Rank 1566
Worldcore (WRC)
WRC
Just now
$ 0.00509899 (0%)
Mkt. Cap.
$ 1.25 M
Vol. 24H
WRC 0 ($ 0)
Open 24h
$ 0.00509899
Low/High 24h
$ 0.00509899 - $ 0.00509899
Last trade
WRC 21.903 ( $ 0.1116807702) / Yobit
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For Worldcore (WRC)

Worldcore (WRC)
0.00509899 USD (0%)
Rank

1566
MARKET CAP

$ 1.25 M
VOLUME (24H)

$ 0

Historical data for Worldcore (WRC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-26 0.002 0.002 0.001 0.001 4,653.080
2017-05-27 0.001 0.001 0.001 0.001 2.490
2017-05-28 0.001 0.001 0.001 0.001 1.530
2017-05-29 0.001 0.001 0.001 0.001 17.910
2017-05-30 0.001 0.001 0.001 0.001 0.371
2017-05-31 0.001 0.001 0.001 0.001 18.390
2017-06-01 0.002 0.002 0.001 0.001 0.038
2017-06-02 0.001 0.001 0.001 0.001 13.410
2017-06-03 0.001 0.002 0.001 0.002 2.960
2017-06-04 0.002 0.002 0.002 0.002 1.030
2017-06-05 0.002 0.002 0.001 0.002 10.240
2017-06-06 0.002 0.002 0.001 0.001 3.460
2017-06-07 0.001 0.001 0.001 0.001 0.000
2017-06-08 0.001 0.001 0.001 0.001 0.000
2017-06-09 0.001 0.002 0.001 0.002 37.810
2017-06-10 0.002 0.002 0.002 0.002 3.470
2017-06-11 0.002 0.002 0.002 0.002 1.470
2017-06-12 0.002 0.002 0.002 0.002 0.041
2017-06-13 0.002 0.002 0.002 0.002 0.320
2017-06-14 0.002 0.002 0.002 0.002 0.000
2017-06-15 0.002 0.002 0.001 0.001 21.720
2017-06-16 0.002 0.002 0.001 0.001 1.210
2017-06-17 0.001 0.001 0.001 0.001 0.000
2017-06-18 0.001 0.002 0.001 0.002 2.110
2017-06-19 0.002 0.002 0.002 0.002 3.820
2017-06-20 0.002 0.002 0.002 0.002 0.302
2017-06-21 0.002 0.002 0.001 0.001 1.920
2017-06-22 0.001 0.002 0.001 0.002 0.495
2017-06-23 0.002 0.002 0.002 0.002 5.150
2017-06-24 0.002 0.002 0.002 0.002 0.000
2017-06-25 0.002 0.002 0.002 0.002 0.508
2017-06-26 0.002 0.002 0.002 0.002 0.000
2017-06-27 0.002 0.002 0.002 0.002 4.450
2017-06-28 0.002 0.002 0.002 0.002 0.300
2017-06-29 0.002 0.002 0.002 0.002 2.340
2017-06-30 0.002 0.002 0.002 0.002 8.640
2017-07-01 0.002 0.002 0.002 0.002 0.000
2017-07-02 0.002 0.002 0.002 0.002 0.000
2017-07-03 0.002 0.002 0.002 0.002 12.690
2017-07-04 0.002 0.002 0.002 0.002 1.930
2017-07-05 0.002 0.002 0.002 0.002 0.315
2017-07-06 0.002 0.002 0.002 0.002 3.900
2017-07-07 0.002 0.002 0.002 0.002 0.643
2017-07-08 0.002 0.002 0.002 0.002 0.000
2017-07-09 0.002 0.002 0.002 0.002 3.270
2017-07-10 0.002 0.002 0.002 0.002 0.000
2017-07-11 0.002 0.015 0.002 0.009 2,457.130
2017-07-12 0.009 0.009 0.002 0.006 411.300
2017-07-13 0.006 0.006 0.003 0.003 41.000
2017-07-14 0.003 0.003 0.003 0.003 31.590
2017-07-15 0.003 0.003 0.003 0.003 18.770
2017-07-16 0.003 0.004 0.003 0.004 8.380
2017-07-17 0.004 0.008 0.004 0.008 143.410
2017-07-18 0.008 0.008 0.004 0.006 230.090
2017-07-19 0.006 0.006 0.004 0.005 4.340
2017-07-20 0.006 0.008 0.006 0.006 66.270
2017-07-21 0.006 0.007 0.005 0.007 82.880
2017-07-22 0.008 0.010 0.005 0.010 162.770
2017-07-23 0.010 0.010 0.008 0.008 9.090
2017-07-24 0.008 0.008 0.007 0.007 2.120
2017-07-25 0.007 0.007 0.007 0.007 28.640
2017-07-26 0.007 0.007 0.005 0.007 4.850
2017-07-27 0.007 0.007 0.006 0.007 62.800
2017-07-28 0.007 0.007 0.006 0.007 8.110
2017-07-29 0.007 0.007 0.003 0.003 161.320
2017-07-30 0.003 0.004 0.003 0.004 21.920
2017-07-31 0.004 0.004 0.004 0.004 0.000
2017-08-01 0.004 0.004 0.004 0.004 10.720
2017-08-02 0.004 0.004 0.004 0.004 2.650
2017-08-03 0.004 0.038 0.002 0.008 2,195.160
2017-08-04 0.008 0.008 0.002 0.004 66.630
2017-08-05 0.004 0.006 0.003 0.005 9.010
2017-08-06 0.005 0.005 0.003 0.004 5.220
2017-08-07 0.004 0.005 0.002 0.003 21.150
