Rank 1054
WealthCoin (WEALTH)
WEALTH
Just now
$ 9.965 (0%)
Mkt. Cap.
$ 0
Vol. 24H
WEALTH 0 ($ 0)
Open 24h
$ 9.965
Low/High 24h
$ 9.965 - $ 9.965
Last trade
WEALTH 0 ( $ 0) / Yobit
Loading chart ...

Description

Code Repositories Github

Website Live Widget For WealthCoin (WEALTH)

WealthCoin (WEALTH)
9.965 USD (0%)
Rank

1054
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for WealthCoin (WEALTH)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-26 5.780 5.780 5.780 5.780 0.225
2017-05-27 5.280 5.280 5.280 5.280 1.600
2017-05-28 5.630 5.640 5.630 5.640 4.090
2017-05-29 5.870 5.870 5.870 5.870 4.710
2017-05-30 5.650 5.650 5.650 5.650 0.000
2017-05-31 5.930 5.930 5.930 5.930 0.000
2017-06-01 6.210 6.210 6.210 6.210 12.360
2017-06-02 6.420 6.420 6.420 6.420 0.000
2017-06-03 6.550 6.550 6.550 6.550 0.000
2017-06-04 6.500 6.500 6.500 6.500 0.000
2017-06-05 6.970 6.970 6.970 6.970 27.740
2017-06-06 7.390 7.400 7.390 7.400 17.320
2017-06-07 6.940 6.960 6.940 6.960 174.630
2017-06-08 7.230 7.230 7.230 7.230 8.310
2017-06-09 7.260 7.270 7.260 7.270 0.291
2017-06-10 7.500 7.500 7.490 7.490 9.290
2017-06-11 7.680 7.680 7.680 7.680 0.000
2017-06-12 6.870 6.870 6.870 6.870 7.140
2017-06-13 7.010 7.010 7.010 7.010 0.000
2017-06-14 6.380 6.380 6.380 6.380 32.090
2017-06-15 6.320 6.320 6.320 6.320 19.660
2017-06-16 6.490 6.490 6.490 6.490 0.000
2017-06-17 6.870 6.870 6.870 6.870 0.000
2017-06-18 6.570 6.570 6.570 6.570 0.000
2017-06-19 6.770 6.770 6.770 6.770 0.000
2017-06-20 7.130 7.130 7.130 7.130 0.000
2017-06-21 6.930 6.930 6.930 6.930 2.840
2017-06-22 7.040 7.040 7.040 7.040 0.000
2017-06-23 7.010 7.010 7.010 7.010 0.000
2017-06-24 6.700 6.700 6.700 6.700 0.000
2017-06-25 6.580 6.580 6.580 6.580 7.110
2017-06-26 6.330 6.330 6.330 6.330 0.000
2017-06-27 6.680 6.680 6.680 6.680 0.668
2017-06-28 6.670 6.670 6.670 6.670 0.000
2017-06-29 6.620 6.620 6.620 6.620 0.000
2017-06-30 6.420 6.420 6.420 6.420 0.000
2017-07-01 6.270 6.270 6.270 6.270 0.627
2017-07-02 6.560 6.560 6.560 6.560 12.660
2017-07-03 6.650 6.650 6.650 6.650 1.390
2017-07-04 6.770 6.770 6.770 6.770 0.000
2017-07-05 6.800 6.800 6.800 6.800 0.000
2017-07-06 6.760 6.760 6.760 6.760 0.000
2017-07-07 6.500 6.510 6.500 6.510 0.252
2017-07-08 6.640 6.650 6.640 6.650 81.930
2017-07-09 6.510 6.510 6.510 6.510 25.840
2017-07-10 6.080 6.080 6.080 6.080 12.160
2017-07-11 6.030 6.030 6.030 6.030 0.000
2017-07-12 6.230 6.230 6.230 6.230 6.230
2017-07-13 6.130 6.130 6.130 6.130 4.290
2017-07-14 5.800 5.800 5.800 5.800 0.962
2017-07-15 5.120 5.120 5.120 5.120 0.000
2017-07-16 4.970 4.970 4.970 4.970 24.900
2017-07-17 5.800 5.800 5.800 5.800 33.810
