Rank 631
WMCoin (WMC)
WMC
Just now
$ 0.0019935465 (-20.29%)
Mkt. Cap.
$ 0
Vol. 24H
WMC 0 ($ 0)
Open 24h
$ 0.0025009947
Low/High 24h
$ 0.0019935465 - $ 0.0025009947
Last trade
WMC 0 ( $ 0) / Yobit
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For WMCoin (WMC)

WMCoin (WMC)
0.0019935465 USD (-20.29%)
Rank

631
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for WMCoin (WMC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-06-21 0.003 0.004 0.003 0.004 59.920
2016-06-22 0.004 0.004 0.001 0.001 261.670
2016-06-23 0.001 0.001 0.001 0.001 16.870
2016-06-24 0.001 0.001 0.001 0.001 21.780
2016-06-25 0.001 0.001 0.001 0.001 27.500
2016-06-26 0.001 0.001 0.001 0.001 0.097
2016-06-27 0.001 0.001 0.001 0.001 0.077
2016-06-28 0.001 0.001 0.001 0.001 6.400
2016-06-29 0.001 0.001 0.001 0.001 0.113
2016-06-30 0.001 0.001 0.001 0.001 0.000
2016-07-01 0.001 0.001 0.001 0.001 0.000
2016-07-02 0.001 0.001 0.001 0.001 10.310
2016-07-03 0.001 0.001 0.000 0.000 3.120
2016-07-04 0.001 0.001 0.000 0.000 2.750
2016-07-05 0.001 0.001 0.001 0.001 6.780
2016-07-06 0.001 0.001 0.001 0.001 0.142
2016-07-07 0.001 0.001 0.001 0.001 0.000
2016-07-08 0.001 0.001 0.001 0.001 0.000
2016-07-09 0.001 0.001 0.001 0.001 1.120
2016-07-10 0.001 0.001 0.001 0.001 0.000
2016-07-11 0.000 0.000 0.000 0.000 0.075
2016-07-12 0.001 0.001 0.001 0.001 0.335
2016-07-13 0.001 0.001 0.001 0.001 9.300
2016-07-14 0.001 0.001 0.000 0.000 0.459
2016-07-15 0.000 0.000 0.000 0.000 1.450
2016-07-16 0.000 0.000 0.000 0.000 4.760
2016-07-17 0.000 0.000 0.000 0.000 0.145
2016-07-18 0.000 0.000 0.000 0.000 30.250
2016-07-19 0.000 0.000 0.000 0.000 0.678
2016-07-20 0.001 0.001 0.001 0.001 0.332
2016-07-21 0.001 0.001 0.001 0.001 0.000
2016-07-22 0.001 0.001 0.001 0.001 0.000
2016-07-23 0.001 0.001 0.001 0.001 0.000
2016-07-24 0.001 0.001 0.001 0.001 0.730
2016-07-25 0.001 0.001 0.001 0.001 0.066
2016-07-26 0.001 0.001 0.001 0.001 0.000
2016-07-27 0.001 0.001 0.001 0.001 0.714
2016-07-28 0.001 0.001 0.001 0.001 0.096
2016-07-29 0.001 0.001 0.001 0.001 5.610
2016-07-30 0.001 0.001 0.001 0.001 42.060
2016-07-31 0.001 0.001 0.001 0.001 1.960
2016-08-01 0.001 0.001 0.001 0.001 0.000
2016-08-02 0.000 0.000 0.000 0.000 2.460
2016-08-03 0.000 0.000 0.000 0.000 0.000
2016-08-04 0.000 0.000 0.000 0.000 0.000
2016-08-05 0.000 0.001 0.000 0.001 39.280
2016-08-06 0.001 0.001 0.001 0.001 0.000
2016-08-07 0.001 0.001 0.001 0.001 0.000
2016-08-08 0.001 0.001 0.001 0.001 0.000
2016-08-09 0.001 0.001 0.001 0.001 0.289
2016-08-10 0.001 0.001 0.001 0.001 0.116
2016-08-11 0.001 0.001 0.001 0.001 0.744
2016-08-12 0.001 0.001 0.001 0.001 0.059
2016-08-13 0.001 0.001 0.000 0.000 10.860
2016-08-14 0.000 0.000 0.000 0.000 0.000
2016-08-15 0.000 0.000 0.000 0.000 0.000
2016-08-16 0.001 0.001 0.001 0.001 29.380
2016-08-17 0.001 0.001 0.001 0.001 0.000
2016-08-18 0.000 0.000 0.000 0.000 0.057
2016-08-19 0.000 0.000 0.000 0.000 0.000
2016-08-20 0.000 0.000 0.000 0.000 0.000
2016-08-21 0.000 0.000 0.000 0.000 0.000
2016-08-22 0.000 0.000 0.000 0.000 0.000
2016-08-23 0.000 0.000 0.000 0.000 0.000
2016-08-24 0.000 0.000 0.000 0.000 0.000
2016-08-25 0.000 0.000 0.000 0.000 0.000
2016-08-26 0.000 0.000 0.000 0.000 0.000
2016-08-27 0.000 0.000 0.000 0.000 0.000
2016-08-28 0.000 0.000 0.000 0.000 0.000
2016-08-29 0.000 0.000 0.000 0.000 0.000
2016-08-30 0.000 0.000 0.000 0.000 0.000
2016-08-31 0.000 0.000 0.000 0.000 0.000
2016-09-01 0.000 0.000 0.000 0.000 0.000
2016-09-02 0.000 0.000 0.000 0.000 0.000
2016-09-03 0.000 0.000 0.000 0.000 0.000
2016-09-04 0.000 0.000 0.000 0.000 0.000
2016-09-05 0.000 0.000 0.000 0.000 0.000
2016-09-06 0.000 0.000 0.000 0.000 0.000
2016-09-07 0.000 0.000 0.000 0.000 0.000
2016-09-08 0.000 0.000 0.000 0.000 0.000
2016-09-09 0.000 0.000 0.000 0.000 0.000
2016-09-10 0.000 0.000 0.000 0.000 0.000
2016-09-11 0.000 0.000 0.000 0.000 0.000
2016-09-12 0.000 0.000 0.000 0.000 0.000
2016-09-13 0.000 0.000 0.000 0.000 0.000
2016-09-14 0.000 0.000 0.000 0.000 0.000
2016-09-15 0.000 0.000 0.000 0.000 2.150
2016-09-16 0.000 0.000 0.000 0.000 0.000
2016-09-17 0.000 0.000 0.000 0.000 0.000
2016-09-18 0.000 0.001 0.000 0.001 3.660
2016-09-19 0.001 0.001 0.001 0.001 0.000
2016-09-20 0.001 0.001 0.001 0.001 0.000
2016-09-21 0.001 0.001 0.001 0.001 0.000
2016-09-22 0.001 0.001 0.001 0.001 0.000
2016-09-23 0.001 0.001 0.000 0.000 2.200
2016-09-24 0.000 0.000 0.000 0.000 0.000
2016-09-25 0.001 0.001 0.001 0.001 84.890
2016-09-26 0.003 0.003 0.000 0.000 0.887
2016-09-27 0.000 0.000 0.000 0.000 0.000
2016-09-28 0.000 0.000 0.000 0.000 0.000
2016-09-29 0.000 0.000 0.000 0.000 27.470
2016-09-30 0.000 0.000 0.000 0.000 0.000
2016-10-01 0.000 0.000 0.000 0.000 0.000
2016-10-02 0.000 0.000 0.000 0.000 0.000
2016-10-03 0.001 0.001 0.001 0.001 0.122
2016-10-04 0.001 0.001 0.001 0.001 0.000
2016-10-05 0.000 0.000 0.000 0.000 0.332
2016-10-06 0.000 0.000 0.000 0.000 0.000
2016-10-07 0.000 0.000 0.000 0.000 14.970
2016-10-08 0.000 0.000 0.000 0.000 0.000
2016-10-09 0.001 0.001 0.001 0.001 0.083
2016-10-10 0.001 0.001 0.001 0.001 0.000
2016-10-11 0.000 0.000 0.000 0.000 10.770