2017-08-08 0.003 0.003 0.003 0.003 5.450
2017-08-09 0.003 0.003 0.003 0.003 7.620
2017-08-10 0.003 0.003 0.003 0.003 0.272
2017-08-11 0.003 0.004 0.003 0.004 6.530
2017-08-12 0.004 0.007 0.004 0.004 63.980
2017-08-13 0.004 0.005 0.004 0.005 4.210
2017-08-14 0.005 0.005 0.005 0.005 0.000
2017-08-15 0.005 0.005 0.004 0.004 24.950
2017-08-16 0.004 0.004 0.004 0.004 1.330
2017-08-17 0.004 0.004 0.004 0.004 0.327
2017-08-18 0.004 0.004 0.004 0.004 0.317
2017-08-19 0.004 0.004 0.004 0.004 0.000
2017-08-20 0.004 0.004 0.004 0.004 0.223
2017-08-21 0.004 0.005 0.004 0.005 4.640
2017-08-22 0.005 0.005 0.005 0.005 0.006
2017-08-23 0.005 0.005 0.004 0.004 8.370
2017-08-24 0.004 0.004 0.004 0.004 0.000
2017-08-25 0.004 0.004 0.004 0.004 0.000
2017-08-26 0.004 0.019 0.004 0.017 899.810
2017-08-27 0.017 0.030 0.004 0.005 1,061.600
2017-08-28 0.005 0.009 0.004 0.005 235.440
2017-08-29 0.006 0.006 0.005 0.005 38.660
2017-08-30 0.005 0.005 0.005 0.005 13.270
2017-08-31 0.006 0.006 0.005 0.005 2.740
2017-09-01 0.006 0.006 0.006 0.006 1.700
2017-09-02 0.005 0.005 0.005 0.005 26.470
2017-09-03 0.005 0.005 0.005 0.005 17.670
2017-09-04 0.005 0.005 0.004 0.004 6.230
2017-09-05 0.005 0.005 0.005 0.005 0.000
2017-09-06 0.005 0.005 0.005 0.005 6.820
2017-09-07 0.005 0.005 0.004 0.004 28.430
2017-09-08 0.004 0.004 0.004 0.004 0.000
2017-09-09 0.004 0.004 0.004 0.004 9.190
2017-09-10 0.004 0.004 0.004 0.004 1.750
2017-09-11 0.005 0.005 0.005 0.005 2.710
2017-09-12 0.005 0.005 0.004 0.004 16.380
2017-09-13 0.003 0.003 0.003 0.003 6.310
2017-09-14 0.003 0.003 0.003 0.003 0.000
2017-09-15 0.004 0.004 0.004 0.004 0.631
2017-09-16 0.004 0.004 0.003 0.003 2.650
2017-09-17 0.003 0.003 0.003 0.003 0.000
2017-09-18 0.004 0.004 0.004 0.004 0.000
2017-09-19 0.003 0.003 0.003 0.003 0.000
2017-09-20 0.003 0.003 0.003 0.003 0.000
2017-09-21 0.003 0.003 0.003 0.003 0.000
2017-09-22 0.003 0.003 0.003 0.003 0.000
2017-09-23 0.003 0.003 0.003 0.003 0.000
2017-09-24 0.003 0.003 0.003 0.003 0.000
2017-09-25 0.004 0.004 0.004 0.004 0.000
2017-09-26 0.003 0.003 0.003 0.003 0.000
2017-09-27 0.004 0.004 0.004 0.004 0.000
2017-09-28 0.004 0.004 0.004 0.004 0.000
2017-09-29 0.004 0.004 0.004 0.004 0.000
2017-09-30 0.004 0.004 0.004 0.004 0.000
2017-10-01 0.004 0.004 0.004 0.004 0.000
2017-10-02 0.004 0.004 0.004 0.004 0.000
2017-10-03 0.004 0.004 0.004 0.004 0.000
2017-10-04 0.004 0.004 0.004 0.004 0.000
2017-10-05 0.004 0.004 0.004 0.004 0.000
2017-10-06 0.004 0.004 0.004 0.004 0.000
2017-10-07 0.004 0.004 0.004 0.004 0.000
2017-10-08 0.004 0.004 0.004 0.004 0.000
2017-10-09 0.004 0.004 0.004 0.004 0.000
2017-10-10 0.004 0.004 0.004 0.004 0.000
2017-10-11 0.004 0.004 0.004 0.004 0.000
2017-10-12 0.005 0.005 0.005 0.005 0.000
2017-10-13 0.005 0.005 0.005 0.005 0.000
2017-10-14 0.005 0.005 0.005 0.005 0.000
2017-10-15 0.005 0.005 0.005 0.005 0.000
2017-10-16 0.005 0.005 0.005 0.005 0.000
2017-10-17 0.005 0.005 0.005 0.005 0.000
2017-10-18 0.005 0.005 0.005 0.005 0.000
2017-10-19 0.005 0.005 0.005 0.005 0.000
2017-10-20 0.005 0.005 0.005 0.005 0.000
2017-10-21 0.005 0.005 0.005 0.005 0.000
2017-10-22 0.005 0.005 0.005 0.005 0.000
2017-10-23 0.005 0.005 0.005 0.005 0.000
2017-10-24 0.005 0.005 0.005 0.005 0.000
2017-10-25 0.005 0.005 0.005 0.005 0.000
2017-10-26 0.005 0.005 0.005 0.005 0.000
2017-10-27 0.005 0.005 0.005 0.005 0.000
2017-10-28 0.005 0.005 0.005 0.005 0.000
2017-10-29 0.005 0.005 0.005 0.005 0.000
2017-10-30 0.005 0.005 0.005 0.005 0.000
2017-10-31 0.006 0.006 0.006 0.006 0.000