2017-07-18 6.030 6.030 6.030 6.030 27.740
2017-07-19 5.930 5.930 5.930 5.930 4.740
2017-07-20 7.450 7.450 7.450 7.450 0.287
2017-07-21 6.950 6.950 6.950 6.950 16.540
2017-07-22 7.370 7.370 7.370 7.370 0.678
2017-07-23 7.160 7.160 7.160 7.160 1.630
2017-07-24 7.180 7.180 7.180 7.180 16.230
2017-07-25 6.710 6.710 6.710 6.710 1.120
2017-07-26 6.650 6.650 6.650 6.650 0.000
2017-07-27 7.000 7.000 7.000 7.000 0.745
2017-07-28 7.300 7.300 7.300 7.300 17.960
2017-07-29 7.110 7.110 7.110 7.110 0.000
2017-07-30 7.190 7.190 7.190 7.190 0.000
2017-07-31 7.500 7.500 7.500 7.500 37.500
2017-08-01 7.150 7.150 7.150 7.150 9.650
2017-08-02 7.080 7.080 7.080 7.080 24.430
2017-08-03 7.310 7.320 7.310 7.320 50.070
2017-08-04 7.500 7.500 7.500 7.500 19.050
2017-08-05 8.500 8.500 8.500 8.500 0.000
2017-08-06 8.420 8.420 8.420 8.420 13.140
2017-08-07 8.870 8.870 8.870 8.870 30.340
2017-08-08 8.940 8.940 8.940 8.940 5.500
2017-08-09 8.730 8.730 8.730 8.730 28.110
2017-08-10 8.930 8.930 8.930 8.930 8.930
2017-08-11 9.530 9.530 9.530 9.530 45.650
2017-08-12 10.100 10.100 10.100 10.100 4.720
2017-08-13 10.600 10.600 10.600 10.600 6.920
2017-08-14 11.290 11.300 11.290 11.300 27.460
2017-08-15 10.860 10.860 10.860 10.860 5.730
2017-08-16 11.450 11.460 11.450 11.460 19.140
2017-08-17 11.170 11.170 11.170 11.170 12.510
2017-08-18 10.720 10.720 10.720 10.720 1.020
2017-08-19 10.840 10.840 10.840 10.840 0.000
2017-08-20 10.620 10.620 10.620 10.620 4.360
2017-08-21 10.460 10.460 0.000 0.000 0.980
2017-08-22 0.000 0.000 0.000 0.000 0.000
2017-08-23 10.820 10.820 10.820 10.820 13.630
2017-08-24 11.280 11.280 11.280 11.280 7.200
2017-08-25 11.400 11.400 11.400 11.400 0.000
2017-08-26 11.370 11.370 11.370 11.370 0.000
2017-08-27 11.360 11.360 11.360 11.360 1.120
2017-08-28 11.480 11.480 11.480 11.480 1.320
2017-08-29 12.020 12.020 12.020 12.020 1.320
2017-08-30 11.980 11.980 11.980 11.980 5.270
2017-08-31 12.380 12.380 12.380 12.380 37.880
2017-09-01 12.870 12.870 12.870 12.870 0.494
2017-09-02 11.960 11.960 11.960 11.960 0.000
2017-09-03 12.060 12.060 12.060 12.060 0.461
2017-09-04 11.160 11.160 11.160 11.160 1.650
2017-09-05 11.530 11.530 11.530 11.530 1.920
2017-09-06 12.080 12.080 12.080 12.080 6.030
2017-09-07 12.120 12.140 12.120 12.140 129.660
2017-09-08 11.330 11.370 11.330 11.370 492.210
2017-09-09 11.400 11.400 11.400 11.400 14.590
2017-09-10 11.160 11.180 11.160 11.180 127.120
2017-09-11 11.100 11.120 11.100 11.120 180.810
2017-09-12 10.970 10.980 10.970 10.980 50.180
2017-09-13 10.210 10.220 10.210 10.220 30.760
2017-09-14 8.560 8.560 8.560 8.560 3.420
2017-09-15 9.800 9.800 9.800 9.800 24.700
2017-09-16 9.770 9.770 9.770 9.770 8.400