2016-10-12 0.000 0.000 0.000 0.000 0.000
2016-10-13 0.000 0.000 0.000 0.000 0.359
2016-10-14 0.000 0.000 0.000 0.000 2.890
2016-10-15 0.000 0.000 0.000 0.000 2.200
2016-10-16 0.000 0.000 0.000 0.000 0.000
2016-10-17 0.000 0.000 0.000 0.000 0.000
2016-10-18 0.000 0.000 0.000 0.000 0.000
2016-10-19 0.000 0.000 0.000 0.000 0.000
2016-10-20 0.000 0.000 0.000 0.000 0.000
2016-10-21 0.000 0.000 0.000 0.000 0.000
2016-10-22 0.000 0.000 0.000 0.000 0.000
2016-10-23 0.000 0.000 0.000 0.000 0.000
2016-10-24 0.000 0.000 0.000 0.000 0.000
2016-10-25 0.000 0.000 0.000 0.000 0.000
2016-10-26 0.000 0.000 0.000 0.000 0.000
2016-10-27 0.000 0.000 0.000 0.000 0.000
2016-10-28 0.000 0.000 0.000 0.000 0.000
2016-10-29 0.000 0.000 0.000 0.000 0.000
2016-10-30 0.000 0.000 0.000 0.000 0.000
2016-10-31 0.000 0.000 0.000 0.000 0.000
2016-11-01 0.000 0.000 0.000 0.000 0.000
2016-11-02 0.000 0.000 0.000 0.000 0.000
2016-11-03 0.000 0.000 0.000 0.000 0.000
2016-11-04 0.000 0.000 0.000 0.000 0.000
2016-11-05 0.000 0.000 0.000 0.000 0.000
2016-11-06 0.000 0.000 0.000 0.000 0.000
2016-11-07 0.000 0.000 0.000 0.000 0.000
2016-11-08 0.000 0.000 0.000 0.000 0.000
2016-11-09 0.000 0.000 0.000 0.000 0.000
2016-11-10 0.000 0.000 0.000 0.000 0.000
2016-11-11 0.000 0.000 0.000 0.000 0.000
2016-11-12 0.000 0.000 0.000 0.000 0.000
2016-11-13 0.000 0.000 0.000 0.000 0.000
2016-11-14 0.000 0.000 0.000 0.000 0.000
2016-11-15 0.000 0.000 0.000 0.000 0.000
2016-11-16 0.000 0.000 0.000 0.000 0.000
2016-11-17 0.000 0.000 0.000 0.000 0.000
2016-11-18 0.000 0.000 0.000 0.000 0.000
2016-11-19 0.000 0.000 0.000 0.000 0.000
2016-11-20 0.000 0.000 0.000 0.000 0.000
2016-11-21 0.000 0.000 0.000 0.000 0.000
2016-11-22 0.000 0.000 0.000 0.000 0.000
2016-11-23 0.000 0.000 0.000 0.000 0.000
2016-11-24 0.000 0.000 0.000 0.000 0.000
2016-11-25 0.000 0.000 0.000 0.000 0.000
2016-11-26 0.000 0.000 0.000 0.000 0.000
2016-11-27 0.000 0.000 0.000 0.000 0.000
2016-11-28 0.000 0.000 0.000 0.000 0.000
2016-11-29 0.000 0.000 0.000 0.000 0.000
2016-11-30 0.000 0.000 0.000 0.000 0.000
2016-12-01 0.000 0.000 0.000 0.000 0.000
2016-12-02 0.000 0.000 0.000 0.000 0.000
2016-12-03 0.000 0.000 0.000 0.000 0.000
2016-12-04 0.000 0.000 0.000 0.000 0.000
2016-12-05 0.000 0.000 0.000 0.000 0.000
2016-12-06 0.000 0.000 0.000 0.000 0.000
2016-12-07 0.000 0.000 0.000 0.000 0.000
2016-12-08 0.000 0.000 0.000 0.000 0.000
2016-12-09 0.000 0.000 0.000 0.000 0.000
2016-12-10 0.000 0.000 0.000 0.000 0.000
2016-12-11 0.000 0.000 0.000 0.000 0.000
2016-12-12 0.000 0.000 0.000 0.000 0.000
2016-12-13 0.000 0.000 0.000 0.000 0.000
2016-12-14 0.000 0.000 0.000 0.000 0.000
2016-12-15 0.000 0.000 0.000 0.000 0.000
2016-12-16 0.000 0.000 0.000 0.000 0.000
2016-12-17 0.000 0.000 0.000 0.000 0.000
2016-12-18 0.000 0.000 0.000 0.000 0.000
2016-12-19 0.000 0.000 0.000 0.000 0.000
2016-12-20 0.000 0.000 0.000 0.000 0.000
2016-12-21 0.000 0.000 0.000 0.000 0.000
2016-12-22 0.000 0.000 0.000 0.000 0.000
2016-12-23 0.000 0.000 0.000 0.000 0.000
2016-12-24 0.000 0.000 0.000 0.000 0.000
2016-12-25 0.000 0.000 0.000 0.000 0.000
2016-12-26 0.000 0.000 0.000 0.000 0.000
2016-12-27 0.000 0.000 0.000 0.000 0.000
2016-12-28 0.001 0.001 0.001 0.001 0.000
2016-12-29 0.001 0.001 0.001 0.001 0.000
2016-12-30 0.000 0.000 0.000 0.000 0.000
2016-12-31 0.001 0.001 0.001 0.001 0.000
2017-01-01 0.001 0.001 0.001 0.001 0.000
2017-01-02 0.001 0.001 0.001 0.001 0.000
2017-01-03 0.001 0.001 0.001 0.001 0.000
2017-01-04 0.001 0.001 0.001 0.001 0.000
2017-01-05 0.001 0.001 0.001 0.001 0.000
2017-01-06 0.000 0.000 0.000 0.000 0.000
2017-01-07 0.000 0.000 0.000 0.000 0.000
2017-01-08 0.000 0.000 0.000 0.000 0.000
2017-01-09 0.000 0.000 0.000 0.000 0.000
2017-01-10 0.000 0.000 0.000 0.000 0.000
2017-01-11 0.000 0.000 0.000 0.000 0.000
2017-01-12 0.000 0.000 0.000 0.000 0.000
2017-01-13 0.000 0.000 0.000 0.000 0.000
2017-01-14 0.000 0.000 0.000 0.000 0.000
2017-01-15 0.000 0.000 0.000 0.000 0.000
2017-01-16 0.000 0.000 0.000 0.000 0.000
2017-01-17 0.000 0.000 0.000 0.000 0.000
2017-01-18 0.000 0.000 0.000 0.000 0.000
2017-01-19 0.000 0.000 0.000 0.000 0.000
2017-01-20 0.000 0.000 0.000 0.000 0.000
2017-01-21 0.000 0.000 0.000 0.000 0.000
2017-01-22 0.000 0.000 0.000 0.000 0.000
2017-01-23 0.000 0.000 0.000 0.000 0.000
2017-01-24 0.000 0.000 0.000 0.000 0.000
2017-01-25 0.000 0.000 0.000 0.000 0.000
2017-01-26 0.000 0.000 0.000 0.000 0.000
2017-01-27 0.000 0.000 0.000 0.000 0.000
2017-01-28 0.000 0.000 0.000 0.000 0.000
2017-01-29 0.000 0.000 0.000 0.000 0.000
2017-01-30 0.000 0.000 0.000 0.000 0.000
2017-01-31 0.001 0.001 0.001 0.001 0.000
2017-02-01 0.001 0.001 0.001 0.001 0.000
2017-02-02 0.001 0.001 0.001 0.001 0.000
2017-02-03 0.001 0.001 0.001 0.001 0.000
2017-02-04 0.001 0.001 0.001 0.001 0.000
2017-02-05 0.001 0.001 0.001 0.001 0.000
2017-02-06 0.001 0.001 0.001 0.001 0.000
2017-02-07 0.001 0.001 0.001 0.001 0.000
2017-02-08 0.001 0.001 0.001 0.001 0.000
2017-02-09 0.001 0.001 0.001 0.001 0.000
2017-02-10 0.001 0.001 0.001 0.001 0.000
2017-02-11 0.001 0.001 0.001 0.001 0.000
2017-02-12 0.001 0.001 0.001 0.001 0.000
