.360
2018-05-20 1.210 1.280 1.100 1.140 3,144,425.620
2018-05-21 1.130 1.140 1.040 1.110 2,947,518.400
2018-05-22 1.050 1.060 0.999 1.030 2,414,725.360
2018-05-23 0.968 0.974 0.790 0.919 2,209,591.440
2018-05-24 0.928 0.948 0.858 0.941 2,126,283.060
2018-05-25 0.927 0.965 0.871 0.956 2,218,422.840
2018-05-26 0.940 1.020 0.872 0.980 2,228,022.650
2018-05-27 0.981 0.987 0.797 0.900 2,189,870.750
2018-05-28 0.870 0.895 0.609 0.759 1,635,336.330
2018-05-29 0.797 0.804 0.748 0.777 1,868,964.400
2018-05-30 0.769 0.769 0.725 0.756 1,857,431.140
2018-05-31 0.767 0.768 0.675 0.713 1,736,307.070
2018-06-01 0.715 0.807 0.714 0.786 1,654,143.560
2018-06-02 0.798 0.900 0.772 0.839 1,699,947.580
2018-06-03 0.848 0.910 0.811 0.896 1,973,743.670
2018-06-04 0.870 0.984 0.818 0.984 2,549,148.120
2018-06-05 1.010 1.040 0.932 0.980 2,290,180.940
2018-06-06 0.985 1.010 0.851 0.925 2,630,424.240
2018-06-07 0.929 1.000 0.913 0.953 2,794,082.610
2018-06-08 0.944 0.984 0.915 0.958 2,151,131.580
2018-06-09 0.944 0.962 0.864 0.896 1,722,580.600
2018-06-10 0.807 0.833 0.705 0.776 1,765,090.510
2018-06-11 0.789 0.880 0.751 0.823 2,739,965.720
2018-06-12 0.784 0.799 0.729 0.736 2,169,265.720
2018-06-13 0.708 0.725 0.631 0.658 1,831,783.960
2018-06-14 0.693 0.757 0.679 0.720 2,224,034.470
2018-06-15 0.693 0.765 0.691 0.741 2,180,760.990
2018-06-16 0.753 0.759 0.709 0.715 2,009,199.610
2018-06-17 0.710 0.733 0.682 0.689 2,002,472.280
2018-06-18 0.717 0.745 0.680 0.711 2,023,069.060
2018-06-19 0.710 0.748 0.688 0.693 2,053,863.840
2018-06-20 0.695 0.865 0.683 0.820 2,510,282.750
2018-06-21 0.815 0.840 0.748 0.750 2,140,627.540
2018-06-22 0.675 0.678 0.597 0.615 1,702,452.070
2018-06-23 0.627 0.638 0.591 0.592 2,072,369.400
2018-06-24 0.591 0.605 0.523 0.528 1,866,539.780
2018-06-25 0.536 0.575 0.526 0.536 1,626,276.430
2018-06-26 0.521 0.548 0.514 0.536 1,207,174.410
2018-06-27 0.541 0.559 0.497 0.497 1,110,062.440
2018-06-28 0.475 0.481 0.474 0.480 418,806.690
2018-06-29 0.507 0.507 0.443 0.472 359,450.850
2018-06-30 0.486 0.486 0.471 0.479 927.270
2018-07-01 0.475 0.522 0.460 0.467 834.840
2018-07-02 0.487 0.570 0.479 0.495 909.180
2018-07-03 0.487 0.562 0.484 0.508 761.520
2018-07-04 0.514 0.519 0.471 0.514 1,479.720
2018-07-05 0.510 0.510 0.455 0.468 1,780.250
2018-07-06 0.472 0.473 0.456 0.468 586.980
2018-07-07 0.479 0.479 0.460 0.478 1,207.880
2018-07-08 0.474 0.475 0.453 0.453 294.790
2018-07-09 0.451 0.468 0.441 0.452 1,304.530
2018-07-10 0.428 0.438 0.397 0.397 784.290
2018-07-11 0.403 0.403 0.384 0.384 1,412.730
2018-07-12 0.376 0.393 0.375 0.393 440.410
2018-07-13 0.391 0.398 0.374 0.383 453.900
2018-07-14 0.386 0.419 0.379 0.419 365.380
2018-07-15 0.425 0.425 0.378 0.385 822.080
2018-07-16 0.408 0.439 0.408 0.432 1,753.690
2018-07-17 0.469 0.469 0.432 0.436 3,076.810
