Rank 1307
Giga Watt (WTT)
WTT
Just now
$ 0.02468 (0%)
Mkt. Cap.
$ 572.03 K
Vol. 24H
WTT 0 ($ 0)
Open 24h
$ 0.02468
Low/High 24h
$ 0.02468 - $ 0.02468
Last trade
WTT 4.730 ( $ 0.116725178) / Yobit
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Giga Watt (WTT)

Giga Watt (WTT)
0.02468 USD (0%)
Rank

1307
MARKET CAP

$ 572.03 K
VOLUME (24H)

$ 0

Historical data for Giga Watt (WTT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-28 2.750 2.750 0.000 2.140 27,302.120
2017-08-29 2.290 2.540 1.940 2.540 11,049.000
2017-08-30 2.610 2.720 1.540 2.590 15,532.230
2017-08-31 2.620 5.160 2.000 2.000 974.000
2017-09-01 2.020 2.980 2.020 2.330 24,886.730
2017-09-02 2.090 16.150 2.090 4.510 32,269.050
2017-09-03 4.530 24.320 2.820 4.200 55,612.200
2017-09-04 3.620 6.070 2.610 3.120 35,923.680
2017-09-05 3.270 3.420 1.880 2.500 13,110.000
2017-09-06 2.660 3.830 2.470 2.690 1,554.820
2017-09-07 2.660 5.350 2.660 3.350 13,564.150
2017-09-08 3.070 3.070 2.300 2.670 3,195.990
2017-09-09 2.640 3.310 2.250 2.650 7,817.500
2017-09-10 2.610 2.610 1.500 2.390 7,024.210
2017-09-11 2.380 3.410 1.490 2.490 9,852.930
2017-09-12 2.460 2.940 1.410 2.060 9,574.880
2017-09-13 1.930 2.530 1.100 2.510 20,541.840
2017-09-14 2.030 2.230 1.790 2.120 12,115.800
2017-09-15 2.470 2.710 2.120 2.390 4,122.750
2017-09-16 2.340 3.560 2.010 2.080 6,437.600
2017-09-17 2.110 2.660 2.110 2.400 5,078.400
2017-09-18 2.770 2.900 2.440 2.460 5,908.920
2017-09-19 2.340 2.830 2.340 2.380 12,228.440
2017-09-20 2.390 3.390 2.270 2.550 49,288.950
2017-09-21 2.320 2.500 1.980 2.110 19,378.240
2017-09-22 2.150 2.550 2.000 2.000 15,634.000
2017-09-23 2.170 2.860 1.860 2.500 2,077.500
2017-09-24 2.470 2.470 1.980 2.260 3,408.080
2017-09-25 2.360 2.360 2.060 2.060 5,858.640
2017-09-26 2.020 2.660 2.020 2.050 6,396.000
2017-09-27 2.200 2.260 2.080 2.080 12,321.920
2017-09-28 2.030 2.180 2.030 2.180 2,583.300
2017-09-29 2.110 2.110 1.680 2.020 11,265.540
2017-09-30 2.090 2.270 2.090 2.090 3,477.760
2017-10-01 2.100 2.950 2.100 2.100 18,425.400
2017-10-02 2.050 3.850 1.750 1.940 5,121.600
2017-10-03 1.910 2.430 1.490 1.980 26,629.020
2017-10-04 1.980 2.210 1.490 1.840 21,654.960
2017-10-05 1.860 1.920 1.650 1.840 10,451.200
2017-10-06 1.930 2.120 0.925 1.750 130,445.000
2017-10-07 1.770 3.110 1.280 1.730 20,261.760
2017-10-08 1.720 1.760 1.550 1.650 11,290.950
2017-10-09 1.590 1.730 1.480 1.530 9,025.470
2017-10-10 1.540 2.980 1.530 1.670 3,326.640
2017-10-11 1.700 2.240 1.610 2.180 24,433.440
2017-10-12 2.180 2.200 1.700 1.700 25,086.900
2017-10-13 1.890 2.060 1.820 1.950 28,228.200
2017-10-14 1.970 2.040 1.830 2.000 17,914.000
2017-10-15 1.990 2.370 1.680 2.360 39,673.960
2017-10-16 1.940 2.010 1.800 1.840 5,989.200
2017-10-17 1.740 1.930 1.420 1.830 37,187.430
2017-10-18 1.760 1.820 1.570 1.790 14,627.880
2017-10-19 1.750 1.880 1.540 1.840 31,519.200
2017-10-20 1.820 2.030 1.650 1.650 2,913.900
2017-10-21 1.630 1.920 1.500 1.500 25,845.000
2017-10-22 1.470 1.650 1.210 1.560 8,651.760
2017-10-23 1.510 1.900 1.440 1.590 19,968.810
2017-10-24 1.660 1.820 1.510 1.640 9,890.840
2017-10-25 1.640 1.690 1.450 1.630 13,170.400
2017-10-26 1.630 1.630 1.590 1.590 2,256.210
2017-10-27 1.590 1.780 1.520 1.620 9,914.400
2017-10-28 1.610 1.620 1.430 1.620 21,443.940