2017-11-01 0.006 0.006 0.006 0.006 0.000
2017-11-02 0.006 0.006 0.006 0.006 0.000
2017-11-03 0.006 0.006 0.006 0.006 0.000
2017-11-04 0.007 0.007 0.007 0.007 0.000
2017-11-05 0.007 0.007 0.007 0.007 0.000
2017-11-06 0.006 0.006 0.006 0.006 0.000
2017-11-07 0.006 0.006 0.006 0.006 0.000
2017-11-08 0.007 0.007 0.007 0.007 0.000
2017-11-09 0.006 0.006 0.006 0.006 0.000
2017-11-10 0.006 0.006 0.006 0.006 0.000
2017-11-11 0.006 0.006 0.006 0.006 0.000
2017-11-12 0.005 0.005 0.005 0.005 0.000
2017-11-13 0.006 0.006 0.006 0.006 0.000
2017-11-14 0.006 0.006 0.006 0.006 0.000
2017-11-15 0.006 0.006 0.006 0.006 0.000
2017-11-16 0.007 0.007 0.007 0.007 0.000
2017-11-17 0.007 0.007 0.007 0.007 0.000
2017-11-18 0.007 0.007 0.007 0.007 0.000
2017-11-19 0.007 0.007 0.007 0.007 0.000
2017-11-20 0.007 0.007 0.007 0.007 0.000
2017-11-21 0.007 0.007 0.007 0.007 0.000
2017-11-22 0.007 0.007 0.007 0.007 0.000
2017-11-23 0.007 0.007 0.007 0.007 0.000
2017-11-24 0.007 0.007 0.007 0.007 0.000
2017-11-25 0.008 0.008 0.008 0.008 0.000
2017-11-26 0.008 0.008 0.008 0.008 0.000
2017-11-27 0.009 0.009 0.009 0.009 0.000
2017-11-28 0.009 0.009 0.009 0.009 0.000
2017-11-29 0.009 0.009 0.009 0.009 0.000
2017-11-30 0.009 0.009 0.009 0.009 0.000
2017-12-01 0.010 0.010 0.010 0.010 0.000
2017-12-02 0.010 0.010 0.010 0.010 0.000
2017-12-03 0.010 0.010 0.010 0.010 0.000
2017-12-04 0.010 0.010 0.010 0.010 0.000
2017-12-05 0.010 0.010 0.010 0.010 0.000
2017-12-06 0.012 0.012 0.012 0.012 0.000
2017-12-07 0.015 0.015 0.015 0.015 0.000
2017-12-08 0.014 0.014 0.014 0.014 0.000
2017-12-09 0.013 0.013 0.013 0.013 0.000
2017-12-10 0.013 0.013 0.013 0.013 0.000
2017-12-11 0.015 0.015 0.015 0.015 0.000
2017-12-12 0.015 0.015 0.015 0.015 0.000
2017-12-13 0.015 0.015 0.015 0.015 0.000
2017-12-14 0.015 0.015 0.015 0.015 0.000
2017-12-15 0.016 0.016 0.016 0.016 0.000
2017-12-16 0.017 0.017 0.017 0.017 0.000
2017-12-17 0.076 0.114 0.076 0.095 18,035.100
2017-12-18 0.095 0.133 0.057 0.114 83,603.170
2017-12-19 0.105 0.158 0.088 0.140 146,333.050
2017-12-20 0.132 0.181 0.099 0.115 133,042.750
2017-12-21 0.109 0.141 0.078 0.125 183,366.450
2017-12-22 0.109 0.109 0.082 0.109 47,499.160
2017-12-23 0.115 0.144 0.086 0.130 115,092.580
2017-12-24 0.124 0.124 0.097 0.110 114,707.040
2017-12-25 0.111 0.152 0.111 0.138 146,864.500
2017-12-26 0.158 0.173 0.126 0.158 140,435.780
2017-12-27 0.154 0.185 0.123 0.154 120,262.890
2017-12-28 0.144 0.158 0.101 0.130 333,816.680
2017-12-29 0.130 0.144 0.101 0.115 182,028.460
2017-12-30 0.100 0.125 0.100 0.125 103,827.460
2017-12-31 0.139 0.152 0.111 0.139 138,571.880
2018-01-01 0.134 0.134 0.108 0.121 44,703.210
2018-01-02 0.133 0.148 0.118 0.118 71,795.210
2018-01-03 0.121 0.243 0.121 0.243 666,439.230
2018-01-04 0.243 0.364 0.228 0.273 607,914.260
2018-01-05 0.305 0.322 0.254 0.288 308,574.590
2018-01-06 0.292 0.326 0.258 0.309 179,386.800
2018-01-07 0.292 0.568 0.292 0.454 1,189,915.470
2018-01-08 0.419 0.479 0.374 0.452 442,123.300
2018-01-09 0.437 0.513 0.414 0.482 1,086,604.480
2018-01-10 0.497 0.556 0.463 0.483 890,655.590
2018-01-11 0.431 0.463 0.334 0.417 793,119.890
2018-01-12 0.433 0.487 0.383 0.457 1,085,966.400
2018-01-13 0.470 0.480 0.399 0.459 3,509,384.720
2018-01-14 0.440 0.468 0.405 0.431 6,934,092.740
2018-01-15 0.431 0.458 0.342 0.393 20,441,559.700
2018-01-16 0.324 0.336 0.227 0.292 4,938,755.290
2018-01-17 0.289 0.318 0.225 0.310 31,077,717.210
2018-01-18 0.311 0.358 0.241 0.344 58,395,827.020
2018-01-19 0.353 0.425 0.334 0.386 6,568,488.650