2017-09-17 9.740 9.750 9.740 9.750 39.880
2017-09-18 10.830 10.830 10.830 10.830 0.901
2017-09-19 10.320 10.350 10.320 10.350 233.190
2017-09-20 10.280 10.280 10.280 10.280 21.280
2017-09-21 9.580 9.580 9.580 9.580 0.535
2017-09-22 9.530 9.530 9.530 9.530 13.630
2017-09-23 10.030 10.030 10.030 10.030 0.000
2017-09-24 9.710 9.720 9.710 9.720 13.800
2017-09-25 10.420 10.470 10.420 10.470 575.850
2017-09-26 10.370 10.380 10.370 10.380 147.600
2017-09-27 11.230 11.230 11.230 11.230 2.630
2017-09-28 11.190 11.200 11.190 11.200 90.380
2017-09-29 11.140 11.140 11.140 11.140 30.640
2017-09-30 11.640 11.640 11.640 11.640 11.070
2017-10-01 11.760 11.760 11.760 11.760 11.530
2017-10-02 11.760 11.760 11.760 11.760 0.533
2017-10-03 11.520 11.520 11.520 11.520 0.000
2017-10-04 11.270 11.270 11.270 11.270 2.890
2017-10-05 11.540 11.540 11.540 11.540 0.534
2017-10-06 11.680 11.680 11.680 11.680 0.000
2017-10-07 11.850 11.850 11.850 11.850 0.000
2017-10-08 12.320 12.320 12.320 12.320 1.230
2017-10-09 12.770 12.770 12.770 12.770 27.460
2017-10-10 12.730 12.730 12.730 12.730 0.543
2017-10-11 12.890 12.890 12.890 12.890 13.410
2017-10-12 14.520 14.520 14.520 14.520 2.320
2017-10-13 15.060 15.060 15.060 15.060 0.000
2017-10-14 15.560 15.560 15.560 15.560 0.000
2017-10-15 15.200 15.200 15.200 15.200 1.830
2017-10-16 15.390 15.390 15.390 15.390 0.000
2017-10-17 14.960 14.960 14.960 14.960 1.790
2017-10-18 14.900 14.900 14.900 14.900 0.000
2017-10-19 15.230 15.230 15.230 15.230 0.000
2017-10-20 16.010 16.010 16.010 16.010 0.000
2017-10-21 16.050 16.050 16.050 16.050 0.000
2017-10-22 15.990 15.990 15.990 15.990 3.090
2017-10-23 15.780 15.780 15.780 15.780 1.000
2017-10-24 14.740 14.740 14.740 14.740 0.000
2017-10-25 15.330 15.330 15.330 15.330 0.000
2017-10-26 15.740 15.740 15.740 15.740 0.000
2017-10-27 15.410 15.410 15.410 15.410 0.000
2017-10-28 15.310 15.310 15.310 15.310 0.000
2017-10-29 16.430 16.430 16.430 16.430 0.000
2017-10-30 16.370 16.370 16.370 16.370 21.440
2017-10-31 17.240 17.240 17.240 17.240 0.000
2017-11-01 18.010 18.010 18.010 18.010 1.480
2017-11-02 18.780 18.780 18.780 18.780 0.000
2017-11-03 19.120 19.120 19.120 19.120 0.978
2017-11-04 19.680 19.680 19.680 19.680 0.000
2017-11-05 19.750 19.750 19.750 19.750 0.000
2017-11-06 18.600 18.600 18.600 18.600 0.000
2017-11-07 18.990 18.990 18.990 18.990 0.000
2017-11-08 19.900 19.900 19.900 19.900 0.000
2017-11-09 19.060 19.060 19.060 19.060 0.000
2017-11-10 17.550 17.550 17.550 17.550 0.000
2017-11-11 16.950 16.950 16.950 16.950 0.000
2017-11-12 15.710 15.710 15.710 15.710 0.000
2017-11-13 17.430 17.430 17.430 17.430 0.000
2017-11-14 17.630 17.630 17.630 17.630 0.000