2017-02-13 0.001 0.001 0.001 0.001 0.000
2017-02-14 0.001 0.001 0.001 0.001 0.000
2017-02-15 0.001 0.001 0.001 0.001 0.000
2017-02-16 0.001 0.001 0.001 0.001 0.000
2017-02-17 0.001 0.001 0.001 0.001 0.000
2017-02-18 0.001 0.001 0.001 0.001 0.000
2017-02-19 0.001 0.001 0.001 0.001 0.000
2017-02-20 0.001 0.001 0.001 0.001 0.000
2017-02-21 0.001 0.001 0.001 0.001 0.000
2017-02-22 0.001 0.001 0.001 0.001 0.000
2017-02-23 0.001 0.001 0.001 0.001 0.000
2017-02-24 0.001 0.001 0.001 0.001 0.000
2017-02-25 0.001 0.001 0.001 0.001 0.000
2017-02-26 0.001 0.001 0.001 0.001 0.000
2017-02-27 0.001 0.001 0.001 0.001 0.000
2017-02-28 0.001 0.001 0.001 0.001 0.000
2017-03-01 0.001 0.001 0.001 0.001 0.000
2017-03-02 0.001 0.001 0.001 0.001 0.000
2017-03-03 0.001 0.001 0.001 0.001 0.000
2017-03-04 0.001 0.001 0.001 0.001 0.000
2017-03-05 0.001 0.001 0.001 0.001 0.000
2017-03-06 0.001 0.001 0.001 0.001 0.000
2017-03-07 0.001 0.001 0.001 0.001 0.000
2017-03-08 0.001 0.001 0.001 0.001 0.000
2017-03-09 0.001 0.001 0.001 0.001 0.000
2017-03-10 0.001 0.001 0.001 0.001 0.000
2017-03-11 0.001 0.001 0.001 0.001 0.000
2017-03-12 0.001 0.001 0.001 0.001 0.000
2017-03-13 0.001 0.001 0.001 0.001 0.000
2017-03-14 0.001 0.001 0.001 0.001 0.000
2017-03-15 0.001 0.001 0.001 0.001 0.000
2017-03-16 0.001 0.001 0.001 0.001 0.000
2017-03-17 0.001 0.001 0.001 0.001 0.000
2017-03-18 0.001 0.001 0.001 0.001 0.000
2017-03-19 0.001 0.001 0.001 0.001 0.000
2017-03-20 0.001 0.001 0.001 0.001 0.000
2017-03-21 0.001 0.001 0.001 0.001 0.000
2017-03-22 0.001 0.001 0.001 0.001 0.000
2017-03-23 0.001 0.001 0.001 0.001 0.000
2017-03-24 0.000 0.000 0.000 0.000 0.000
2017-03-25 0.001 0.001 0.001 0.001 0.000
2017-03-26 0.001 0.001 0.001 0.001 0.000
2017-03-27 0.001 0.001 0.001 0.001 0.000
2017-03-28 0.001 0.001 0.001 0.001 0.000
2017-03-29 0.001 0.001 0.001 0.001 0.000
2017-03-30 0.001 0.001 0.001 0.001 0.000
2017-03-31 0.001 0.001 0.001 0.001 0.000
2017-04-01 0.001 0.001 0.001 0.001 0.000
2017-04-02 0.001 0.001 0.001 0.001 0.000
2017-04-03 0.001 0.001 0.001 0.001 0.000
2017-04-04 0.001 0.001 0.001 0.001 0.000
2017-04-05 0.001 0.001 0.001 0.001 0.000
2017-04-06 0.001 0.001 0.001 0.001 0.000
2017-04-07 0.001 0.001 0.001 0.001 0.000
2017-04-08 0.001 0.001 0.001 0.001 0.000
2017-04-09 0.001 0.001 0.001 0.001 0.000
2017-04-10 0.001 0.001 0.001 0.001 0.000
2017-04-11 0.001 0.001 0.001 0.001 0.000
2017-04-12 0.001 0.001 0.001 0.001 0.000
2017-04-13 0.001 0.001 0.001 0.001 0.000
2017-04-14 0.001 0.001 0.001 0.001 0.000
2017-04-15 0.001 0.001 0.001 0.001 0.000
2017-04-16 0.001 0.001 0.001 0.001 0.000
2017-04-17 0.001 0.001 0.001 0.001 0.000
2017-04-18 0.001 0.001 0.001 0.001 0.000
2017-04-19 0.001 0.001 0.001 0.001 0.000
2017-04-20 0.001 0.001 0.001 0.001 0.000
2017-04-21 0.001 0.001 0.001 0.001 0.000
2017-04-22 0.001 0.001 0.001 0.001 0.000
2017-04-23 0.001 0.001 0.001 0.001 0.000
2017-04-24 0.001 0.001 0.001 0.001 0.000
2017-04-25 0.001 0.001 0.001 0.001 0.000
2017-04-26 0.001 0.001 0.001 0.001 0.000
2017-04-27 0.001 0.001 0.001 0.001 0.000
2017-04-28 0.001 0.001 0.001 0.001 0.000
2017-04-29 0.001 0.001 0.001 0.001 0.000
2017-04-30 0.001 0.001 0.001 0.001 0.000
2017-05-01 0.001 0.001 0.001 0.001 0.000
2017-05-02 0.001 0.001 0.001 0.001 0.000
2017-05-03 0.001 0.001 0.001 0.001 0.000
2017-05-04 0.001 0.001 0.001 0.001 0.000
2017-05-05 0.001 0.001 0.001 0.001 0.000
2017-05-06 0.001 0.001 0.001 0.001 0.000
2017-05-07 0.001 0.001 0.001 0.001 0.000
2017-05-08 0.001 0.001 0.001 0.001 0.000
2017-05-09 0.001 0.001 0.001 0.001 0.000
2017-05-10 0.001 0.001 0.001 0.001 0.000
2017-05-11 0.001 0.001 0.001 0.001 0.000
2017-05-12 0.001 0.001 0.001 0.001 0.000
2017-05-13 0.001 0.001 0.001 0.001 0.000
2017-05-14 0.001 0.001 0.001 0.001 0.000
2017-05-15 0.001 0.001 0.001 0.001 0.000
2017-05-16 0.001 0.001 0.001 0.001 0.000
2017-05-17 0.001 0.001 0.001 0.001 0.000
2017-05-18 0.001 0.001 0.001 0.001 0.000
2017-05-19 0.001 0.001 0.001 0.001 0.000
2017-05-20 0.001 0.001 0.001 0.001 0.000
2017-05-21 0.001 0.001 0.001 0.001 0.000
2017-05-22 0.001 0.001 0.001 0.001 0.000
2017-05-23 0.001 0.001 0.001 0.001 0.000
2017-05-24 0.001 0.001 0.001 0.001 0.000
2017-05-25 0.001 0.001 0.001 0.001 0.000
2017-05-26 0.002 0.002 0.002 0.002 0.944
2017-05-27 0.002 0.002 0.002 0.002 0.021
2017-05-28 0.002 0.002 0.002 0.002 0.000
2017-05-29 0.002 0.002 0.002 0.002 0.674
2017-05-30 0.002 0.002 0.002 0.002 1.230
2017-05-31 0.003 0.003 0.003 0.003 3.890
2017-06-01 0.003 0.003 0.003 0.003 0.479
2017-06-02 0.003 0.003 0.003 0.003 0.000
2017-06-03 0.003 0.003 0.003 0.003 0.314
2017-06-04 0.003 0.003 0.003 0.003 0.918
2017-06-05 0.003 0.004 0.003 0.004 5.860
2017-06-06 0.004 0.004 0.004 0.004 0.000
2017-06-07 0.004 0.004 0.004 0.004 0.538
2017-06-08 0.004 0.004 0.004 0.004 1.750
2017-06-09 0.004 0.004 0.004 0.004 0.563
2017-06-10 0.004 0.004 0.004 0.004 1.110
2017-06-11 0.004 0.004 0.004 0.004 1.010
2017-06-12 0.004 0.004 0.004 0.004 1.240
2017-06-13 0.004 0.004 0.004 0.004 0.385
2017-06-14 0.004 0.004 0.004 0.004 0.000
2017-06-15 0.003 0.003 0.003 0.003 0.000