2018-01-20 0.429 0.434 0.371 0.411 799,033.160
2018-01-21 0.371 0.371 0.303 0.319 1,054,372.800
2018-01-22 0.297 0.323 0.272 0.292 931,164.170
2018-01-23 0.293 0.315 0.272 0.284 933,798.940
2018-01-24 0.299 0.351 0.291 0.332 974,769.350
2018-01-25 0.325 0.335 0.293 0.295 1,203,512.210
2018-01-26 0.294 0.351 0.278 0.324 1,797,230.110
2018-01-27 0.334 0.354 0.318 0.339 1,489,563.500
2018-01-28 0.348 0.349 0.314 0.321 1,283,817.080
2018-01-29 0.304 0.325 0.283 0.319 1,236,209.830
2018-01-30 0.287 0.287 0.254 0.263 1,072,501.560
2018-01-31 0.266 0.286 0.253 0.256 953,161.680
2018-02-01 0.228 0.245 0.199 0.207 911,704.940
2018-02-02 0.203 0.228 0.177 0.188 1,012,454.910
2018-02-03 0.198 0.219 0.185 0.196 425,360.860
2018-02-04 0.174 0.177 0.148 0.166 404,247.960
2018-02-05 0.140 0.156 0.117 0.128 697,204.150
2018-02-06 0.142 0.165 0.130 0.164 813,630.800
2018-02-07 0.162 0.162 0.133 0.142 375,131.480
2018-02-08 0.154 0.171 0.148 0.158 510,529.780
2018-02-09 0.166 0.195 0.157 0.175 657,103.360
2018-02-10 0.172 0.182 0.155 0.165 179,945.600
2018-02-11 0.156 0.164 0.146 0.154 153,337.600
2018-02-12 0.170 0.193 0.161 0.180 643,696.920
2018-02-13 0.172 0.188 0.168 0.171 687,154.310
2018-02-14 0.190 0.205 0.180 0.192 906,419.110
2018-02-15 0.203 0.209 0.181 0.189 754,762.150
2018-02-16 0.192 0.222 0.184 0.218 916,013.740
2018-02-17 0.236 0.238 0.206 0.211 815,609.260
2018-02-18 0.198 0.205 0.162 0.187 625,306.930
2018-02-19 0.203 0.208 0.164 0.194 817,245.870
2018-02-20 0.195 0.201 0.171 0.184 171,848.260
2018-02-21 0.171 0.176 0.146 0.153 271,789.750
2018-02-22 0.144 0.156 0.133 0.141 217,948.790
2018-02-23 0.145 0.153 0.128 0.145 260,401.300
2018-02-24 0.138 0.144 0.117 0.126 142,675.890
2018-02-25 0.125 0.133 0.109 0.125 165,100.080
2018-02-26 0.134 0.145 0.103 0.124 381,971.550
2018-02-27 0.127 0.129 0.101 0.110 215,451.840
2018-02-28 0.108 0.124 0.093 0.103 270,176.310
2018-03-01 0.108 0.121 0.092 0.101 286,652.270
2018-03-02 0.102 0.135 0.083 0.098 529,268.870
2018-03-03 0.102 0.116 0.080 0.089 377,971.070
2018-03-04 0.089 0.110 0.058 0.091 2,032,826.680
2018-03-05 0.090 0.092 0.057 0.075 304,391.640
2018-03-06 0.070 0.075 0.054 0.065 221,658.170
2018-03-07 0.060 0.069 0.050 0.053 114,706.710
2018-03-08 0.050 0.059 0.047 0.052 175,043.070
2018-03-09 0.052 0.056 0.042 0.047 167,039.430
2018-03-10 0.050 0.053 0.044 0.048 79,258.810
2018-03-11 0.052 0.057 0.038 0.048 154,552.360
2018-03-12 0.046 0.055 0.037 0.055 94,571.280
2018-03-13 0.055 0.055 0.038 0.046 108,417.550
2018-03-14 0.041 0.049 0.033 0.041 39,898.430
2018-03-15 0.041 0.049 0.033 0.036 97,696.160
2018-03-16 0.036 0.042 0.027 0.041 389,796.400
2018-03-17 0.039 0.039 0.024 0.032 61,680.500
2018-03-18 0.033 0.041 0.025 0.032 42,828.920
2018-03-19 0.034 0.043 0.026 0.036 42,354.950
2018-03-20 0.037 0.045 0.036 0.043 56,388.540
2018-03-21 0.043 0.053 0.036 0.045 141,496.970
2018-03-22 0.044 0.067 0.044 0.053 250,832.790
2018-03-23 0.054 0.062 0.045 0.054 100,758.620
2018-03-24 0.051 0.060 0.051 0.051 49,166.330
2018-03-25 0.051 0.059 0.043 0.059 39,038.940
2018-03-26 0.057 0.057 0.041 0.051 72,768.370
2018-03-27 0.049 0.055 0.039 0.042 22,703.230
2018-03-28 0.043 0.056 0.040 0.050 33,025.580
2018-03-29 0.045 0.049 0.036 0.043 50,151.840
2018-03-30 0.041 0.048 0.034 0.034 28,613.850
2018-03-31 0.035 0.043 0.028 0.036 134,227.070
2018-04-01 0.035 0.041 0.033 0.036 52,087.030
2018-04-02 0.035 0.042 0.035 0.040 34,772.000
2018-04-03 0.042 0.045 0.037 0.039 33,314.820
2018-04-04 0.035 0.035 0.027 0.034 17,491.730