2017-10-29 1.670 1.700 1.460 1.660 16,407.440
2017-10-30 1.680 1.680 1.490 1.540 31,713.220
2017-10-31 1.520 1.670 1.460 1.630 19,897.410
2017-11-01 1.550 1.600 1.450 1.500 8,845.500
2017-11-02 1.480 2.850 1.470 1.540 6,466.460
2017-11-03 1.640 1.830 1.520 1.520 13,746.880
2017-11-04 1.500 1.740 1.500 1.500 3,427.500
2017-11-05 1.500 1.640 1.480 1.480 10,598.280
2017-11-06 1.480 1.540 1.340 1.490 14,198.210
2017-11-07 1.460 1.550 1.350 1.430 2,621.190
2017-11-08 1.510 1.670 1.290 1.540 11,679.360
2017-11-09 1.500 1.700 1.440 1.460 21,759.840
2017-11-10 1.360 1.360 0.995 1.200 67,954.800
2017-11-11 2.040 2.040 1.290 1.370 16,229.020
2017-11-12 1.330 1.330 1.190 1.200 10,051.200
2017-11-13 1.230 1.650 1.230 1.650 28,190.250
2017-11-14 2.880 2.880 1.440 1.490 30,252.960
2017-11-15 1.480 1.480 1.290 1.290 17,947.770
2017-11-16 1.260 2.790 1.220 1.290 17,411.130
2017-11-17 1.290 1.360 1.290 1.360 15,509.440
2017-11-18 1.430 1.510 1.390 1.490 6,715.430
2017-11-19 1.520 1.770 1.420 1.560 13,662.480
2017-11-20 1.620 1.620 1.450 1.450 12,807.850
2017-11-21 1.530 5.050 1.430 1.510 9,203.450
2017-11-22 1.620 1.630 1.370 1.520 21,103.680
2017-11-23 1.670 1.670 0.813 1.660 20,330.020
2017-11-24 1.880 1.930 1.650 1.870 25,422.650
2017-11-25 1.830 1.960 1.580 1.770 20,181.540
2017-11-26 1.790 1.880 1.510 1.810 44,421.020
2017-11-27 1.620 1.800 1.400 1.400 22,642.200
2017-11-28 1.380 1.680 1.170 1.580 9,699.620
2017-11-29 1.450 1.450 1.260 1.450 9,707.750
2017-11-30 1.480 1.490 0.000 1.390 9,606.290
2017-12-01 1.560 1.560 1.480 1.480 11,404.880
2017-12-02 1.520 1.560 1.470 1.560 14,944.800
2017-12-03 1.580 1.840 1.480 1.530 34,386.750
2017-12-04 1.490 1.630 1.490 1.610 20,195.840
2017-12-05 1.570 1.570 1.450 1.520 8,300.720
2017-12-06 1.420 1.460 1.370 1.420 39,378.020
2017-12-07 1.630 1.730 1.350 1.470 13,512.240
2017-12-08 1.580 1.740 1.490 1.540 21,669.340
2017-12-09 1.610 1.820 1.610 1.820 18,638.620
2017-12-10 1.680 1.730 1.530 1.730 38,117.090
2017-12-11 2.040 2.550 1.850 1.950 42,763.500
2017-12-12 2.490 2.780 2.280 2.280 26,735.280
2017-12-13 2.430 2.720 1.610 1.920 25,613.450
2017-12-14 1.900 20.810 1.730 2.080 13,172.640
2017-12-15 1.820 2.260 1.730 2.090 27,320.480
2017-12-16 2.010 2.110 1.730 2.060 37,949.320
2017-12-17 2.140 2.140 1.720 1.720 39,021.640
2017-12-18 2.040 3.140 1.890 2.000 22,174.000
2017-12-19 2.270 3.110 1.660 1.660 29,282.400
2017-12-20 1.760 2.080 1.760 1.760 6,270.880
2017-12-21 1.890 1.890 1.740 1.740 1,853.100
2017-12-22 1.450 1.580 1.380 1.380 3,295.440
2017-12-23 1.470 2.050 1.470 1.620 2,544.270
2017-12-24 1.570 2.490 1.510 1.950 29,286.930
2017-12-25 2.080 3.040 1.370 1.450 60,272.830
2017-12-26 1.510 2.170 1.390 1.580 116,394.100
2017-12-27 1.550 2.360 0.992 1.420 181,359.660
2017-12-28 1.380 19.280 1.380 1.510 78,021.700
2017-12-29 1.550 6.890 1.330 1.410 41,345.420
2017-12-30 1.340 2.720 1.250 1.460 27,059.790
2017-12-31 1.560 7.340 1.370 1.700 115,375.240
2018-01-01 1.740 1.990 0.183 1.630 53,864.980
2018-01-02 1.850 1.860 1.470 1.550 38,264.850
2018-01-03 1.690 4.720 1.220 1.420 20,120.580
2018-01-04 1.430 17.950 0.990 1.320 39,963.730
2018-01-05 1.350 16.190 0.967 1.410 38,601.570
2018-01-06 1.460 1.910 1.320 1.320 55,573.320