2017-06-16 0.004 0.004 0.004 0.004 1.220
2017-06-17 0.004 0.004 0.004 0.004 0.384
2017-06-18 0.004 0.004 0.004 0.004 0.764
2017-06-19 0.004 0.004 0.004 0.004 0.377
2017-06-20 0.004 0.004 0.004 0.004 1.960
2017-06-21 0.004 0.004 0.004 0.004 0.000
2017-06-22 0.004 0.004 0.004 0.004 0.000
2017-06-23 0.004 0.004 0.004 0.004 0.000
2017-06-24 0.004 0.004 0.004 0.004 0.000
2017-06-25 0.004 0.004 0.004 0.004 0.000
2017-06-26 0.004 0.004 0.004 0.004 0.000
2017-06-27 0.004 0.004 0.004 0.004 0.000
2017-06-28 0.004 0.004 0.004 0.004 0.000
2017-06-29 0.004 0.004 0.004 0.004 0.000
2017-06-30 0.004 0.004 0.004 0.004 2.240
2017-07-01 0.004 0.004 0.004 0.004 0.485
2017-07-02 0.004 0.004 0.004 0.004 1.610
2017-07-03 0.004 0.004 0.004 0.004 0.376
2017-07-04 0.004 0.004 0.004 0.004 0.000
2017-07-05 0.004 0.006 0.004 0.005 36.560
2017-07-06 0.005 0.005 0.004 0.004 0.274
2017-07-07 0.004 0.007 0.004 0.007 27.760
2017-07-08 0.007 0.007 0.007 0.007 55.360
2017-07-09 0.007 0.008 0.007 0.008 345.860
2017-07-10 0.008 0.008 0.008 0.008 0.000
2017-07-11 0.004 0.004 0.004 0.004 0.295
2017-07-12 0.004 0.008 0.004 0.008 2.410
2017-07-13 0.008 0.008 0.008 0.008 0.000
2017-07-14 0.007 0.007 0.007 0.007 0.000
2017-07-15 0.006 0.006 0.006 0.006 0.198
2017-07-16 0.006 0.006 0.006 0.006 1.530
2017-07-17 0.007 0.007 0.007 0.007 0.659
2017-07-18 0.007 0.007 0.007 0.007 0.000
2017-07-19 0.007 0.007 0.007 0.007 1.190
2017-07-20 0.008 0.008 0.006 0.006 0.538
2017-07-21 0.005 0.005 0.005 0.005 0.000
2017-07-22 0.006 0.006 0.006 0.006 0.000
2017-07-23 0.005 0.005 0.005 0.005 0.000
2017-07-24 0.005 0.005 0.005 0.005 0.000
2017-07-25 0.005 0.005 0.005 0.005 0.000
2017-07-26 0.005 0.005 0.005 0.005 0.000
2017-07-27 0.005 0.008 0.005 0.008 0.594
2017-07-28 0.008 0.008 0.006 0.006 19.090
2017-07-29 0.006 0.006 0.006 0.006 0.000
2017-07-30 0.006 0.006 0.006 0.006 0.303
2017-07-31 0.006 0.006 0.006 0.006 0.000
2017-08-01 0.006 0.006 0.006 0.006 6.070
2017-08-02 0.005 0.005 0.005 0.005 5.470
2017-08-03 0.006 0.006 0.006 0.006 0.000
2017-08-04 0.006 0.006 0.006 0.006 0.000
2017-08-05 0.007 0.007 0.007 0.007 0.000
2017-08-06 0.006 0.007 0.006 0.007 4.340
2017-08-07 0.007 0.007 0.007 0.007 0.000
2017-08-08 0.007 0.007 0.007 0.007 0.000
2017-08-09 0.007 0.007 0.007 0.007 0.453
2017-08-10 0.007 0.007 0.007 0.007 0.000
2017-08-11 0.007 0.007 0.005 0.005 74.470
2017-08-12 0.006 0.006 0.006 0.006 0.000
2017-08-13 0.006 0.010 0.006 0.010 0.407
2017-08-14 0.010 0.010 0.010 0.010 1.430
2017-08-15 0.010 0.010 0.010 0.010 0.000
2017-08-16 0.010 0.010 0.010 0.010 0.000
2017-08-17 0.010 0.010 0.010 0.010 0.000
2017-08-18 0.010 0.010 0.010 0.010 0.000
2017-08-19 0.010 0.010 0.010 0.010 0.000
2017-08-20 0.009 0.009 0.009 0.009 0.000
2017-08-21 0.009 0.009 0.009 0.009 0.000
2017-08-22 0.009 0.009 0.007 0.007 6.540
2017-08-23 0.007 0.007 0.007 0.007 0.000
2017-08-24 0.007 0.007 0.007 0.007 0.000
2017-08-25 0.007 0.007 0.007 0.007 0.000
2017-08-26 0.007 0.007 0.007 0.007 0.000
2017-08-27 0.007 0.007 0.007 0.007 0.000
2017-08-28 0.010 0.010 0.010 0.010 1.320
2017-08-29 0.011 0.011 0.011 0.011 0.000
2017-08-30 0.011 0.011 0.011 0.011 0.000
2017-08-31 0.011 0.011 0.011 0.011 0.000
2017-09-01 0.011 0.011 0.011 0.011 0.000
2017-09-02 0.011 0.011 0.011 0.011 0.000
2017-09-03 0.011 0.011 0.011 0.011 13.400
2017-09-04 0.010 0.010 0.010 0.010 0.000
2017-09-05 0.010 0.010 0.010 0.010 0.000
2017-09-06 0.011 0.011 0.011 0.011 0.000
2017-09-07 0.007 0.011 0.007 0.007 3.120
2017-09-08 0.007 0.007 0.007 0.007 0.000
2017-09-09 0.007 0.007 0.007 0.007 0.000
2017-09-10 0.010 0.010 0.010 0.010 0.941
2017-09-11 0.010 0.010 0.010 0.010 0.000
2017-09-12 0.010 0.010 0.010 0.010 0.000
2017-09-13 0.006 0.008 0.001 0.004 59.910
2017-09-14 0.004 0.007 0.003 0.005 82.840
2017-09-15 0.004 0.004 0.004 0.004 12.090
2017-09-16 0.004 0.004 0.004 0.004 0.000
2017-09-17 0.004 0.004 0.004 0.004 0.000
2017-09-18 0.005 0.005 0.005 0.005 0.000
2017-09-19 0.005 0.005 0.005 0.005 3.960
2017-09-20 0.005 0.005 0.005 0.005 0.000
2017-09-21 0.005 0.008 0.004 0.007 132.110
2017-09-22 0.007 0.007 0.007 0.007 0.000
2017-09-23 0.008 0.008 0.008 0.008 0.000
2017-09-24 0.007 0.007 0.006 0.006 2.440
2017-09-25 0.006 0.006 0.006 0.006 9.290
2017-09-26 0.006 0.006 0.006 0.006 24.960
2017-09-27 0.007 0.007 0.007 0.007 0.000
2017-09-28 0.007 0.026 0.007 0.008 6.030
2017-09-29 0.008 0.008 0.008 0.008 0.000
2017-09-30 0.009 0.009 0.009 0.009 0.000
2017-10-01 0.009 0.009 0.008 0.008 2.220
2017-10-02 0.008 0.008 0.008 0.008 0.000
2017-10-03 0.007 0.007 0.007 0.007 0.000
2017-10-04 0.007 0.007 0.007 0.007 0.000
2017-10-05 0.007 0.008 0.007 0.008 0.774
2017-10-06 0.008 0.008 0.006 0.006 2.300
2017-10-07 0.007 0.007 0.007 0.007 0.000
2017-10-08 0.007 0.007 0.007 0.007 0.000
2017-10-09 0.007 0.009 0.007 0.009 3.770
2017-10-10 0.009 0.009 0.009 0.009 3.500
2017-10-11 0.009 0.009 0.009 0.009 0.000
2017-10-12 0.010 0.010 0.008 0.008 7.970
2017-10-13 0.009 0.009 0.009 0.009 0.000
2017-10-14 0.009 0.009 0.009 0.009 0.000
2017-10-15 0.009 0.009 0.009 0.009 1.500
2017-10-16 0.009 0.009 0.009 0.009 0.000
2017-10-17 0.008 0.008 0.008 0.008 0.000