2018-04-05 0.034 0.034 0.027 0.034 16,304.870
2018-04-06 0.033 0.033 0.027 0.027 7,645.220
2018-04-07 0.028 0.035 0.028 0.032 8,023.610
2018-04-08 0.033 0.036 0.029 0.034 20,747.660
2018-04-09 0.032 0.041 0.027 0.032 52,177.590
2018-04-10 0.033 0.034 0.028 0.033 22,217.170
2018-04-11 0.034 0.036 0.028 0.035 32,401.970
2018-04-12 0.040 0.040 0.032 0.036 35,529.050
2018-04-13 0.036 0.040 0.032 0.032 36,990.720
2018-04-14 0.033 0.041 0.033 0.039 42,322.780
2018-04-15 0.041 0.047 0.034 0.040 16,314.510
2018-04-16 0.039 0.040 0.032 0.039 28,336.870
2018-04-17 0.039 0.039 0.033 0.037 19,153.370
2018-04-18 0.039 0.049 0.034 0.041 46,697.790
2018-04-19 0.042 0.050 0.034 0.040 71,915.660
2018-04-20 0.043 0.053 0.036 0.044 97,355.810
2018-04-21 0.045 0.056 0.043 0.047 66,185.020
2018-04-22 0.046 0.059 0.044 0.053 143,320.130
2018-04-23 0.054 0.063 0.045 0.060 65,762.570
2018-04-24 0.065 0.112 0.065 0.080 428,345.010
2018-04-25 0.074 0.075 0.048 0.054 216,340.710
2018-04-26 0.056 0.074 0.056 0.065 80,266.550
2018-04-27 0.062 0.065 0.054 0.054 45,398.720
2018-04-28 0.057 0.073 0.055 0.065 155,474.060
2018-04-29 0.065 0.067 0.057 0.060 51,737.850
2018-04-30 0.059 0.065 0.055 0.058 86,140.640
2018-05-01 0.057 0.063 0.046 0.058 73,877.000
2018-05-02 0.059 0.064 0.056 0.062 37,730.480
2018-05-03 0.065 0.070 0.058 0.069 51,074.530
2018-05-04 0.069 0.069 0.058 0.065 134,899.440
2018-05-05 0.065 0.068 0.060 0.063 144,940.080
2018-05-06 0.062 0.087 0.062 0.086 368,993.850
2018-05-07 0.084 0.084 0.066 0.075 157,590.810
2018-05-08 0.073 0.082 0.055 0.066 126,063.440
2018-05-09 0.066 0.074 0.056 0.074 91,474.380
2018-05-10 0.072 0.072 0.054 0.072 122,256.820
2018-05-11 0.067 0.067 0.051 0.051 59,824.700
2018-05-12 0.051 0.060 0.045 0.051 54,467.150
2018-05-13 0.052 0.061 0.044 0.053 18,813.300
2018-05-14 0.052 0.061 0.046 0.052 23,244.830
2018-05-15 0.051 0.059 0.043 0.047 73,753.620
2018-05-16 0.047 0.058 0.042 0.048 72,520.530
2018-05-17 0.047 0.056 0.040 0.048 83,052.530
2018-05-18 0.049 0.050 0.040 0.047 13,800.900
2018-05-19 0.047 0.049 0.041 0.042 19,983.580
2018-05-20 0.043 0.051 0.043 0.051 10,275.010
2018-05-21 0.050 0.052 0.042 0.048 21,506.730
2018-05-22 0.045 0.050 0.040 0.040 21,732.180
2018-05-23 0.038 0.045 0.029 0.031 121,547.970
2018-05-24 0.031 0.039 0.031 0.035 76,699.330
2018-05-25 0.035 0.037 0.030 0.037 26,221.480
2018-05-26 0.037 0.042 0.029 0.031 141,594.040
2018-05-27 0.031 0.037 0.030 0.033 20,669.760
2018-05-28 0.031 0.036 0.029 0.032 48,269.930
2018-05-29 0.033 0.037 0.023 0.031 45,011.590
2018-05-30 0.031 0.037 0.023 0.030 14,870.120
2018-05-31 0.030 0.038 0.030 0.037 76,915.590
2018-06-01 0.037 0.038 0.030 0.033 63,021.610
2018-06-02 0.033 0.046 0.033 0.042 112,560.870
2018-06-03 0.042 0.046 0.031 0.046 165,306.040
2018-06-04 0.045 0.045 0.030 0.033 83,135.300
2018-06-05 0.033 0.038 0.031 0.034 19,379.460
2018-06-06 0.034 0.038 0.031 0.035 116,093.650
2018-06-07 0.035 0.038 0.031 0.036 27,805.370
2018-06-08 0.036 0.046 0.031 0.036 177,435.830
2018-06-09 0.036 0.038 0.030 0.031 58,277.840
2018-06-10 0.028 0.033 0.028 0.031 118,191.360
2018-06-11 0.031 0.034 0.028 0.034 119,098.590
2018-06-12 0.033 0.033 0.026 0.026 27,309.840
2018-06-13 0.025 0.031 0.019 0.024 58,134.100
2018-06-14 0.025 0.033 0.020 0.030 49,553.650
2018-06-15 0.029 0.032 0.024 0.027 51,050.080
2018-06-16 0.028 0.032 0.025 0.032 62,515.440
2018-06-17 0.032 0.032 0.025 0.025 17,828.290
2018-06-18 0.026 0.033 0.021 0.021 26,126.310
2018-06-19 0.021 0.030 0.020 0.025 60,909.350