2018-01-07 1.620 1.640 1.340 1.590 39,800.980
2018-01-08 1.590 1.610 1.170 1.460 71,919.600
2018-01-09 1.660 1.930 1.300 1.430 69,300.470
2018-01-10 1.490 1.720 1.020 1.440 86,220.660
2018-01-11 1.310 1.470 1.220 1.310 45,695.380
2018-01-12 1.470 1.710 1.450 1.550 15,509.300
2018-01-13 1.700 1.850 1.540 1.760 31,408.960
2018-01-14 1.720 1.720 1.500 1.500 41,778.000
2018-01-15 1.410 1.590 1.300 1.450 29,187.820
2018-01-16 1.190 1.600 1.150 1.260 39,054.480
2018-01-17 1.230 1.740 1.230 1.280 37,186.560
2018-01-18 1.520 1.660 1.270 1.270 11,558.270
2018-01-19 1.300 1.480 1.300 1.450 8,252.660
2018-01-20 1.660 1.660 1.370 1.590 28,524.600
2018-01-21 1.520 1.520 1.330 1.430 8,983.260
2018-01-22 1.360 1.360 1.270 1.350 3,865.050
2018-01-23 1.330 1.370 1.280 1.340 31,766.040
2018-01-24 1.440 1.460 1.390 1.460 10,818.130
2018-01-25 1.440 1.540 1.330 1.440 15,290.450
2018-01-26 1.440 1.470 1.140 1.260 25,921.270
2018-01-27 1.350 1.540 1.280 1.520 6,644.590
2018-01-28 1.650 1.650 1.420 1.420 9,169.560
2018-01-29 1.350 1.460 1.220 1.290 11,377.800
2018-01-30 1.240 1.760 1.130 1.240 10,197.860
2018-01-31 1.300 1.360 1.300 1.320 19,224.480
2018-02-01 1.230 1.230 1.070 1.080 44,482.080
2018-02-02 1.120 1.490 0.982 1.250 35,058.750
2018-02-03 1.360 1.360 1.130 1.140 5,768.330
2018-02-04 0.973 1.400 0.846 1.350 59,230.170
2018-02-05 1.130 1.170 0.950 1.150 32,500.150
2018-02-06 1.300 2.400 1.060 1.300 15,034.340
2018-02-07 1.070 1.250 0.947 1.170 15,218.190
2018-02-08 1.260 1.290 1.050 1.200 6,724.800
2018-02-09 1.290 1.290 1.290 1.290 0.000
2018-02-10 1.250 2.550 1.250 2.550 1,172.950
2018-02-11 2.430 2.430 2.430 2.430 0.000
2018-02-12 2.600 2.600 2.600 2.600 0.000
2018-02-13 2.520 2.520 2.520 2.520 0.000
2018-02-14 2.760 2.760 2.760 2.760 0.000
2018-02-15 2.780 2.780 2.780 2.780 0.000
2018-02-16 2.810 2.810 2.810 2.810 0.000
2018-02-17 1.360 1.360 1.130 1.130 13.750
2018-02-18 0.941 0.941 0.941 0.941 67.860
2018-02-19 0.968 1.360 0.968 1.360 179.190
2018-02-20 1.280 1.280 1.190 1.190 142.420
2018-02-21 1.180 1.180 1.180 1.180 19.070
2018-02-22 1.130 1.130 1.130 1.130 19.030
2018-02-23 0.983 0.983 0.983 0.983 2.990
2018-02-24 0.959 1.220 0.959 0.959 57.510
2018-02-25 0.966 0.966 0.966 0.966 423.740
2018-02-26 0.998 0.998 0.998 0.998 0.000
2018-02-27 1.000 1.000 1.000 1.000 0.000
2018-02-28 0.979 0.979 0.979 0.979 0.000
2018-03-01 1.000 1.390 0.951 1.200 53,100.000
2018-03-02 1.120 1.240 1.030 1.180 90,974.460
2018-03-03 1.230 1.330 1.160 1.200 60,717.600
2018-03-04 1.210 1.380 1.180 1.210 47,855.500
2018-03-05 1.190 1.320 1.170 1.270 55,813.960
2018-03-06 1.300 1.460 1.050 1.180 32,747.350
2018-03-07 1.340 1.340 1.070 1.090 6,364.510
2018-03-08 1.010 1.200 1.000 1.040 6,621.680
2018-03-09 1.080 1.410 1.080 1.200 1,377.600
2018-03-10 1.130 1.130 1.080 1.080 1,516.410
2018-03-11 1.080 1.180 0.937 1.070 12,189.440
2018-03-12 1.100 1.100 0.836 0.837 8,029.460
2018-03-13 1.060 1.060 0.867 0.898 14,105.780
2018-03-14 0.798 0.912 0.771 0.912 31,802.610
2018-03-15 0.830 0.896 0.763 0.860 51,568.060
2018-03-16 0.847 0.901 0.798 0.846 19,614.290
2018-03-17 0.775 0.879 0.770 0.879 16,782.900
2018-03-18 0.859 1.100 0.728 0.739 5,640.610
2018-03-19 0.755 1.040 0.308 0.611 25,251.470
2018-03-20 0.613 0.853 0.613 0.753 15,611.950