2017-10-18 0.008 0.008 0.008 0.008 0.000
2017-10-19 0.009 0.009 0.009 0.009 0.000
2017-10-20 0.009 0.009 0.009 0.009 0.000
2017-10-21 0.009 0.009 0.009 0.009 0.000
2017-10-22 0.009 0.009 0.009 0.009 0.000
2017-10-23 0.009 0.009 0.007 0.007 4.080
2017-10-24 0.006 0.006 0.006 0.006 0.000
2017-10-25 0.007 0.010 0.007 0.010 0.574
2017-10-26 0.010 0.010 0.010 0.010 0.000
2017-10-27 0.010 0.010 0.010 0.010 0.000
2017-10-28 0.010 0.010 0.010 0.010 0.000
2017-10-29 0.010 0.010 0.010 0.010 0.000
2017-10-30 0.010 0.010 0.010 0.010 0.000
2017-10-31 0.011 0.011 0.011 0.011 0.000
2017-11-01 0.011 0.011 0.011 0.011 0.000
2017-11-02 0.012 0.012 0.012 0.012 0.000
2017-11-03 0.012 0.012 0.012 0.012 0.000
2017-11-04 0.012 0.012 0.012 0.012 0.000
2017-11-05 0.012 0.012 0.012 0.012 0.000
2017-11-06 0.012 0.012 0.012 0.012 0.000
2017-11-07 0.012 0.012 0.008 0.008 4.410
2017-11-08 0.008 0.008 0.008 0.008 0.000
2017-11-09 0.008 0.008 0.008 0.008 0.000
2017-11-10 0.007 0.008 0.007 0.008 2.360
2017-11-11 0.007 0.007 0.007 0.007 0.000
2017-11-12 0.007 0.007 0.007 0.007 0.000
2017-11-13 0.008 0.008 0.008 0.008 0.000
2017-11-14 0.008 0.008 0.008 0.008 0.000
2017-11-15 0.008 0.008 0.008 0.008 0.000
2017-11-16 0.009 0.009 0.009 0.009 0.000
2017-11-17 0.009 0.012 0.009 0.012 6.010
2017-11-18 0.012 0.012 0.009 0.009 0.782
2017-11-19 0.009 0.013 0.009 0.013 1.040
2017-11-20 0.013 0.013 0.013 0.013 0.000
2017-11-21 0.013 0.013 0.013 0.013 2.900
2017-11-22 0.013 0.013 0.013 0.013 0.000
2017-11-23 0.013 0.013 0.013 0.013 0.000
2017-11-24 0.013 0.013 0.013 0.013 0.000
2017-11-25 0.014 0.014 0.014 0.014 0.000
2017-11-26 0.015 0.015 0.015 0.015 1.960
2017-11-27 0.015 0.015 0.015 0.015 5.320
2017-11-28 0.016 0.016 0.016 0.016 0.000
2017-11-29 0.015 0.015 0.015 0.015 0.000
2017-11-30 0.016 0.016 0.016 0.016 0.000
2017-12-01 0.017 0.017 0.017 0.017 268.880
2017-12-02 0.017 0.017 0.017 0.017 131.050
2017-12-03 0.018 0.018 0.018 0.018 12.500
2017-12-04 0.018 0.018 0.018 0.018 0.000
2017-12-05 0.018 0.018 0.018 0.018 81.800
2017-12-06 0.022 0.022 0.022 0.022 0.000
2017-12-07 0.026 0.026 0.026 0.026 76.150
2017-12-08 0.025 0.025 0.025 0.025 16.310
2017-12-09 0.023 0.024 0.023 0.023 31.750
2017-12-10 0.024 0.025 0.024 0.024 169.490
2017-12-11 0.026 0.026 0.026 0.026 11.710
2017-12-12 0.027 0.027 0.027 0.027 0.000
2017-12-13 0.026 0.026 0.025 0.025 561.560
2017-12-14 0.025 0.025 0.025 0.025 0.000
2017-12-15 0.027 0.027 0.027 0.027 28.190
2017-12-16 0.029 0.029 0.029 0.029 300.340
2017-12-17 0.029 0.029 0.029 0.029 0.000
2017-12-18 0.029 0.029 0.029 0.029 53.630
2017-12-19 0.027 0.027 0.027 0.027 0.000
2017-12-20 0.025 0.025 0.025 0.025 0.000
2017-12-21 0.024 0.026 0.024 0.026 12.260
2017-12-22 0.023 0.023 0.021 0.021 2.870
2017-12-23 0.022 0.022 0.022 0.022 0.000
2017-12-24 0.021 0.021 0.021 0.021 0.000
2017-12-25 0.021 0.023 0.021 0.023 9.590
2017-12-26 0.026 0.026 0.026 0.026 2.620
2017-12-27 0.026 0.026 0.026 0.026 9.230
2017-12-28 0.024 0.024 0.022 0.022 3.020
2017-12-29 0.022 0.022 0.022 0.022 0.000
2017-12-30 0.019 0.019 0.019 0.019 0.000
2017-12-31 0.021 0.021 0.021 0.021 0.000
2018-01-01 0.021 0.021 0.021 0.021 0.000
2018-01-02 0.023 0.023 0.023 0.023 0.000
2018-01-03 0.023 0.023 0.023 0.023 0.000
2018-01-04 0.023 0.025 0.023 0.025 113.520
2018-01-05 0.028 0.028 0.028 0.028 0.000
2018-01-06 0.029 0.029 0.029 0.029 0.000
2018-01-07 0.027 0.027 0.027 0.027 95.540
2018-01-08 0.025 0.025 0.023 0.025 99.380
2018-01-09 0.024 0.026 0.024 0.026 26.400
2018-01-10 0.027 0.028 0.027 0.028 15.360
2018-01-11 0.025 0.027 0.024 0.027 41.650
2018-01-12 0.028 0.028 0.028 0.028 0.000
2018-01-13 0.028 0.028 0.028 0.028 0.000
2018-01-14 0.027 0.027 0.027 0.027 7.710
2018-01-15 0.027 0.027 0.023 0.023 19.650
2018-01-16 0.019 0.023 0.019 0.023 26.490
2018-01-17 0.022 0.025 0.022 0.022 49.270
2018-01-18 0.022 0.022 0.022 0.022 5.450
2018-01-19 0.023 0.023 0.023 0.023 0.000
2018-01-20 0.026 0.033 0.026 0.033 282.660
2018-01-21 0.030 0.030 0.030 0.030 6.520
2018-01-22 0.028 0.028 0.028 0.028 0.000
2018-01-23 0.028 0.028 0.028 0.028 0.000
2018-01-24 0.030 0.030 0.030 0.030 0.000
2018-01-25 0.029 0.029 0.029 0.029 0.000
2018-01-26 0.029 0.029 0.029 0.029 0.000
2018-01-27 0.030 0.030 0.029 0.029 2.290
2018-01-28 0.030 0.032 0.030 0.032 116.050
2018-01-29 0.030 0.031 0.030 0.031 12.820
2018-01-30 0.028 0.028 0.020 0.020 390.680
2018-01-31 0.020 0.020 0.020 0.020 0.000
2018-02-01 0.018 0.018 0.018 0.018 0.000
2018-02-02 0.018 0.023 0.018 0.023 87.170
2018-02-03 0.024 0.024 0.024 0.024 0.000
2018-02-04 0.021 0.021 0.021 0.021 0.000
2018-02-05 0.018 0.018 0.018 0.018 1.300
2018-02-06 0.020 0.020 0.020 0.020 0.847
2018-02-07 0.020 0.021 0.020 0.021 5.550
2018-02-08 0.023 0.023 0.023 0.023 0.000
2018-02-09 0.024 0.024 0.024 0.024 0.000
2018-02-10 0.024 0.025 0.023 0.025 86.370
2018-02-11 0.023 0.023 0.023 0.023 0.000
2018-02-12 0.026 0.026 0.026 0.026 0.000
2018-02-13 0.025 0.025 0.024 0.024 9.050
2018-02-14 0.026 0.026 0.026 0.026 0.000
2018-02-15 0.028 0.028 0.028 0.028 8.160
2018-02-16 0.028 0.028 0.028 0.028 0.000
2018-02-17 0.031 0.031 0.031 0.031 0.000