2017-11-15 19.470 19.470 19.470 19.470 0.000
2017-11-16 20.990 20.990 20.990 20.990 0.000
2017-11-17 20.580 20.580 20.580 20.580 2.060
2017-11-18 20.800 20.800 20.800 20.800 0.000
2017-11-19 21.500 21.500 21.500 21.500 0.000
2017-11-20 22.040 22.040 22.040 22.040 0.000
2017-11-21 21.650 21.650 21.650 21.650 2.030
2017-11-22 22.010 22.010 22.010 22.010 0.000
2017-11-23 21.420 21.420 21.420 21.420 3.550
2017-11-24 21.920 21.920 21.920 21.920 0.000
2017-11-25 23.400 23.400 23.400 23.400 32.530
2017-11-26 24.910 24.910 24.910 24.910 0.000
2017-11-27 26.020 26.020 26.020 26.020 0.000
2017-11-28 26.480 26.480 26.480 26.480 0.000
2017-11-29 26.300 26.300 26.300 26.300 0.000
2017-11-30 26.590 26.600 26.590 26.600 46.280
2017-12-01 29.040 29.040 29.040 29.040 0.000
2017-12-02 29.180 29.180 29.180 29.180 1.250
2017-12-03 30.070 30.070 30.070 30.070 0.000
2017-12-04 31.080 31.080 31.080 31.080 0.000
2017-12-05 31.200 31.200 31.200 31.200 1.190
2017-12-06 36.770 36.770 36.770 36.770 0.000
2017-12-07 45.060 45.060 45.060 45.060 0.000
2017-12-08 42.910 42.910 42.910 42.910 0.000
2017-12-09 39.690 39.690 39.690 39.690 0.000
2017-12-10 40.270 40.270 40.270 40.270 0.000
2017-12-11 44.740 44.740 44.740 44.740 0.000
2017-12-12 45.680 45.680 45.680 45.680 0.000
2017-12-13 43.550 43.550 43.550 43.550 0.000
2017-12-14 44.040 44.040 44.040 44.040 0.000
2017-12-15 47.080 47.080 47.080 47.080 0.000
2017-12-16 51.730 51.730 51.730 51.730 0.000
2017-12-17 50.980 50.980 50.980 50.980 0.000
2017-12-18 50.730 50.730 50.730 50.730 0.000
2017-12-19 46.860 46.860 46.860 46.860 1.760
2017-12-20 44.020 44.020 44.020 44.020 1.650
2017-12-21 41.800 41.800 41.800 41.800 0.000
2017-12-22 36.540 36.540 36.540 36.540 0.000
2017-12-23 38.500 38.500 38.500 38.500 0.000
2017-12-24 36.870 36.870 36.870 36.870 3.890
2017-12-25 36.990 36.990 36.990 36.990 0.000
2017-12-26 42.130 42.130 42.130 42.130 0.000
2017-12-27 41.220 41.220 41.220 41.220 0.000
2017-12-28 38.500 38.500 38.500 38.500 0.000
2017-12-29 38.490 38.490 38.490 38.490 0.000
2017-12-30 33.510 33.510 33.510 33.510 9.050
2017-12-31 37.040 37.040 37.040 37.040 0.000
2018-01-01 35.950 35.950 35.950 35.950 4.260
2018-01-02 39.450 39.450 39.450 39.450 0.000
2018-01-03 40.530 40.530 40.530 40.530 40.530
2018-01-04 40.590 40.590 40.590 40.590 0.000
2018-01-05 45.340 45.340 45.340 45.340 0.000
2018-01-06 45.920 45.920 45.920 45.920 17.160
2018-01-07 43.390 43.390 43.390 43.390 0.000
2018-01-08 40.050 40.050 40.050 40.050 0.000
2018-01-09 38.690 38.720 38.690 38.720 258.650
2018-01-10 39.920 39.920 39.920 39.920 2.000
2018-01-11 35.610 35.610 35.610 35.610 61.960