2018-03-21 0.756 0.877 0.678 0.789 12,455.820
2018-03-22 0.761 0.783 0.675 0.779 4,400.360
2018-03-23 0.785 0.897 0.657 0.771 8,449.240
2018-03-24 0.748 0.835 0.748 0.755 822.610
2018-03-25 0.759 0.879 0.759 0.879 11,616.410
2018-03-26 0.846 1.040 0.836 0.851 69,419.830
2018-03-27 0.785 1.300 0.785 0.942 23,128.070
2018-03-28 0.937 1.030 0.937 1.030 661.260
2018-03-29 0.827 1.070 0.826 1.070 20,697.010
2018-03-30 1.090 1.090 0.836 1.000 10,152.000
2018-03-31 1.000 1.050 0.701 0.867 6,564.590
2018-04-01 0.834 0.971 0.834 0.971 9,647.250
2018-04-02 0.986 1.150 0.812 0.962 15,632.690
2018-04-03 1.190 1.410 0.922 1.030 24,983.680
2018-04-04 1.080 1.290 0.843 1.240 79,766.880
2018-04-05 1.250 1.300 0.915 1.210 78,719.820
2018-04-06 1.170 1.550 1.020 1.300 25,388.920
2018-04-07 0.886 1.310 0.886 1.050 22,848.570
2018-04-08 1.160 1.280 1.080 1.130 28,694.090
2018-04-09 1.110 1.230 0.798 0.798 11,020.460
2018-04-10 1.070 1.250 1.040 1.110 11,049.330
2018-04-11 1.150 1.330 1.120 1.190 65,015.650
2018-04-12 1.360 1.480 1.050 1.330 53,414.130
2018-04-13 1.340 7.520 0.754 1.020 54,196.430
2018-04-14 1.040 1.190 0.994 1.150 27,753.280
2018-04-15 1.220 1.270 1.070 1.140 31,079.300
2018-04-16 1.090 1.220 1.090 1.160 18,469.520
2018-04-17 1.140 1.500 1.090 1.260 2,308.320
2018-04-18 1.310 1.410 1.240 1.250 18,005.550
2018-04-19 1.530 1.530 1.240 1.330 24,524.500
2018-04-20 1.440 1.530 1.230 1.420 19,527.830
2018-04-21 1.390 1.420 1.110 1.110 11,888.910
2018-04-22 1.140 1.180 1.060 1.060 6,580.480
2018-04-23 1.180 1.360 1.060 1.070 362.100
2018-04-24 1.170 1.300 1.020 1.020 27,808.500
2018-04-25 0.935 1.110 0.673 1.060 27,102.950
2018-04-26 1.150 1.180 0.950 1.180 10,733.240
2018-04-27 1.150 1.150 0.802 1.050 1,903.650
2018-04-28 1.120 1.220 0.999 1.220 15,332.860
2018-04-29 1.230 1.500 1.000 1.500 19,320.950
2018-04-30 1.100 1.410 1.070 1.410 11,726.700
2018-05-01 1.410 1.520 0.677 1.420 14,129.000
2018-05-02 1.460 1.550 1.130 1.480 4,766.980
2018-05-03 1.750 1.760 1.190 1.190 24,412.850
2018-05-04 1.420 1.420 1.330 1.350 6,046.680
2018-05-05 1.400 1.400 1.160 1.300 22,187.660
2018-05-06 1.250 1.420 1.230 1.250 9,561.510
2018-05-07 1.190 1.370 0.978 1.370 5,726.340
2018-05-08 1.320 1.320 1.230 1.260 5,109.300
2018-05-09 1.380 1.380 1.380 1.380 2,477.430
2018-05-10 1.010 1.270 0.868 1.090 7,146.740
2018-05-11 1.020 1.180 1.020 1.180 7,944.570
2018-05-12 1.140 1.220 1.140 1.190 4,213.340
2018-05-13 1.270 1.270 1.090 1.090 6,872.730
2018-05-14 1.020 1.020 1.020 1.020 34.740
2018-05-15 0.988 1.230 0.988 1.210 22,232.060
2018-05-16 1.210 1.270 1.170 1.270 16,795.370
2018-05-17 1.200 1.270 1.200 1.270 4,826.250
2018-05-18 1.310 1.380 1.220 1.300 28,857.000
2018-05-19 1.310 1.310 1.230 1.230 8,092.110
2018-05-20 1.270 1.350 1.270 1.340 5,496.770
2018-05-21 1.310 1.310 1.180 1.310 24,349.170
2018-05-22 1.200 1.200 1.200 1.200 8,184.760
2018-05-23 1.080 1.150 0.883 1.150 19,243.720
2018-05-24 1.210 1.330 1.210 1.210 5,383.190
2018-05-25 1.170 1.670 1.000 1.000 3,475.640
2018-05-26 1.000 1.700 0.820 0.820 18,461.770
2018-05-27 0.798 1.200 0.798 1.130 6,952.120
2018-05-28 1.010 1.070 0.963 0.999 9,058.340
2018-05-29 1.190 1.420 1.080 1.250 31,221.130
2018-05-30 1.060 1.380 1.020 1.330 12,503.680