2018-07-18 0.439 0.481 0.436 0.457 4,461.500
2018-07-19 0.462 0.466 0.456 0.456 699.290
2018-07-20 0.447 0.458 0.419 0.419 1,372.170
2018-07-21 0.423 0.423 0.393 0.393 228.240
2018-07-22 0.392 0.413 0.392 0.412 1,205.570
2018-07-23 0.430 0.430 0.400 0.413 2,055.580
2018-07-24 0.449 0.449 0.373 0.400 6,896.530
2018-07-25 0.389 0.408 0.384 0.399 2,316.210
2018-07-26 0.388 0.398 0.379 0.379 871.800
2018-07-27 0.391 0.407 0.370 0.370 1,420.250
2018-07-28 0.372 0.402 0.372 0.381 5,843.050
2018-07-29 0.381 0.389 0.360 0.360 1,500.220
2018-07-30 0.359 0.386 0.355 0.378 1,890.690
2018-07-31 0.357 0.360 0.334 0.334 1,435.340
2018-08-01 0.329 0.431 0.329 0.426 572,840.770
2018-08-02 0.422 0.422 0.388 0.388 1,333,590.750
2018-08-03 0.382 0.389 0.355 0.385 1,447,687.070
2018-08-04 0.364 0.367 0.344 0.364 1,331,942.170
2018-08-05 0.365 0.367 0.346 0.361 1,338,974.770
2018-08-06 0.356 0.358 0.327 0.347 1,598,451.820
2018-08-07 0.335 0.337 0.309 0.326 1,401,733.230
2018-08-08 0.305 0.306 0.252 0.270 2,681,639.110
2018-08-09 0.270 0.309 0.262 0.305 3,455,288.790
2018-08-10 0.287 0.289 0.255 0.255 1,715,003.850
2018-08-11 0.259 0.278 0.223 0.257 1,099,132.360
2018-08-12 0.260 0.261 0.228 0.251 1,610,281.030
2018-08-13 0.249 0.263 0.241 0.250 710,546.240
2018-08-14 0.247 0.254 0.189 0.215 493,140.660
2018-08-15 0.218 0.224 0.192 0.220 539,500.200
2018-08-16 0.222 0.240 0.214 0.237 520,343.210
2018-08-17 0.248 0.253 0.224 0.248 586,579.290
2018-08-18 0.241 0.269 0.218 0.261 383,687.230
2018-08-19 0.265 0.266 0.228 0.250 106,406.730
2018-08-20 0.241 0.242 0.223 0.227 474,066.860
2018-08-21 0.235 0.245 0.218 0.236 574,871.050
2018-08-22 0.233 0.235 0.205 0.221 515,732.050
2018-08-23 0.227 0.228 0.200 0.208 520,723.850
2018-08-24 0.213 0.216 0.205 0.213 466,838.440
2018-08-25 0.214 0.215 0.206 0.213 513,517.900
2018-08-26 0.212 0.214 0.212 0.213 532,964.800
2018-08-27 0.220 0.223 0.211 0.221 546,212.790
2018-08-28 0.226 0.259 0.216 0.223 535,403.840
2018-08-29 0.221 0.243 0.216 0.241 604,101.990
2018-08-30 0.239 0.240 0.176 0.222 435,487.460
2018-08-31 0.223 0.223 0.204 0.220 58,130.500
2018-09-01 0.226 0.237 0.226 0.227 125.730
2018-09-02 0.231 0.244 0.231 0.237 3.710
2018-09-03 0.236 0.237 0.152 0.210 766.710
2018-09-04 0.213 0.229 0.207 0.223 926.890
2018-09-05 0.203 0.203 0.186 0.189 668.620
2018-09-06 0.183 0.197 0.183 0.187 198.730
2018-09-07 0.184 0.269 0.180 0.199 583.680
2018-09-08 0.192 0.217 0.186 0.189 418.950
2018-09-09 0.190 0.241 0.188 0.207 1,712.090
2018-09-10 0.209 0.209 0.191 0.193 422.140
2018-09-11 0.192 0.208 0.184 0.199 3,346.230
2018-09-12 0.201 0.209 0.192 0.209 321.840
2018-09-13 0.214 0.214 0.195 0.205 235.090
2018-09-14 0.204 0.204 0.179 0.179 103.500
2018-09-15 0.180 0.201 0.180 0.195 13.250
2018-09-16 0.195 0.195 0.179 0.191 97.860
2018-09-17 0.184 0.188 0.173 0.176 159.680