2018-01-12 37.040 37.040 37.040 37.040 0.000
2018-01-13 38.110 38.130 38.110 38.130 14.250
2018-01-14 36.510 36.510 36.510 36.510 8.640
2018-01-15 36.490 36.490 36.490 36.490 113.480
2018-01-16 30.200 30.200 30.200 30.200 0.000
2018-01-17 29.880 29.890 29.880 29.890 70.540
2018-01-18 29.930 29.930 29.930 29.930 0.000
2018-01-19 30.870 30.870 30.860 30.870 21.360
2018-01-20 34.250 34.260 34.250 34.260 164.450
2018-01-21 30.950 30.950 30.950 30.950 2.410
2018-01-22 28.980 28.980 28.980 28.980 0.000
2018-01-23 29.100 29.100 29.100 29.100 0.000
2018-01-24 30.630 30.660 30.630 30.660 36.790
2018-01-25 29.980 30.010 29.980 30.010 222.370
2018-01-26 29.810 29.810 29.810 29.810 0.000
2018-01-27 30.770 30.770 30.770 30.770 3.650
2018-01-28 31.600 31.600 31.600 31.600 66.360
2018-01-29 30.160 30.160 30.160 30.160 2.180
2018-01-30 27.150 27.150 27.150 27.150 45.340
2018-01-31 27.470 27.470 27.470 27.470 1.080
2018-02-01 24.480 24.480 24.480 24.480 0.000
2018-02-02 23.830 23.830 23.830 23.830 0.000
2018-02-03 24.850 24.850 24.850 24.850 0.000
2018-02-04 22.070 22.070 22.070 22.070 0.000
2018-02-05 18.630 18.630 18.630 18.630 0.000
2018-02-06 20.690 20.690 20.690 20.690 12.690
2018-02-07 20.390 20.390 20.390 20.390 1.780
2018-02-08 22.190 22.190 22.190 22.190 0.000
2018-02-09 23.360 23.360 23.360 23.360 11.680
2018-02-10 23.020 23.020 23.020 23.020 12.860
2018-02-11 21.720 21.720 21.720 21.720 0.000
2018-02-12 23.940 23.940 23.940 23.940 7.990
2018-02-13 22.950 22.960 22.950 22.960 8.290
2018-02-14 25.490 25.490 25.490 25.490 0.949
2018-02-15 26.960 26.960 26.960 26.960 0.000
2018-02-16 27.380 27.380 27.380 27.380 90.900
2018-02-17 29.820 29.820 29.820 29.820 0.000
2018-02-18 27.990 27.990 27.990 27.990 0.000
2018-02-19 30.050 30.050 30.050 30.050 0.000
2018-02-20 30.250 30.250 30.250 30.250 0.000
2018-02-21 28.160 28.160 28.160 28.160 0.000
2018-02-22 26.470 26.470 26.470 26.470 11.990
2018-02-23 27.350 27.370 27.350 27.370 232.100
2018-02-24 26.110 26.110 26.110 26.110 27.420
2018-02-25 25.850 25.930 25.850 25.930 761.050
2018-02-26 27.860 27.870 27.860 27.870 146.040
2018-02-27 28.610 28.720 28.610 28.720 1,176.950
2018-02-28 28.020 28.040 28.020 28.040 281.520
2018-03-01 29.650 29.660 29.650 29.660 129.910
2018-03-02 29.970 29.980 29.970 29.980 92.040
2018-03-03 31.130 31.130 31.130 31.130 0.000
2018-03-04 31.230 31.250 31.230 31.250 21.920
2018-03-05 31.070 31.070 31.070 31.070 0.000
2018-03-06 29.160 29.160 29.160 29.160 6.180
2018-03-07 26.970 26.970 26.970 26.970 9.130
2018-03-08 25.300 25.300 25.300 25.300 2.830
2018-03-09 25.130 25.130 25.130 25.130 0.000
2018-03-10 23.890 23.890 23.890 23.890 5.000