2018-05-31 1.380 1.380 1.270 1.350 4,675.310
2018-06-01 1.350 1.350 1.110 1.110 15,991.480
2018-06-02 1.130 1.290 1.130 1.290 4,406.160
2018-06-03 1.360 1.360 1.190 1.240 8,804.370
2018-06-04 1.180 1.230 1.140 1.150 26,526.440
2018-06-05 1.220 1.220 1.190 1.190 24,548.590
2018-06-06 1.180 1.270 0.000 0.000 0.114
2018-06-07 1.080 1.180 1.080 1.180 8,617.750
2018-06-08 1.130 1.180 1.120 1.160 14,302.800
2018-06-09 1.150 1.230 1.150 1.180 7,468.220
2018-06-10 1.040 1.140 1.020 1.140 14,825.800
2018-06-11 1.150 1.150 1.140 1.140 1,478.580
2018-06-12 1.060 1.100 1.060 1.100 492.900
2018-06-13 0.953 1.020 0.953 1.020 19,283.100
2018-06-14 1.120 1.130 1.010 1.010 13,942.330
2018-06-15 1.070 1.070 0.951 1.060 14,153.120
2018-06-16 1.080 1.090 1.010 1.010 7,322.500
2018-06-17 1.010 1.010 1.010 1.010 0.000
2018-06-18 1.050 1.050 1.050 1.050 0.000
2018-06-19 1.090 1.280 1.070 1.070 2,350.120
2018-06-20 1.060 1.180 1.060 1.130 15,744.290
2018-06-21 1.100 1.100 1.040 1.040 9,222.720
2018-06-22 0.911 0.958 0.855 0.922 69,379.000
2018-06-23 0.946 1.190 0.946 0.954 2,377.320
2018-06-24 0.916 1.000 0.916 0.952 203.070
2018-06-25 0.959 1.110 0.959 1.110 459.510
2018-06-26 1.040 1.040 0.834 0.975 170.730
2018-06-27 0.935 1.010 0.935 1.010 2,516.920
2018-06-28 0.963 0.963 0.926 0.926 165.680
2018-06-29 0.960 1.260 0.958 1.020 6,519.660
2018-06-30 1.070 1.220 0.920 1.010 594.890
2018-07-01 1.000 1.000 1.000 1.000 0.000
2018-07-02 1.060 1.060 0.987 0.987 6.910
2018-07-03 0.956 0.966 0.956 0.966 582.200
2018-07-04 0.976 1.030 0.976 0.976 2,509.800
2018-07-05 0.977 1.070 0.977 1.040 11,243.120
2018-07-06 1.040 1.290 1.030 1.290 6,097.830
2018-07-07 1.020 1.200 0.967 1.070 10,656.260
2018-07-08 1.070 1.110 1.070 1.090 3,033.550
2018-07-09 0.967 1.040 0.802 0.853 26,562.520
2018-07-10 0.952 0.974 0.952 0.974 4,846.580
2018-07-11 1.000 1.000 0.847 0.958 9,314.630
2018-07-12 0.927 0.948 0.862 0.905 31,279.710
2018-07-13 0.908 0.958 0.874 0.958 563.480
2018-07-14 0.961 0.976 0.954 0.954 3,140.130
2018-07-15 0.868 1.010 0.868 0.944 2,287.800
2018-07-16 1.010 1.070 0.959 0.962 7,432.380
2018-07-17 0.998 1.000 0.989 0.989 2,888.170
2018-07-18 0.949 1.000 0.920 1.000 1,861.260
2018-07-19 0.980 1.870 0.830 0.834 1,567.460
2018-07-20 0.799 0.922 0.799 0.897 11,489.460
2018-07-21 0.876 1.060 0.876 0.889 4,386.480
2018-07-22 0.882 1.010 0.882 0.970 893.110
2018-07-23 0.953 1.090 0.890 0.924 7,346.410
2018-07-24 0.985 0.990 0.911 0.911 9,508.110
2018-07-25 0.895 0.943 0.754 0.900 15,298.100
2018-07-26 0.883 0.926 0.790 0.924 13,346.780
2018-07-27 0.939 0.955 0.705 0.916 23,832.900
2018-07-28 0.914 0.947 0.843 0.947 11,907.580
2018-07-29 0.942 0.942 0.925 0.937 541.640
2018-07-30 0.918 1.370 0.913 1.370 1,302.380
2018-07-31 1.290 1.290 0.855 0.871 8,174.180
2018-08-01 0.857 0.916 0.815 0.815 8,849.700
2018-08-02 0.859 0.859 0.801 0.801 5,697.090
2018-08-03 0.814 0.865 0.814 0.865 10,210.760
2018-08-04 0.842 0.842 0.804 0.825 8,307.850
2018-08-05 0.829 0.850 0.803 0.850 8,698.360
2018-08-06 0.842 0.842 0.796 0.830 6,639.140
2018-08-07 0.832 0.832 0.741 0.794 22,412.500
2018-08-08 0.747 0.765 0.720 0.765 4,859.510
2018-08-09 0.782 0.782 0.725 0.746 4,172.560
2018-08-10 0.680 0.680 0.531 0.534 18,343.500
2018-08-11 0.509 0.690 0.509 0.690 16,076.870