2018-06-20 0.025 0.027 0.020 0.025 28,816.310
2018-06-21 0.025 0.025 0.016 0.019 50,839.830
2018-06-22 0.017 0.018 0.012 0.018 27,523.890
2018-06-23 0.018 0.019 0.012 0.012 9,424.060
2018-06-24 0.012 0.019 0.012 0.018 24,118.320
2018-06-25 0.018 0.019 0.014 0.017 5,952.290
2018-06-26 0.016 0.018 0.012 0.016 4,996.350
2018-06-27 0.016 0.018 0.013 0.016 7,775.300
2018-06-28 0.015 0.018 0.012 0.016 2,742.220
2018-06-29 0.016 0.019 0.012 0.016 5,103.060
2018-06-30 0.016 0.019 0.013 0.014 27,724.930
2018-07-01 0.014 0.018 0.013 0.015 5,722.450
2018-07-02 0.015 0.025 0.014 0.019 26,765.980
2018-07-03 0.019 0.021 0.013 0.018 17,934.830
2018-07-04 0.018 0.020 0.016 0.018 6,856.680
2018-07-05 0.018 0.020 0.013 0.020 5,577.990
2018-07-06 0.020 0.020 0.014 0.017 10,990.790
2018-07-07 0.018 0.020 0.014 0.014 3,197.830
2018-07-08 0.014 0.020 0.013 0.014 2,027.130
2018-07-09 0.014 0.020 0.014 0.017 7,281.280
2018-07-10 0.016 0.019 0.013 0.015 8,464.490
2018-07-11 0.015 0.019 0.013 0.014 2,804.650
2018-07-12 0.013 0.019 0.013 0.013 3,311.970
2018-07-13 0.013 0.018 0.012 0.014 5,019.970
2018-07-14 0.014 0.019 0.013 0.013 139.470
2018-07-15 0.013 0.019 0.012 0.012 15,140.640
2018-07-16 0.013 0.020 0.011 0.013 13,930.790
2018-07-17 0.014 0.020 0.007 0.015 6,368.880
2018-07-18 0.015 0.021 0.014 0.014 35,256.030
2018-07-19 0.014 0.022 0.014 0.022 34,653.990
2018-07-20 0.021 0.022 0.014 0.018 11,711.430
2018-07-21 0.018 0.022 0.015 0.022 2,304.570
2018-07-22 0.022 0.022 0.014 0.015 3,285.530
2018-07-23 0.016 0.023 0.008 0.015 2,013.670
2018-07-24 0.017 0.018 0.008 0.017 10,798.580
2018-07-25 0.016 0.022 0.008 0.008 2,632.300
2018-07-26 0.008 0.016 0.008 0.008 1,876.220
2018-07-27 0.009 0.017 0.009 0.014 2,696.800
2018-07-28 0.014 0.017 0.013 0.015 16,782.200
2018-07-29 0.015 0.016 0.012 0.015 4,847.370
2018-07-30 0.015 0.016 0.009 0.016 7,483.580
2018-07-31 0.015 0.016 0.008 0.015 90,975.520
2018-08-01 0.015 0.015 0.009 0.009 3,664.360
2018-08-02 0.009 0.015 0.008 0.008 1,622.880
2018-08-03 0.008 0.014 0.008 0.010 5,046.450
2018-08-04 0.009 0.014 0.007 0.014 1,312.480
2018-08-05 0.014 0.014 0.007 0.008 675.660
2018-08-06 0.008 0.011 0.006 0.006 21,889.950
2018-08-07 0.006 0.008 0.006 0.008 3,933.860
2018-08-08 0.007 0.011 0.006 0.007 2,822.840
2018-08-09 0.007 0.013 0.007 0.008 660.450
2018-08-10 0.008 0.008 0.005 0.006 45,772.940
2018-08-11 0.006 0.008 0.004 0.005 8,747.850
2018-08-12 0.005 0.006 0.003 0.003 2,861.340
2018-08-13 0.003 0.006 0.001 0.003 4,808.010
2018-08-14 0.003 0.006 0.003 0.003 2,684.990
2018-08-15 0.003 0.006 0.003 0.004 6,193.030
2018-08-16 0.004 0.006 0.004 0.004 782.760
2018-08-17 0.004 0.006 0.004 0.004 457.700
2018-08-18 0.004 0.006 0.004 0.006 121.800
2018-08-19 0.007 0.013 0.007 0.007 6,940.290
2018-08-20 0.006 0.013 0.006 0.013 805.640
2018-08-21 0.013 0.013 0.006 0.013 1,418.300
2018-08-22 0.013 0.013 0.006 0.006 167.160
2018-08-23 0.007 0.013 0.007 0.007 1,150.290
2018-08-24 0.007 0.007 0.007 0.007 0.141
2018-08-25 0.007 0.007 0.007 0.007 235.820
2018-08-26 0.007 0.007 0.007 0.007 8.240
2018-08-27 0.007 0.007 0.007 0.007 131.010
2018-08-28 0.007 0.007 0.007 0.007 41.950
2018-08-29 0.007 0.007 0.007 0.007 72.920
2018-08-30 0.007 0.007 0.007 0.007 374.580
2018-08-31 0.007 0.007 0.007 0.007 595.310
2018-09-01 0.007 0.007 0.007 0.007 1,757.600
2018-09-02 0.007 0.015 0.007 0.007 991.130
2018-09-03 0.007 0.007 0.007 0.007 13.190
2018-09-04 0.007 0.015 0.007 0.007 410.070
2018-09-05 0.007 0.013 0.007 0.007 735.910