2018-03-11 25.920 25.920 25.920 25.920 7.980
2018-03-12 24.830 24.830 24.830 24.830 1.290
2018-03-13 24.880 24.880 24.880 24.880 0.000
2018-03-14 22.320 22.320 22.320 22.320 22.320
2018-03-15 22.460 22.470 22.460 22.470 36.180
2018-03-16 22.510 22.510 22.510 22.510 3.000
2018-03-17 21.420 21.420 21.420 21.420 0.000
2018-03-18 22.320 22.320 22.320 22.320 9.440
2018-03-19 23.430 23.430 23.430 23.430 0.000
2018-03-20 24.240 24.240 24.240 24.240 40.970
2018-03-21 24.210 24.210 24.210 24.210 0.000
2018-03-22 23.710 23.710 23.710 23.710 0.000
2018-03-23 24.280 24.280 24.280 24.280 0.000
2018-03-24 23.230 23.230 23.230 23.230 23.460
2018-03-25 23.020 23.020 23.020 23.020 4.080
2018-03-26 22.160 22.160 22.160 22.160 3.950
2018-03-27 21.220 21.220 21.220 21.220 32.680
2018-03-28 21.630 21.640 21.630 21.640 104.090
2018-03-29 19.320 19.320 19.320 19.320 0.000
2018-03-30 18.640 18.640 18.640 18.640 0.000
2018-03-31 18.880 18.880 18.880 18.880 7.770
2018-04-01 18.590 18.590 18.590 18.590 1.860
2018-04-02 19.240 19.240 19.240 19.240 0.712
2018-04-03 20.210 20.210 20.210 20.210 3.040
2018-04-04 18.530 18.530 18.530 18.530 0.000
2018-04-05 18.460 18.460 18.460 18.460 0.680
2018-04-06 18.040 18.040 18.040 18.040 1.650
2018-04-07 18.810 18.810 18.810 18.810 4.700
2018-04-08 19.180 19.180 19.180 19.180 3.470
2018-04-09 18.470 18.470 18.470 18.470 0.000
2018-04-10 18.690 18.690 18.690 18.690 6.870
2018-04-11 18.980 18.980 18.980 18.980 22.210
2018-04-12 21.560 21.560 21.560 21.560 36.870
2018-04-13 21.490 21.490 21.490 21.490 0.000
2018-04-14 21.820 21.820 21.820 21.820 0.000
2018-04-15 22.780 22.780 22.780 22.780 0.000
2018-04-16 21.980 21.980 21.980 21.980 0.000
2018-04-17 21.550 21.550 21.550 21.550 10.360
2018-04-18 22.280 22.280 22.280 22.280 2.230
2018-04-19 22.590 22.590 22.590 22.590 2.260
2018-04-20 24.150 24.150 24.150 24.150 5.150
2018-04-21 24.310 24.320 24.310 24.320 76.120
2018-04-22 24.020 24.020 24.020 24.020 0.000
2018-04-23 24.410 24.410 24.410 24.410 0.000
2018-04-24 26.280 26.280 26.280 26.280 0.000
2018-04-25 24.150 24.150 24.150 24.150 0.000
2018-04-26 25.270 25.270 25.270 25.270 0.000
2018-04-27 24.330 24.330 24.330 24.330 8.040
2018-04-28 25.450 25.460 25.450 25.460 169.820
2018-04-29 25.620 25.620 25.620 25.620 8.810
2018-04-30 25.190 25.190 25.190 25.190 1.040
2018-05-01 24.730 24.730 24.730 24.730 0.000
2018-05-02 25.150 25.150 25.150 25.150 0.000
2018-05-03 26.550 26.550 26.550 26.550 26.550
2018-05-04 26.420 26.430 26.420 26.430 104.660
2018-05-05 26.830 26.830 26.830 26.830 2.680
2018-05-06 26.280 26.280 26.280 26.280 0.000
2018-05-07 25.550 25.550 25.550 25.550 0.000