2018-09-18 0.179 0.190 0.175 0.190 161.990
2018-09-19 0.192 0.192 0.177 0.180 275.900
2018-09-20 0.183 0.220 0.176 0.176 1,324.430
2018-09-21 0.183 0.208 0.183 0.208 268.960
2018-09-22 0.207 0.208 0.183 0.183 307.940
2018-09-23 0.183 0.205 0.172 0.190 2,488.260
2018-09-24 0.186 0.197 0.175 0.180 485.070
2018-09-25 0.176 0.177 0.165 0.174 20,784.810
2018-09-26 0.175 0.181 0.169 0.180 301.420
2018-09-27 0.186 0.198 0.175 0.181 1,409.590
2018-09-28 0.180 0.194 0.177 0.193 3,969.100
2018-09-29 0.192 0.192 0.177 0.180 159.580
2018-09-30 0.181 0.192 0.176 0.179 720.100
2018-10-01 0.179 0.188 0.175 0.181 580.740
2018-10-02 0.179 0.214 0.173 0.180 2,010.220
2018-10-03 0.179 0.195 0.174 0.174 328.880
2018-10-04 0.176 0.187 0.176 0.182 1,884.750
2018-10-05 0.183 0.197 0.180 0.185 113.060
2018-10-06 0.184 0.188 0.182 0.188 163.840
2018-10-07 0.188 0.196 0.177 0.182 1,741.970
2018-10-08 0.184 0.187 0.181 0.182 270.450
2018-10-09 0.181 0.186 0.174 0.183 205.330
2018-10-10 0.182 0.193 0.171 0.188 21,269.020
2018-10-11 0.177 0.186 0.163 0.170 1,085.040
2018-10-12 0.172 0.176 0.140 0.170 1,031.180
2018-10-13 0.171 0.180 0.163 0.172 1,531.680
2018-10-14 0.173 0.180 0.165 0.174 515.030
2018-10-15 0.183 0.188 0.173 0.186 730.320
2018-10-16 0.185 0.186 0.148 0.167 403.130
2018-10-17 0.167 0.180 0.167 0.173 1,295.980
2018-10-18 0.171 0.185 0.170 0.177 410.660
2018-10-19 0.177 0.183 0.170 0.178 349.090
2018-10-20 0.179 0.194 0.165 0.194 1,183.870
2018-10-21 0.195 0.195 0.174 0.185 1,921.290
2018-10-22 0.184 0.185 0.167 0.182 1,367.040
2018-10-23 0.181 0.181 0.163 0.170 817.810
2018-10-24 0.170 0.179 0.165 0.173 1,331.420
2018-10-25 0.173 0.173 0.154 0.159 892.210
2018-10-26 0.159 0.167 0.148 0.151 2,333.720
2018-10-27 0.151 0.158 0.147 0.151 439.880
2018-10-28 0.151 0.158 0.132 0.142 2,752.420
2018-10-29 0.139 0.150 0.137 0.144 402.720
2018-10-30 0.143 0.160 0.136 0.141 1,049.690
2018-10-31 0.142 0.170 0.129 0.138 1,002.630
2018-11-01 0.139 0.148 0.138 0.144 99.930
2018-11-02 0.144 0.144 0.130 0.138 1,645.740
2018-11-03 0.138 0.157 0.135 0.139 612.450
2018-11-04 0.141 0.153 0.132 0.139 166.430
2018-11-05 0.139 0.154 0.133 0.140 1,691.070
2018-11-06 0.141 0.142 0.134 0.139 454.710
2018-11-07 0.140 0.151 0.138 0.144 1,041.990
2018-11-08 0.142 0.160 0.137 0.141 465.860
2018-11-09 0.139 0.141 0.126 0.130 1,030.970
2018-11-10 0.131 0.140 0.119 0.133 1,833.960
2018-11-11 0.134 0.141 0.133 0.133 45.140
2018-11-12 0.133 0.138 0.126 0.126 610.850
2018-11-13 0.126 0.137 0.126 0.133 181.100
2018-11-14 0.121 0.121 0.098 0.112 341.220
2018-11-15 0.110 0.123 0.099 0.099 89.620
2018-11-16 0.098 0.112 0.098 0.105 480.190
2018-11-17 0.105 0.113 0.105 0.110 486.910
2018-11-18 0.111 0.111 0.106 0.111 207.040
2018-11-19 0.095 0.097 0.085 0.085 1,315.210
2018-11-20 0.079 0.085 0.077 0.078 158.780