2018-08-12 0.691 0.751 0.608 0.751 1,984.890
2018-08-13 0.650 0.656 0.636 0.636 3,647.970
2018-08-14 0.629 0.696 0.579 0.693 2,019.450
2018-08-15 0.701 0.701 0.647 0.647 3,164.630
2018-08-16 0.660 0.710 0.625 0.698 7,917.060
2018-08-17 0.773 0.773 0.667 0.667 14,077.590
2018-08-18 0.711 0.733 0.649 0.649 6,837.820
2018-08-19 0.660 0.716 0.660 0.716 3,919.060
2018-08-20 0.647 0.672 0.645 0.672 2,962.470
2018-08-21 0.703 0.791 0.638 0.638 2,303.260
2018-08-22 0.614 0.704 0.614 0.625 410.360
2018-08-23 0.770 0.770 0.770 0.770 38.480
2018-08-24 0.672 0.672 0.622 0.667 3,457.360
2018-08-25 0.617 0.660 0.614 0.660 1,916.190
2018-08-26 0.653 0.686 0.612 0.615 3,503.910
2018-08-27 0.646 0.711 0.642 0.674 1,920.900
2018-08-28 0.692 0.692 0.621 0.621 8,358.810
2018-08-29 0.577 0.643 0.577 0.641 3,134.580
2018-08-30 0.631 0.645 0.619 0.619 1,163.230
2018-08-31 0.606 0.632 0.580 0.632 2,257.810
2018-09-01 0.662 0.724 0.561 0.709 11,905.420
2018-09-02 0.708 0.708 0.708 0.708 0.000
2018-09-03 0.691 0.691 0.621 0.675 4,186.510
2018-09-04 0.666 0.666 0.596 0.596 240.080
2018-09-05 0.510 0.514 0.477 0.484 10,793.940
2018-09-06 0.511 0.547 0.501 0.517 5,599.610
2018-09-07 0.485 0.600 0.469 0.510 9,851.070
2018-09-08 0.466 0.529 0.433 0.529 7,957.670
2018-09-09 0.453 0.497 0.453 0.453 734.630
2018-09-10 0.500 0.500 0.500 0.500 1,182.740
2018-09-11 0.497 0.522 0.430 0.496 4,101.520
2018-09-12 0.491 0.491 0.396 0.490 7,698.730
2018-09-13 0.565 0.566 0.509 0.509 1,816.830
2018-09-14 0.503 0.560 0.454 0.543 8,654.920
2018-09-15 0.576 0.592 0.565 0.592 8,536.560
2018-09-16 0.588 0.588 0.502 0.502 5,171.110
2018-09-17 0.447 0.524 0.447 0.521 7,675.120
2018-09-18 0.554 0.554 0.510 0.510 2,607.620
2018-09-19 0.513 0.513 0.513 0.513 205.160
2018-09-20 0.550 0.606 0.550 0.606 9,336.200
2018-09-21 0.621 0.621 0.552 0.552 2,174.700
2018-09-22 0.602 0.752 0.537 0.563 2,725.540
2018-09-23 0.572 0.587 0.550 0.585 5,283.300
2018-09-24 0.549 0.554 0.433 0.463 4,001.620
2018-09-25 0.445 0.586 0.377 0.463 16,421.400
2018-09-26 0.452 0.531 0.452 0.531 1,903.680
2018-09-27 0.568 0.568 0.538 0.538 736.310
2018-09-28 0.521 0.526 0.322 0.322 10,002.830
2018-09-29 0.336 0.484 0.336 0.430 3,836.600
2018-09-30 0.454 0.484 0.338 0.435 6,483.960
2018-10-01 0.432 0.462 0.432 0.455 818.370
2018-10-02 0.444 0.444 0.290 0.290 7,649.660
2018-10-03 0.343 0.433 0.266 0.266 11,529.670
2018-10-04 0.268 0.326 0.268 0.326 55.060
2018-10-05 0.335 0.335 0.335 0.335 2,512.340
2018-10-06 0.281 0.322 0.281 0.322 953.710
2018-10-07 0.324 0.445 0.323 0.339 1,841.140
2018-10-08 0.328 0.400 0.328 0.361 910.940
2018-10-09 0.359 0.377 0.330 0.330 3,057.510
2018-10-10 0.327 0.355 0.327 0.355 115.660
2018-10-11 0.299 0.304 0.240 0.240 3,331.480
2018-10-12 0.248 0.389 0.196 0.245 12,091.240
2018-10-13 0.249 0.276 0.120 0.249 6,810.880
2018-10-14 0.244 0.251 0.156 0.251 1,935.670
2018-10-15 0.271 0.271 0.171 0.263 1,421.500
2018-10-16 0.168 0.257 0.168 0.210 5,151.220
2018-10-17 0.208 0.235 0.179 0.179 881.930
2018-10-18 0.175 0.227 0.175 0.182 2,478.010
2018-10-19 0.227 0.227 0.170 0.203 1,124.470
2018-10-20 0.305 0.366 0.165 0.195 1,028.130
2018-10-21 0.195 0.195 0.124 0.184 1,986.230
2018-10-22 0.183 0.200 0.131 0.167 2,157.580
2018-10-23 0.167 0.167 0.102 0.143 2,656.190