2018-05-08 25.060 25.060 25.060 25.060 0.000
2018-05-09 25.400 25.400 25.400 25.400 25.400
2018-05-10 24.610 24.610 24.610 24.610 7.380
2018-05-11 22.950 22.950 22.950 22.950 0.000
2018-05-12 23.130 23.130 23.130 23.130 2.730
2018-05-13 23.730 23.730 23.730 23.730 11.020
2018-05-14 23.630 23.680 23.630 23.680 422.920
2018-05-15 23.150 23.150 23.150 23.150 11.110
2018-05-16 22.790 22.790 22.790 22.790 227.900
2018-05-17 22.060 22.070 22.060 22.070 52.090
2018-05-18 22.550 22.550 22.550 22.550 12.920
2018-05-19 22.550 22.550 22.550 22.550 15.890
2018-05-20 23.330 23.330 23.330 23.330 13.430
2018-05-21 23.020 23.020 23.020 23.020 0.000
2018-05-22 21.850 21.850 21.850 21.850 0.000
2018-05-23 20.520 20.520 20.520 20.520 0.000
2018-05-24 20.740 20.740 20.740 20.740 0.000
2018-05-25 20.440 20.440 20.440 20.440 0.000
2018-05-26 20.110 20.110 20.110 20.110 13.340
2018-05-27 20.130 20.130 20.130 20.130 0.000
2018-05-28 19.460 19.460 19.460 19.460 0.000
2018-05-29 20.440 20.440 20.440 20.440 0.000
2018-05-30 20.210 20.210 20.210 20.210 0.000
2018-05-31 20.510 20.510 20.510 20.510 0.000
2018-06-01 20.600 20.600 20.600 20.600 15.060
2018-06-02 20.900 20.900 20.900 20.900 8.500
2018-06-03 21.110 21.110 21.110 21.110 0.000
2018-06-04 20.520 20.520 20.520 20.520 0.000
2018-06-05 20.870 20.870 20.870 20.870 0.000
2018-06-06 20.950 20.950 20.950 20.950 0.000
2018-06-07 21.060 21.060 21.060 21.060 0.000
2018-06-08 20.860 20.860 20.860 20.860 11.540
2018-06-09 20.550 20.550 20.550 20.550 0.000
2018-06-10 18.530 18.530 18.530 18.530 50.590
2018-06-11 18.840 18.840 18.840 18.840 0.000
2018-06-12 17.940 17.940 17.940 17.940 0.000
2018-06-13 17.270 17.270 17.270 17.270 23.830
2018-06-14 18.180 18.180 18.180 18.180 23.270
2018-06-15 17.500 17.500 17.500 17.500 0.000
2018-06-16 17.790 17.800 17.790 17.800 8.900
2018-06-17 17.670 17.670 17.670 17.670 0.000
2018-06-18 18.380 18.380 18.380 18.380 0.000
2018-06-19 18.450 18.450 18.450 18.450 9.230
2018-06-20 18.510 18.510 18.510 18.510 0.000
2018-06-21 18.390 18.390 18.390 18.390 0.000
2018-06-22 16.560 16.560 16.560 16.560 8.790
2018-06-23 16.880 16.880 16.880 16.880 0.000
2018-06-24 16.850 16.850 16.850 16.850 0.000
2018-06-25 17.130 17.130 17.130 17.130 0.000
2018-06-26 16.660 16.660 16.660 16.660 0.000
2018-06-27 16.810 16.810 16.810 16.810 6.850
2018-06-28 16.070 16.080 16.070 16.080 71.880
2018-06-29 16.990 16.990 16.990 16.990 0.000
2018-06-30 17.480 17.490 17.480 17.490 35.150
2018-07-01 17.360 17.360 17.360 17.360 44.090
2018-07-02 18.120 18.120 18.120 18.120 0.000
2018-07-03 17.830 17.840 17.830 17.840 0.806
2018-07-04 18.060 18.060 18.060 18.060 65.020
2018-07-05 17.910 17.920 17.910 17.920 89.060