2018-11-21 0.080 0.087 0.080 0.084 97.640
2018-11-22 0.079 0.082 0.079 0.080 4.400
2018-11-23 0.080 0.080 0.076 0.076 48.690
2018-11-24 0.068 0.072 0.066 0.072 75.260
2018-11-25 0.075 0.075 0.064 0.070 540.030
2018-11-26 0.066 0.068 0.057 0.064 309.260
2018-11-27 0.065 0.076 0.057 0.075 644.400
2018-11-28 0.084 0.085 0.075 0.078 813,232.670
2018-11-29 0.078 0.078 0.074 0.074 12,254.030
2018-11-30 0.069 0.071 0.067 0.068 442,574.170
2018-12-01 0.071 0.076 0.071 0.071 84,464.640
2018-12-02 0.070 0.070 0.061 0.070 17.620
2018-12-03 0.066 0.070 0.056 0.063 221,221.690
2018-12-04 0.065 0.069 0.060 0.068 151,711.930
2018-12-05 0.064 0.065 0.060 0.061 170,454.330
2018-12-06 0.057 0.062 0.051 0.057 154,730.310
2018-12-07 0.055 0.058 0.050 0.051 74,120.970
2018-12-08 0.052 0.056 0.051 0.053 52,590.650
2018-12-09 0.055 0.060 0.053 0.057 77,668.030
2018-12-10 0.055 0.063 0.051 0.053 233,990.630
2018-12-11 0.052 0.057 0.051 0.051 172,307.000
2018-12-12 0.052 0.063 0.052 0.053 105,342.510
2018-12-13 0.050 0.070 0.050 0.052 24,058.400
2018-12-14 0.051 0.055 0.051 0.052 23,631.770
2018-12-15 0.052 0.060 0.051 0.055 26,755.290
2018-12-16 0.056 0.068 0.052 0.064 29,811.630
2018-12-17 0.070 0.074 0.057 0.063 29,141.740
2018-12-18 0.066 0.068 0.050 0.062 28,972.500
2018-12-19 0.062 0.067 0.055 0.059 47,106.090
2018-12-20 0.065 0.068 0.056 0.067 61,253.730
2018-12-21 0.064 0.064 0.053 0.064 58,018.260
2018-12-22 0.066 0.067 0.061 0.064 55,528.550
2018-12-23 0.063 0.066 0.063 0.063 57,266.060
2018-12-24 0.064 0.075 0.064 0.073 317,681.540
2018-12-25 0.069 0.070 0.066 0.069 617,956.180
2018-12-26 0.069 0.070 0.067 0.068 593,825.830
2018-12-27 0.064 0.066 0.062 0.064 1,527,275.110
2018-12-28 0.069 0.071 0.067 0.071 2,343,278.300
2018-12-29 0.068 0.068 0.065 0.065 1,733,975.080
2018-12-30 0.067 0.069 0.066 0.068 2,305,158.270
2018-12-31 0.065 0.067 0.065 0.065 2,170,874.780
2019-01-01 0.068 0.074 0.067 0.070 2,120,257.480
2019-01-02 0.071 0.075 0.063 0.071 2,373,570.820
2019-01-03 0.069 0.072 0.067 0.068 2,232,250.010
2019-01-04 0.069 0.070 0.063 0.065 2,052,598.870
2019-01-05 0.065 0.068 0.064 0.067 2,273,117.370
2019-01-06 0.072 0.073 0.066 0.066 2,235,712.630
2019-01-07 0.065 0.071 0.065 0.071 2,400,544.740
2019-01-08 0.071 0.071 0.066 0.069 2,271,475.260
2019-01-09 0.069 0.071 0.066 0.071 2,379,157.090
2019-01-10 0.064 0.069 0.063 0.067 2,208,251.840
2019-01-11 0.067 0.069 0.063 0.065 2,161,108.170
2019-01-12 0.065 0.067 0.064 0.064 2,161,812.850
2019-01-13 0.062 0.066 0.062 0.062 2,110,035.900
2019-01-14 0.065 0.069 0.059 0.065 2,199,440.280
2019-01-15 0.064 0.064 0.058 0.061 2,067,073.910
2019-01-16 0.061 0.066 0.059 0.065 2,187,235.900
2019-01-17 0.066 0.066 0.058 0.062 2,110,499.460
2019-01-18 0.061 0.062 0.058 0.061 64,610.280

Cryptocurrency Converter & Calculator

=
Ускорренный обмен криптовалют