2018-02-18 0.029 0.029 0.029 0.029 0.000
2018-02-19 0.031 0.031 0.031 0.031 0.000
2018-02-20 0.031 0.031 0.031 0.031 0.000
2018-02-21 0.030 0.031 0.030 0.031 586.820
2018-02-22 0.029 0.029 0.027 0.027 82.140
2018-02-23 0.028 0.028 0.028 0.028 0.000
2018-02-24 0.027 0.027 0.027 0.027 0.000
2018-02-25 0.027 0.027 0.027 0.027 0.000
2018-02-26 0.029 0.029 0.029 0.029 0.000
2018-02-27 0.029 0.029 0.029 0.029 0.000
2018-02-28 0.029 0.029 0.029 0.029 0.000
2018-03-01 0.030 0.030 0.030 0.030 0.000
2018-03-02 0.031 0.031 0.031 0.031 0.000
2018-03-03 0.032 0.034 0.032 0.032 299.130
2018-03-04 0.032 0.032 0.032 0.032 0.000
2018-03-05 0.032 0.032 0.032 0.032 0.000
2018-03-06 0.030 0.030 0.030 0.030 117.930
2018-03-07 0.028 0.032 0.016 0.016 400.700
2018-03-08 0.015 0.015 0.015 0.015 0.000
2018-03-09 0.015 0.016 0.015 0.016 36.490
2018-03-10 0.015 0.015 0.015 0.015 5.840
2018-03-11 0.016 0.016 0.016 0.016 4.780
2018-03-12 0.015 0.015 0.014 0.014 2.870
2018-03-13 0.014 0.018 0.014 0.018 131.910
2018-03-14 0.016 0.016 0.016 0.016 0.933
2018-03-15 0.016 0.016 0.014 0.014 2.740
2018-03-16 0.014 0.014 0.014 0.014 1.430
2018-03-17 0.014 0.014 0.014 0.014 0.000
2018-03-18 0.014 0.014 0.014 0.014 0.000
2018-03-19 0.015 0.015 0.015 0.015 0.000
2018-03-20 0.015 0.016 0.015 0.016 1.930
2018-03-21 0.016 0.016 0.016 0.016 3.060
2018-03-22 0.015 0.016 0.015 0.016 1.240
2018-03-23 0.016 0.016 0.016 0.016 1.590
2018-03-24 0.015 0.015 0.015 0.015 0.000
2018-03-25 0.015 0.015 0.015 0.015 4.030
2018-03-26 0.014 0.014 0.014 0.014 0.000
2018-03-27 0.014 0.014 0.014 0.014 0.000
2018-03-28 0.014 0.014 0.014 0.014 0.000
2018-03-29 0.013 0.013 0.013 0.013 0.000
2018-03-30 0.012 0.012 0.012 0.012 0.000
2018-03-31 0.012 0.012 0.012 0.012 0.000
2018-04-01 0.012 0.012 0.012 0.012 0.000
2018-04-02 0.013 0.013 0.013 0.013 4.390
2018-04-03 0.014 0.015 0.014 0.015 0.754
2018-04-04 0.014 0.014 0.013 0.013 13.790
2018-04-05 0.013 0.013 0.013 0.013 5.110
2018-04-06 0.012 0.013 0.012 0.013 0.673
2018-04-07 0.014 0.014 0.014 0.014 0.000
2018-04-08 0.014 0.014 0.014 0.014 0.000
2018-04-09 0.014 0.014 0.014 0.014 0.000
2018-04-10 0.014 0.014 0.013 0.014 13.520
2018-04-11 0.014 0.014 0.014 0.014 0.000
2018-04-12 0.020 0.020 0.020 0.020 0.801
2018-04-13 0.020 0.020 0.020 0.020 0.000
2018-04-14 0.020 0.020 0.020 0.020 0.000
2018-04-15 0.021 0.021 0.021 0.021 0.000
2018-04-16 0.020 0.020 0.020 0.020 0.000
2018-04-17 0.020 0.020 0.020 0.020 0.000
2018-04-18 0.020 0.020 0.015 0.015 1.830
2018-04-19 0.015 0.015 0.015 0.015 0.000
2018-04-20 0.016 0.016 0.016 0.016 0.000
2018-04-21 0.016 0.016 0.016 0.016 0.000
2018-04-22 0.016 0.017 0.016 0.017 1.790
2018-04-23 0.017 0.017 0.017 0.017 0.000
2018-04-24 0.019 0.019 0.019 0.019 0.000
2018-04-25 0.018 0.018 0.018 0.018 81.130
2018-04-26 0.009 0.013 0.009 0.013 2.560
2018-04-27 0.013 0.014 0.013 0.014 2.900
2018-04-28 0.017 0.023 0.014 0.020 244.410
2018-04-29 0.020 0.020 0.017 0.017 5.220
2018-04-30 0.017 0.017 0.017 0.017 0.000
2018-05-01 0.017 0.017 0.017 0.017 0.000
2018-05-02 0.017 0.017 0.015 0.015 6.810
2018-05-03 0.016 0.016 0.016 0.016 1.490
2018-05-04 0.016 0.016 0.013 0.015 6.160
2018-05-05 0.014 0.014 0.014 0.014 0.988
2018-05-06 0.014 0.015 0.014 0.015 2.520
2018-05-07 0.015 0.015 0.015 0.015 0.000
2018-05-08 0.014 0.014 0.014 0.014 0.000
2018-05-09 0.015 0.015 0.015 0.015 0.000
2018-05-10 0.013 0.013 0.013 0.013 1.530
2018-05-11 0.012 0.012 0.012 0.012 0.000
2018-05-12 0.012 0.023 0.012 0.015 296.740
2018-05-13 0.015 0.016 0.015 0.015 30.880
2018-05-14 0.015 0.015 0.012 0.012 17.530
2018-05-15 0.011 0.011 0.011 0.011 0.000
2018-05-16 0.011 0.011 0.011 0.011 0.000
2018-05-17 0.012 0.012 0.012 0.012 0.995
2018-05-18 0.012 0.012 0.012 0.012 0.000
2018-05-19 0.012 0.012 0.012 0.012 0.000
2018-05-20 0.013 0.015 0.013 0.015 2.670
2018-05-21 0.014 0.014 0.014 0.014 1.680
2018-05-22 0.014 0.014 0.014 0.014 22.830
2018-05-23 0.013 0.013 0.013 0.013 0.821
2018-05-24 0.013 0.013 0.013 0.013 0.000
2018-05-25 0.013 0.013 0.013 0.013 0.000
2018-05-26 0.013 0.013 0.013 0.013 0.000
2018-05-27 0.013 0.013 0.012 0.012 0.862
2018-05-28 0.012 0.012 0.012 0.012 0.000
2018-05-29 0.012 0.012 0.012 0.012 0.000
2018-05-30 0.012 0.012 0.012 0.012 4.000
2018-05-31 0.012 0.012 0.012 0.012 0.000
2018-06-01 0.012 0.013 0.012 0.012 4.210
2018-06-02 0.013 0.013 0.013 0.013 0.000
2018-06-03 0.013 0.013 0.013 0.013 0.000
2018-06-04 0.012 0.012 0.012 0.012 0.000
2018-06-05 0.013 0.013 0.013 0.013 0.000
2018-06-06 0.013 0.013 0.012 0.012 0.777
2018-06-07 0.012 0.012 0.012 0.012 0.000
2018-06-08 0.012 0.012 0.012 0.012 0.000
2018-06-09 0.012 0.024 0.012 0.018 120.280
2018-06-10 0.016 0.016 0.014 0.014 1.150
2018-06-11 0.014 0.014 0.014 0.014 0.000
2018-06-12 0.013 0.013 0.013 0.013 0.000
2018-06-13 0.013 0.013 0.013 0.013 0.000
2018-06-14 0.014 0.014 0.014 0.014 0.000
2018-06-15 0.013 0.013 0.013 0.013 0.000
2018-06-16 0.013 0.013 0.013 0.013 0.000
2018-06-17 0.013 0.013 0.013 0.013 0.000
2018-06-18 0.014 0.014 0.014 0.014 0.000
2018-06-19 0.014 0.014 0.013 0.013 0.939
2018-06-20 0.013 0.013 0.013 0.013 0.000