2018-09-06 0.007 0.007 0.007 0.007 3.410
2018-09-07 0.006 0.006 0.006 0.006 0.006
2018-09-08 0.006 0.006 0.006 0.006 234.910
2018-09-09 0.006 0.006 0.006 0.006 2.080
2018-09-10 0.006 0.006 0.006 0.006 157.910
2018-09-11 0.006 0.008 0.006 0.006 474.100
2018-09-12 0.006 0.006 0.006 0.006 0.370
2018-09-13 0.006 0.006 0.006 0.006 0.000
2018-09-14 0.006 0.006 0.006 0.006 0.000
2018-09-15 0.007 0.013 0.007 0.007 555.690
2018-09-16 0.007 0.007 0.007 0.007 47.650
2018-09-17 0.006 0.006 0.006 0.006 39.250
2018-09-18 0.006 0.006 0.006 0.006 10.330
2018-09-19 0.006 0.006 0.006 0.006 0.013
2018-09-20 0.007 0.007 0.005 0.005 143.280
2018-09-21 0.006 0.007 0.006 0.007 4.630
2018-09-22 0.007 0.007 0.007 0.007 0.853
2018-09-23 0.007 0.007 0.007 0.007 31.970
2018-09-24 0.007 0.007 0.007 0.007 0.000
2018-09-25 0.006 0.006 0.006 0.006 44.820
2018-09-26 0.006 0.006 0.006 0.006 0.000
2018-09-27 0.007 0.007 0.007 0.007 2.860
2018-09-28 0.007 0.007 0.007 0.007 0.080
2018-09-29 0.007 0.007 0.007 0.007 0.000
2018-09-30 0.007 0.007 0.007 0.007 0.000
2018-10-01 0.007 0.007 0.007 0.007 644.800
2018-10-02 0.007 0.007 0.007 0.007 0.000
2018-10-03 0.006 0.006 0.006 0.006 0.000
2018-10-04 0.007 0.007 0.007 0.007 0.000
2018-10-05 0.007 0.007 0.007 0.007 0.000
2018-10-06 0.007 0.007 0.005 0.006 13.030
2018-10-07 0.006 0.007 0.006 0.007 37.840
2018-10-08 0.007 0.007 0.007 0.007 4.590
2018-10-09 0.007 0.007 0.007 0.007 0.723
2018-10-10 0.007 0.007 0.007 0.007 9.060
2018-10-11 0.006 0.006 0.005 0.005 0.920
2018-10-12 0.005 0.005 0.005 0.005 2.400
2018-10-13 0.005 0.005 0.005 0.005 1.370
2018-10-14 0.005 0.005 0.005 0.005 0.000
2018-10-15 0.005 0.005 0.005 0.005 0.881
2018-10-16 0.005 0.007 0.005 0.007 0.849
2018-10-17 0.007 0.007 0.007 0.007 8.210
2018-10-18 0.006 0.006 0.006 0.006 62.250
2018-10-19 0.006 0.006 0.006 0.006 118.430
2018-10-20 0.006 0.006 0.006 0.006 0.006
2018-10-21 0.007 0.007 0.007 0.007 3.840
2018-10-22 0.006 0.006 0.006 0.006 26.520
2018-10-23 0.006 0.006 0.006 0.006 155.320
2018-10-24 0.006 0.006 0.006 0.006 87.750
2018-10-25 0.006 0.006 0.006 0.006 33.370
2018-10-26 0.006 0.006 0.006 0.006 0.646
2018-10-27 0.006 0.006 0.006 0.006 11.820
2018-10-28 0.006 0.006 0.006 0.006 0.129
2018-10-29 0.006 0.006 0.005 0.005 0.667
2018-10-30 0.005 0.006 0.005 0.006 25.950
2018-10-31 0.006 0.006 0.006 0.006 0.634
2018-11-01 0.006 0.006 0.006 0.006 0.000
2018-11-02 0.006 0.006 0.006 0.006 0.000
2018-11-03 0.006 0.006 0.006 0.006 0.057
2018-11-04 0.006 0.006 0.006 0.006 236.170
2018-11-05 0.006 0.006 0.006 0.006 19.840
2018-11-06 0.006 0.006 0.006 0.006 42.290
2018-11-07 0.007 0.007 0.007 0.007 1.020
2018-11-08 0.006 0.006 0.006 0.006 0.000
2018-11-09 0.006 0.006 0.006 0.006 0.000
2018-11-10 0.006 0.008 0.006 0.006 72.540
2018-11-11 0.006 0.006 0.006 0.006 11.220
2018-11-12 0.005 0.006 0.005 0.006 1.090
2018-11-13 0.006 0.006 0.006 0.006 0.000
2018-11-14 0.006 0.006 0.006 0.006 0.000
2018-11-15 0.006 0.011 0.006 0.006 4,439.380
2018-11-16 0.006 0.006 0.006 0.006 2.870
2018-11-17 0.006 0.006 0.004 0.004 6.170
2018-11-18 0.004 0.004 0.004 0.004 0.000
2018-11-19 0.003 0.005 0.003 0.005 6.870
2018-11-20 0.004 0.004 0.004 0.004 15.340
2018-11-21 0.005 0.005 0.005 0.005 6.020
2018-11-22 0.004 0.009 0.003 0.009 185.640
2018-11-23 0.009 0.009 0.004 0.004 190.110
2018-11-24 0.004 0.004 0.004 0.004 47.780
2018-11-25 0.004 0.008 0.004 0.004 208.950
2018-11-26 0.004 0.004 0.004 0.004 340.650
2018-11-27 0.004 0.008 0.004 0.004 691.580
2018-11-28 0.004 0.004 0.004 0.004 513.730
2018-11-29 0.004 0.004 0.004 0.004 11.950