2018-10-24 0.142 0.161 0.110 0.138 2,834.270
2018-10-25 0.136 0.380 0.131 0.141 739.310
2018-10-26 0.142 0.160 0.142 0.144 2,118.120
2018-10-27 0.144 0.190 0.144 0.146 2,142.580
2018-10-28 0.147 0.179 0.134 0.134 1,041.060
2018-10-29 0.129 0.149 0.129 0.148 1,185.910
2018-10-30 0.142 0.148 0.126 0.130 928.520
2018-10-31 0.131 0.138 0.114 0.114 430.260
2018-11-01 0.115 0.139 0.115 0.120 376.590
2018-11-02 0.122 0.122 0.119 0.121 243.650
2018-11-03 0.120 0.138 0.120 0.138 236.400
2018-11-04 0.127 0.335 0.127 0.130 38.470
2018-11-05 0.129 0.129 0.129 0.129 295.290
2018-11-06 0.138 0.166 0.138 0.166 1,781.100
2018-11-07 0.159 0.159 0.150 0.151 111.370
2018-11-08 0.154 0.154 0.154 0.154 30.710
2018-11-09 0.153 0.153 0.144 0.144 211.670
2018-11-10 0.144 0.144 0.144 0.144 4.940
2018-11-11 0.144 0.155 0.116 0.142 2,446.780
2018-11-12 0.148 0.148 0.141 0.148 326.120
2018-11-13 0.145 0.147 0.140 0.147 718.190
2018-11-14 0.126 0.126 0.088 0.088 389.700
2018-11-15 0.087 0.121 0.087 0.116 484.090
2018-11-16 0.112 0.115 0.110 0.115 238.600
2018-11-17 0.111 0.314 0.059 0.087 3,964.720
2018-11-18 0.089 0.112 0.089 0.112 1,084.100
2018-11-19 0.093 0.093 0.076 0.076 330.100
2018-11-20 0.067 0.082 0.044 0.048 955.720
2018-11-21 0.050 0.055 0.014 0.038 4,734.440
2018-11-22 0.012 0.030 0.012 0.030 1,837.730
2018-11-23 0.030 0.036 0.030 0.036 430.250
2018-11-24 0.033 0.062 0.033 0.062 351.740
2018-11-25 0.064 0.064 0.014 0.047 91.910
2018-11-26 0.027 0.027 0.027 0.027 43.550
2018-11-27 0.028 0.041 0.028 0.041 0.414
2018-11-28 0.046 0.049 0.022 0.022 329.230
2018-11-29 0.024 0.035 0.024 0.035 1.120
2018-11-30 0.034 0.041 0.022 0.022 410.100
2018-12-01 0.023 0.023 0.023 0.023 0.453
2018-12-02 0.022 0.038 0.020 0.038 349.870
2018-12-03 0.028 0.035 0.028 0.032 104.720
2018-12-04 0.033 0.033 0.024 0.024 374.910
2018-12-05 0.022 0.036 0.022 0.036 991.580
2018-12-06 0.032 0.032 0.015 0.015 0.138
2018-12-07 0.015 0.034 0.015 0.034 397.770
2018-12-08 0.033 0.033 0.027 0.027 76.830
2018-12-09 0.028 0.032 0.028 0.032 65.040
2018-12-10 0.031 0.032 0.031 0.032 53.940
2018-12-11 0.031 0.031 0.026 0.028 96.330
2018-12-12 0.029 0.029 0.029 0.029 19.000
2018-12-13 0.028 0.031 0.026 0.031 217.270
2018-12-14 0.030 0.034 0.027 0.030 145.260
2018-12-15 0.030 0.042 0.025 0.027 127.060
2018-12-16 0.028 0.028 0.028 0.028 0.000
2018-12-17 0.031 0.032 0.031 0.032 1.070
2018-12-18 0.034 0.035 0.034 0.035 73.560
2018-12-19 0.034 0.037 0.034 0.037 744.600
2018-12-20 0.043 0.051 0.043 0.048 990.080
2018-12-21 0.045 0.045 0.045 0.045 0.000
2018-12-22 0.049 0.049 0.049 0.049 0.000
2018-12-23 0.054 0.054 0.054 0.054 0.000
2018-12-24 0.058 0.062 0.058 0.062 311.790
2018-12-25 0.058 0.058 0.058 0.058 0.000
2018-12-26 0.058 0.058 0.058 0.058 0.000
2018-12-27 0.051 0.051 0.029 0.029 137.950
2018-12-28 0.035 0.049 0.028 0.049 137.390
2018-12-29 0.049 0.049 0.049 0.049 0.000
2018-12-30 0.050 0.050 0.042 0.042 82.680
2018-12-31 0.040 0.040 0.020 0.020 77.550
2019-01-01 0.022 0.022 0.022 0.022 0.000
2019-01-02 0.024 0.055 0.024 0.032 79.790
2019-01-03 0.030 0.030 0.030 0.030 0.000
2019-01-04 0.032 0.032 0.032 0.032 0.000
2019-01-05 0.032 0.055 0.032 0.055 215.880
2019-01-06 0.056 0.056 0.032 0.056 133.280
2019-01-07 0.053 0.053 0.053 0.053 0.000