2018-06-21 0.013 0.013 0.013 0.013 0.000
2018-06-22 0.012 0.012 0.012 0.012 0.000
2018-06-23 0.012 0.012 0.010 0.010 10.460
2018-06-24 0.010 0.010 0.010 0.010 0.000
2018-06-25 0.010 0.010 0.010 0.010 0.000
2018-06-26 0.009 0.010 0.009 0.010 1.590
2018-06-27 0.010 0.010 0.010 0.010 0.000
2018-06-28 0.009 0.009 0.009 0.009 9.930
2018-06-29 0.009 0.009 0.009 0.009 0.000
2018-06-30 0.009 0.009 0.009 0.009 0.000
2018-07-01 0.009 0.009 0.008 0.008 4.310
2018-07-02 0.008 0.008 0.007 0.008 40.340
2018-07-03 0.008 0.008 0.008 0.008 0.000
2018-07-04 0.008 0.008 0.008 0.008 13.150
2018-07-05 0.008 0.008 0.008 0.008 1.190
2018-07-06 0.008 0.008 0.008 0.008 0.000
2018-07-07 0.008 0.008 0.008 0.008 0.000
2018-07-08 0.008 0.008 0.008 0.008 0.000
2018-07-09 0.007 0.007 0.007 0.007 5.350
2018-07-10 0.006 0.006 0.006 0.006 0.000
2018-07-11 0.006 0.006 0.006 0.006 0.000
2018-07-12 0.006 0.006 0.006 0.006 0.000
2018-07-13 0.006 0.006 0.006 0.006 0.000
2018-07-14 0.006 0.006 0.006 0.006 0.000
2018-07-15 0.006 0.006 0.006 0.006 0.000
2018-07-16 0.007 0.007 0.007 0.007 0.000
2018-07-17 0.007 0.007 0.007 0.007 0.000
2018-07-18 0.007 0.007 0.007 0.007 0.000
2018-07-19 0.009 0.009 0.009 0.009 37.810
2018-07-20 0.009 0.009 0.009 0.009 0.000
2018-07-21 0.011 0.011 0.008 0.008 0.865
2018-07-22 0.008 0.008 0.008 0.008 0.000
2018-07-23 0.008 0.008 0.008 0.008 0.970
2018-07-24 0.009 0.009 0.009 0.009 1.210
2018-07-25 0.009 0.009 0.009 0.009 0.000
2018-07-26 0.008 0.008 0.008 0.008 0.000
2018-07-27 0.009 0.009 0.009 0.009 0.000
2018-07-28 0.009 0.009 0.009 0.009 0.000
2018-07-29 0.009 0.009 0.009 0.009 0.000
2018-07-30 0.009 0.009 0.009 0.009 0.000
2018-07-31 0.008 0.008 0.008 0.008 0.000
2018-08-01 0.008 0.008 0.008 0.008 0.000
2018-08-02 0.008 0.008 0.008 0.008 0.763
2018-08-03 0.008 0.008 0.008 0.008 0.000
2018-08-04 0.007 0.007 0.007 0.007 0.000
2018-08-05 0.007 0.007 0.007 0.007 0.000
2018-08-06 0.007 0.007 0.007 0.007 0.000
2018-08-07 0.007 0.007 0.007 0.007 0.000
2018-08-08 0.006 0.006 0.006 0.006 0.000
2018-08-09 0.007 0.007 0.007 0.007 0.000
2018-08-10 0.006 0.006 0.006 0.006 0.000
2018-08-11 0.006 0.006 0.006 0.006 0.000
2018-08-12 0.006 0.006 0.006 0.006 0.000
2018-08-13 0.006 0.006 0.006 0.006 0.000
2018-08-14 0.006 0.006 0.006 0.006 0.000
2018-08-15 0.006 0.006 0.006 0.006 0.000
2018-08-16 0.006 0.007 0.005 0.005 27.620
2018-08-17 0.005 0.005 0.005 0.005 0.000
2018-08-18 0.005 0.005 0.005 0.005 0.000
2018-08-19 0.005 0.005 0.005 0.005 0.000
2018-08-20 0.005 0.005 0.005 0.005 0.000
2018-08-21 0.005 0.005 0.005 0.005 0.000
2018-08-22 0.005 0.005 0.005 0.005 0.000
2018-08-23 0.005 0.005 0.005 0.005 0.000
2018-08-24 0.005 0.005 0.005 0.005 0.000
2018-08-25 0.005 0.005 0.005 0.005 0.000
2018-08-26 0.005 0.005 0.005 0.005 0.000
2018-08-27 0.006 0.006 0.006 0.006 0.000
2018-08-28 0.006 0.006 0.006 0.006 0.000
2018-08-29 0.006 0.006 0.006 0.006 0.000
2018-08-30 0.006 0.006 0.006 0.006 0.000
2018-08-31 0.007 0.007 0.007 0.007 1.490
2018-09-01 0.008 0.008 0.008 0.008 0.000
2018-09-02 0.008 0.008 0.005 0.005 2.390
2018-09-03 0.005 0.005 0.005 0.005 0.000
2018-09-04 0.005 0.005 0.005 0.005 0.000
2018-09-05 0.004 0.004 0.004 0.004 0.000
2018-09-06 0.004 0.004 0.004 0.004 0.000
2018-09-07 0.004 0.004 0.004 0.004 0.000
2018-09-08 0.004 0.004 0.004 0.004 0.000
2018-09-09 0.004 0.004 0.004 0.004 0.000
2018-09-10 0.004 0.004 0.004 0.004 0.000
2018-09-11 0.004 0.004 0.004 0.004 0.000
2018-09-12 0.004 0.004 0.004 0.004 0.000
2018-09-13 0.004 0.004 0.004 0.004 0.000
2018-09-14 0.004 0.004 0.004 0.004 0.000
2018-09-15 0.004 0.004 0.004 0.004 0.000
2018-09-16 0.004 0.004 0.004 0.004 0.000
2018-09-17 0.004 0.004 0.004 0.004 0.000
2018-09-18 0.004 0.004 0.004 0.004 0.000
2018-09-19 0.004 0.005 0.004 0.005 1.980
2018-09-20 0.005 0.005 0.004 0.004 15.570
2018-09-21 0.004 0.004 0.004 0.004 0.000
2018-09-22 0.004 0.004 0.004 0.004 0.000
2018-09-23 0.004 0.004 0.004 0.004 0.000
2018-09-24 0.004 0.004 0.004 0.004 0.000
2018-09-25 0.003 0.003 0.003 0.003 0.000
2018-09-26 0.003 0.003 0.003 0.003 0.000
2018-09-27 0.004 0.004 0.004 0.004 0.000
2018-09-28 0.004 0.004 0.004 0.004 0.000
2018-09-29 0.004 0.004 0.004 0.004 0.000
2018-09-30 0.004 0.004 0.004 0.004 0.000
2018-10-01 0.004 0.004 0.004 0.004 0.000
2018-10-02 0.004 0.004 0.004 0.004 0.000
2018-10-03 0.004 0.004 0.004 0.004 0.000
2018-10-04 0.004 0.004 0.004 0.004 0.000
2018-10-05 0.004 0.004 0.004 0.004 0.000
2018-10-06 0.004 0.004 0.004 0.004 0.000
2018-10-07 0.004 0.004 0.004 0.004 0.000
2018-10-08 0.004 0.004 0.004 0.004 0.000
2018-10-09 0.004 0.004 0.004 0.004 0.000
2018-10-10 0.004 0.004 0.004 0.004 0.000
2018-10-11 0.003 0.003 0.003 0.003 0.000
2018-10-12 0.003 0.003 0.003 0.003 0.000
2018-10-13 0.003 0.003 0.003 0.003 0.000
2018-10-14 0.003 0.003 0.003 0.003 0.000
2018-10-15 0.004 0.004 0.004 0.004 0.000
2018-10-16 0.004 0.005 0.004 0.005 1.480
2018-10-17 0.005 0.005 0.005 0.005 1.310
2018-10-18 0.005 0.005 0.005 0.005 2.670
2018-10-19 0.005 0.005 0.005 0.005 0.000
2018-10-20 0.005 0.005 0.005 0.005 0.000
2018-10-21 0.005 0.005 0.005 0.005 0.000