2018-11-30 0.004 0.004 0.003 0.004 6.060
2018-12-01 0.004 0.004 0.004 0.004 161.580
2018-12-02 0.004 0.004 0.004 0.004 0.000
2018-12-03 0.004 0.004 0.004 0.004 0.000
2018-12-04 0.004 0.004 0.003 0.004 42.680
2018-12-05 0.004 0.004 0.002 0.002 27.550
2018-12-06 0.002 0.003 0.002 0.003 86.640
2018-12-07 0.003 0.003 0.003 0.003 65.300
2018-12-08 0.003 0.003 0.003 0.003 4.080
2018-12-09 0.004 0.004 0.004 0.004 0.769
2018-12-10 0.003 0.003 0.003 0.003 0.997
2018-12-11 0.003 0.003 0.003 0.003 510.150
2018-12-12 0.003 0.003 0.003 0.003 23.720
2018-12-13 0.003 0.003 0.003 0.003 218.840
2018-12-14 0.003 0.003 0.003 0.003 14.880
2018-12-15 0.003 0.003 0.003 0.003 0.003
2018-12-16 0.003 0.003 0.003 0.003 0.000
2018-12-17 0.004 0.004 0.004 0.004 0.000
2018-12-18 0.004 0.004 0.004 0.004 13.750
2018-12-19 0.004 0.004 0.004 0.004 0.000
2018-12-20 0.004 0.004 0.004 0.004 0.050
2018-12-21 0.004 0.004 0.004 0.004 0.000
2018-12-22 0.004 0.004 0.004 0.004 22.960
2018-12-23 0.004 0.004 0.004 0.004 2.410
2018-12-24 0.004 0.004 0.004 0.004 0.000
2018-12-25 0.004 0.004 0.004 0.004 0.000
2018-12-26 0.004 0.004 0.004 0.004 8.460
2018-12-27 0.004 0.004 0.004 0.004 0.000
2018-12-28 0.004 0.004 0.004 0.004 0.000
2018-12-29 0.004 0.004 0.004 0.004 0.000
2018-12-30 0.004 0.004 0.004 0.004 0.000
2018-12-31 0.004 0.004 0.004 0.004 0.000
2019-01-01 0.004 0.004 0.004 0.004 0.000
2019-01-02 0.004 0.004 0.004 0.004 0.000
2019-01-03 0.004 0.004 0.004 0.004 0.000
2019-01-04 0.004 0.004 0.004 0.004 0.000
2019-01-05 0.004 0.004 0.004 0.004 0.000
2019-01-06 0.004 0.004 0.004 0.004 0.000
2019-01-07 0.004 0.004 0.004 0.004 0.000
2019-01-08 0.004 0.004 0.004 0.004 0.000
2019-01-09 0.004 0.004 0.004 0.004 0.000
2019-01-10 0.004 0.004 0.004 0.004 0.000
2019-01-11 0.004 0.004 0.004 0.004 0.000
2019-01-12 0.004 0.004 0.004 0.004 0.000
2019-01-13 0.004 0.004 0.004 0.004 0.000
2019-01-14 0.004 0.004 0.004 0.004 0.000
2019-01-15 0.004 0.004 0.004 0.004 0.000
2019-01-16 0.004 0.004 0.004 0.004 0.000
2019-01-17 0.004 0.004 0.004 0.004 0.000
2019-01-18 0.004 0.004 0.004 0.004 0.000
2019-01-19 0.004 0.004 0.004 0.004 0.000
2019-01-20 0.004 0.004 0.004 0.004 0.000
2019-01-21 0.004 0.004 0.004 0.004 0.000
2019-01-22 0.004 0.004 0.004 0.004 0.000
2019-01-23 0.004 0.004 0.004 0.004 0.000
2019-01-24 0.004 0.004 0.004 0.004 0.000
2019-01-25 0.004 0.004 0.004 0.004 0.000
2019-01-26 0.004 0.004 0.004 0.004 0.000
2019-01-27 0.004 0.004 0.004 0.004 0.000
2019-01-28 0.003 0.003 0.003 0.003 0.000
2019-01-29 0.003 0.003 0.003 0.003 0.000
2019-01-30 0.003 0.003 0.003 0.003 0.000
2019-01-31 0.003 0.003 0.003 0.003 0.000
2019-02-01 0.003 0.003 0.003 0.003 0.000
2019-02-02 0.004 0.004 0.004 0.004 0.000
2019-02-03 0.003 0.003 0.003 0.003 0.000
2019-02-04 0.003 0.003 0.003 0.003 0.000
2019-02-05 0.003 0.003 0.003 0.003 0.000
2019-02-06 0.003 0.003 0.003 0.003 0.000
2019-02-07 0.003 0.003 0.003 0.003 0.000
2019-02-08 0.004 0.004 0.004 0.004 0.000
2019-02-09 0.004 0.004 0.004 0.004 0.000
2019-02-10 0.004 0.004 0.004 0.004 0.000
2019-02-11 0.004 0.004 0.004 0.004 0.000
2019-02-12 0.004 0.004 0.004 0.004 0.000
2019-02-13 0.004 0.004 0.004 0.004 0.000
2019-02-14 0.004 0.004 0.004 0.004 0.000
2019-02-15 0.004 0.004 0.004 0.004 0.000
2019-02-16 0.004 0.004 0.004 0.004 0.000
2019-02-17 0.004 0.004 0.004 0.004 0.000
2019-02-18 0.004 0.004 0.004 0.004 0.000
2019-02-19 0.004 0.004 0.004 0.004 0.000
2019-02-20 0.004 0.004 0.004 0.004 0.000
2019-02-21 0.004 0.004 0.004 0.004 0.000

Cryptocurrency Converter & Calculator

=