2019-01-08 0.053 0.054 0.053 0.053 661.190
2019-01-09 0.053 0.055 0.031 0.031 435.580
2019-01-10 0.026 0.040 0.026 0.033 745.980
2019-01-11 0.033 0.033 0.032 0.032 476.850
2019-01-12 0.031 0.031 0.031 0.031 0.000
2019-01-13 0.029 0.035 0.029 0.029 272.320
2019-01-14 0.028 0.039 0.026 0.026 436.280
2019-01-15 0.025 0.025 0.004 0.016 525.090
2019-01-16 0.016 0.018 0.004 0.018 1,309.980
2019-01-17 0.019 0.019 0.004 0.011 55.150
2019-01-18 0.011 0.011 0.005 0.005 153.410
2019-01-19 0.005 0.006 0.005 0.006 67.590
2019-01-20 0.005 0.016 0.005 0.016 32.220
2019-01-21 0.016 0.016 0.005 0.005 46.750
2019-01-22 0.006 0.008 0.006 0.008 8.340
2019-01-23 0.008 0.008 0.008 0.008 0.000
2019-01-24 0.008 0.008 0.008 0.008 0.000
2019-01-25 0.008 0.008 0.008 0.008 0.000
2019-01-26 0.008 0.017 0.008 0.017 8.780
2019-01-27 0.017 0.017 0.017 0.017 0.000
2019-01-28 0.016 0.016 0.016 0.016 0.000
2019-01-29 0.016 0.016 0.016 0.016 0.000
2019-01-30 0.016 0.016 0.016 0.016 0.000
2019-01-31 0.016 0.016 0.016 0.016 57.920
2019-02-01 0.016 0.016 0.016 0.016 0.000
2019-02-02 0.017 0.017 0.017 0.017 0.000
2019-02-03 0.016 0.016 0.016 0.016 0.000
2019-02-04 0.016 0.032 0.016 0.032 228.140
2019-02-05 0.032 0.032 0.032 0.032 294.260
2019-02-06 0.031 0.031 0.031 0.031 0.000
2019-02-07 0.031 0.031 0.031 0.031 0.000
2019-02-08 0.035 0.035 0.035 0.035 0.000
2019-02-09 0.035 0.035 0.012 0.012 754.650
2019-02-10 0.013 0.013 0.013 0.013 0.000
2019-02-11 0.007 0.014 0.007 0.014 36.250
2019-02-12 0.014 0.014 0.014 0.014 0.000
2019-02-13 0.014 0.014 0.014 0.014 0.000
2019-02-14 0.014 0.014 0.014 0.014 0.000
2019-02-15 0.014 0.014 0.014 0.014 0.000
2019-02-16 0.014 0.014 0.014 0.014 0.000
2019-02-17 0.008 0.019 0.008 0.019 29.320
2019-02-18 0.021 0.021 0.021 0.021 0.000
2019-02-19 0.021 0.021 0.021 0.021 0.000
2019-02-20 0.022 0.022 0.022 0.022 0.000
2019-02-21 0.021 0.022 0.021 0.022 29.570
2019-02-22 0.022 0.022 0.022 0.022 9.910
2019-02-23 0.024 0.024 0.024 0.024 0.000
2019-02-24 0.020 0.020 0.020 0.020 0.000
2019-02-25 0.021 0.021 0.021 0.021 0.000
2019-02-26 0.021 0.021 0.021 0.021 0.000
2019-02-27 0.020 0.020 0.020 0.020 0.000
2019-02-28 0.020 0.020 0.020 0.020 0.000
2019-03-01 0.020 0.020 0.020 0.020 0.000
2019-03-02 0.020 0.020 0.020 0.020 0.000
2019-03-03 0.020 0.020 0.020 0.020 0.000
2019-03-04 0.019 0.019 0.019 0.019 0.000
2019-03-05 0.021 0.021 0.021 0.021 0.000
2019-03-06 0.021 0.021 0.021 0.021 0.000
2019-03-07 0.021 0.021 0.021 0.021 0.000
2019-03-08 0.020 0.020 0.020 0.020 0.000
2019-03-09 0.021 0.021 0.021 0.021 0.000
2019-03-10 0.020 0.020 0.020 0.020 0.000
2019-03-11 0.020 0.020 0.020 0.020 0.000
2019-03-12 0.020 0.020 0.020 0.020 0.000
2019-03-13 0.020 0.020 0.020 0.020 0.000
2019-03-14 0.020 0.020 0.020 0.020 0.000
2019-03-15 0.021 0.021 0.021 0.021 0.000
2019-03-16 0.021 0.021 0.021 0.021 0.000
2019-03-17 0.021 0.021 0.021 0.021 0.000
2019-03-18 0.021 0.021 0.021 0.021 0.000
2019-03-19 0.021 0.021 0.021 0.021 0.000
2019-03-20 0.021 0.021 0.021 0.021 0.000
2019-03-21 0.020 0.020 0.020 0.020 0.000
2019-03-22 0.021 0.021 0.021 0.021 0.000
2019-03-23 0.021 0.021 0.021 0.021 0.000
2019-03-24 0.020 0.020 0.020 0.020 0.000
2019-03-25 0.020 0.020 0.020 0.020 0.000

Cryptocurrency Converter & Calculator

=