2018-10-22 0.005 0.005 0.005 0.005 0.000
2018-10-23 0.005 0.005 0.005 0.005 0.000
2018-10-24 0.005 0.005 0.005 0.005 0.000
2018-10-25 0.005 0.005 0.005 0.005 0.000
2018-10-26 0.005 0.005 0.005 0.005 0.000
2018-10-27 0.005 0.005 0.005 0.005 0.000
2018-10-28 0.005 0.005 0.005 0.005 0.000
2018-10-29 0.004 0.004 0.004 0.004 0.000
2018-10-30 0.004 0.004 0.004 0.004 0.000
2018-10-31 0.005 0.005 0.005 0.005 0.000
2018-11-01 0.005 0.005 0.005 0.005 0.000
2018-11-02 0.005 0.005 0.005 0.005 0.000
2018-11-03 0.005 0.005 0.005 0.005 0.000
2018-11-04 0.005 0.005 0.004 0.004 0.852
2018-11-05 0.004 0.004 0.004 0.004 0.000
2018-11-06 0.004 0.004 0.004 0.004 0.000
2018-11-07 0.004 0.004 0.004 0.004 0.000
2018-11-08 0.004 0.004 0.004 0.004 0.000
2018-11-09 0.004 0.004 0.004 0.004 0.000
2018-11-10 0.004 0.004 0.004 0.004 0.000
2018-11-11 0.004 0.004 0.004 0.004 0.000
2018-11-12 0.004 0.004 0.004 0.004 0.000
2018-11-13 0.004 0.004 0.004 0.004 0.000
2018-11-14 0.003 0.003 0.003 0.003 0.000
2018-11-15 0.003 0.003 0.003 0.003 0.000
2018-11-16 0.003 0.003 0.003 0.003 3.160
2018-11-17 0.003 0.003 0.003 0.003 0.000
2018-11-18 0.003 0.003 0.003 0.003 0.000
2018-11-19 0.003 0.003 0.003 0.003 0.000
2018-11-20 0.002 0.002 0.002 0.002 0.000
2018-11-21 0.003 0.003 0.003 0.003 0.000
2018-11-22 0.002 0.002 0.002 0.002 0.000
2018-11-23 0.002 0.002 0.002 0.002 0.000
2018-11-24 0.002 0.002 0.002 0.002 0.000
2018-11-25 0.002 0.002 0.002 0.002 0.000
2018-11-26 0.002 0.002 0.002 0.002 0.000
2018-11-27 0.002 0.002 0.002 0.002 0.000
2018-11-28 0.002 0.002 0.002 0.002 0.000
2018-11-29 0.002 0.002 0.002 0.002 0.000
2018-11-30 0.002 0.002 0.002 0.002 0.000
2018-12-01 0.002 0.002 0.002 0.002 0.000
2018-12-02 0.002 0.002 0.002 0.002 0.000
2018-12-03 0.002 0.002 0.002 0.002 0.000
2018-12-04 0.002 0.003 0.002 0.003 3.140
2018-12-05 0.003 0.003 0.003 0.003 0.000
2018-12-06 0.003 0.003 0.003 0.003 0.000
2018-12-07 0.003 0.003 0.003 0.003 0.000
2018-12-08 0.003 0.003 0.003 0.003 0.000
2018-12-09 0.003 0.003 0.003 0.003 0.000
2018-12-10 0.003 0.003 0.003 0.003 0.000
2018-12-11 0.003 0.003 0.003 0.003 0.000
2018-12-12 0.002 0.002 0.002 0.002 2.690
2018-12-13 0.002 0.002 0.002 0.002 0.000
2018-12-14 0.002 0.002 0.002 0.002 0.000
2018-12-15 0.002 0.002 0.002 0.002 0.000
2018-12-16 0.002 0.002 0.002 0.002 15.070
2018-12-17 0.002 0.002 0.002 0.002 0.000
2018-12-18 0.002 0.002 0.002 0.002 0.000
2018-12-19 0.002 0.002 0.002 0.002 0.000
2018-12-20 0.002 0.002 0.002 0.002 0.000
2018-12-21 0.002 0.002 0.002 0.002 0.000
2018-12-22 0.002 0.002 0.002 0.002 0.000
2018-12-23 0.002 0.002 0.002 0.002 0.000
2018-12-24 0.002 0.002 0.002 0.002 0.000
2018-12-25 0.002 0.002 0.002 0.002 0.000
2018-12-26 0.002 0.002 0.002 0.002 0.000
2018-12-27 0.002 0.002 0.002 0.002 0.000
2018-12-28 0.002 0.002 0.002 0.002 0.000
2018-12-29 0.002 0.002 0.002 0.002 0.000
2018-12-30 0.002 0.002 0.002 0.002 0.000
2018-12-31 0.002 0.002 0.002 0.002 0.000
2019-01-01 0.002 0.002 0.002 0.002 0.000
2019-01-02 0.002 0.002 0.002 0.002 0.000
2019-01-03 0.002 0.002 0.002 0.002 0.000
2019-01-04 0.002 0.002 0.002 0.002 0.000
2019-01-05 0.002 0.002 0.002 0.002 0.000
2019-01-06 0.002 0.002 0.002 0.002 0.000
2019-01-07 0.002 0.002 0.002 0.002 0.000
2019-01-08 0.002 0.002 0.002 0.002 0.000
2019-01-09 0.002 0.002 0.002 0.002 0.000
2019-01-10 0.002 0.002 0.002 0.002 0.000
2019-01-11 0.002 0.002 0.002 0.002 0.000
2019-01-12 0.002 0.002 0.002 0.002 0.000
2019-01-13 0.002 0.002 0.002 0.002 0.000
2019-01-14 0.002 0.002 0.002 0.002 0.000
2019-01-15 0.002 0.002 0.002 0.002 0.000
2019-01-16 0.002 0.002 0.002 0.002 0.000
2019-01-17 0.002 0.002 0.002 0.002 0.000
2019-01-18 0.002 0.002 0.002 0.002 0.000
2019-01-19 0.002 0.002 0.002 0.002 0.000
2019-01-20 0.002 0.002 0.002 0.002 0.000
2019-01-21 0.002 0.002 0.002 0.002 0.000
2019-01-22 0.002 0.002 0.002 0.002 0.000
2019-01-23 0.002 0.002 0.002 0.002 0.000
2019-01-24 0.002 0.002 0.002 0.002 0.000
2019-01-25 0.002 0.002 0.002 0.002 0.000
2019-01-26 0.002 0.002 0.002 0.002 0.000
2019-01-27 0.002 0.002 0.002 0.002 0.000
2019-01-28 0.002 0.002 0.002 0.002 0.000
2019-01-29 0.002 0.002 0.002 0.002 0.000
2019-01-30 0.002 0.002 0.002 0.002 0.000
2019-01-31 0.002 0.002 0.002 0.002 0.000
2019-02-01 0.002 0.002 0.002 0.002 0.000
2019-02-02 0.002 0.002 0.002 0.002 0.000
2019-02-03 0.002 0.002 0.002 0.002 0.000
2019-02-04 0.002 0.002 0.002 0.002 0.000
2019-02-05 0.002 0.002 0.002 0.002 0.000
2019-02-06 0.002 0.002 0.002 0.002 0.000
2019-02-07 0.002 0.002 0.002 0.002 0.000
2019-02-08 0.002 0.002 0.002 0.002 0.000
2019-02-09 0.002 0.002 0.002 0.002 0.000
2019-02-10 0.002 0.002 0.002 0.002 0.000
2019-02-11 0.002 0.002 0.002 0.002 0.000
2019-02-12 0.002 0.002 0.002 0.002 0.000
2019-02-13 0.002 0.002 0.002 0.002 0.000
2019-02-14 0.002 0.002 0.002 0.002 0.000
2019-02-15 0.002 0.002 0.002 0.002 0.000
2019-02-16 0.002 0.002 0.002 0.002 0.000
2019-02-17 0.002 0.002 0.002 0.002 0.000
2019-02-18 0.002 0.002 0.002 0.002 0.000
2019-02-19 0.002 0.002 0.002 0.002 0.000
2019-02-20 0.002 0.002 0.002 0.002 0.000
2019-02-21 0.002 0.002 0.002 0.002 0.000

Cryptocurrency Converter & Calculator

=