2018-07-06 18.100 18.100 18.100 18.100 22.630
2018-07-07 18.530 18.530 18.530 18.530 0.000
2018-07-08 18.390 18.390 18.390 18.390 0.000
2018-07-09 18.290 18.290 18.290 18.290 18.470
2018-07-10 17.290 17.300 17.290 17.300 64.010
2018-07-11 17.540 17.540 17.540 17.540 0.000
2018-07-12 17.150 17.150 17.150 17.150 0.000
2018-07-13 17.090 17.090 17.090 17.090 21.190
2018-07-14 17.200 17.200 17.200 17.200 0.000
2018-07-15 17.460 17.460 17.460 17.460 0.000
2018-07-16 18.500 18.500 18.500 18.500 3.640
2018-07-17 20.100 20.130 20.100 20.130 191.840
2018-07-18 20.280 20.280 20.280 20.280 0.000
2018-07-19 20.540 20.540 20.540 20.540 0.000
2018-07-20 20.150 20.150 20.150 20.150 20.750
2018-07-21 20.340 20.340 20.340 20.340 49.430
2018-07-22 20.320 20.320 20.320 20.320 2.440
2018-07-23 21.200 21.200 21.200 21.200 0.000
2018-07-24 23.060 23.070 23.060 23.070 22.940
2018-07-25 22.450 22.450 22.450 22.450 0.000
2018-07-26 21.810 21.810 21.810 21.810 0.000
2018-07-27 22.490 22.490 22.490 22.490 0.000
2018-07-28 22.620 22.620 22.620 22.620 0.000
2018-07-29 22.580 22.580 22.580 22.580 0.000
2018-07-30 22.470 22.470 22.470 22.470 0.000
2018-07-31 21.260 21.260 21.260 21.260 0.000
2018-08-01 20.910 20.910 20.910 20.910 0.000
2018-08-02 20.730 20.730 20.730 20.730 4.760
2018-08-03 20.380 20.380 20.380 20.380 1.950
2018-08-04 19.290 19.290 19.290 19.290 0.000
2018-08-05 19.350 19.350 19.350 19.350 0.000
2018-08-06 19.090 19.090 19.090 19.090 0.000
2018-08-07 18.480 18.480 18.480 18.480 0.000
2018-08-08 17.270 17.270 17.270 17.270 0.000
2018-08-09 17.980 17.980 17.980 17.980 0.000
2018-08-10 16.910 16.910 16.910 16.910 0.000
2018-08-11 17.150 17.150 17.150 17.150 0.000
2018-08-12 17.380 17.380 17.380 17.380 1.130
2018-08-13 17.210 17.210 17.210 17.210 0.000
2018-08-14 17.040 17.040 17.040 17.040 0.000
2018-08-15 17.240 17.240 17.240 17.240 0.000
2018-08-16 17.380 17.380 17.380 17.380 0.000
2018-08-17 18.110 18.110 18.110 18.110 0.000
2018-08-18 17.600 17.600 17.600 17.600 0.000
2018-08-19 17.870 17.870 17.870 17.870 3.250
2018-08-20 17.230 17.230 17.230 17.230 6.800
2018-08-21 17.840 17.840 17.840 17.840 0.000
2018-08-22 17.490 17.490 17.490 17.490 0.000
2018-08-23 17.970 17.970 17.970 17.970 0.000
2018-08-24 18.440 18.440 18.440 18.440 0.000
2018-08-25 18.550 18.550 18.550 18.550 1.060
2018-08-26 18.470 18.470 18.470 18.470 0.000
2018-08-27 19.000 19.000 19.000 19.000 0.000
2018-08-28 19.490 19.490 19.490 19.490 0.000
2018-08-29 19.380 19.380 19.380 19.380 0.000
2018-08-30 19.230 19.230 19.230 19.230 0.000
2018-08-31 19.310 19.310 19.310 19.310 0.000
2018-09-01 19.800 19.800 19.800 19.800 0.000
2018-09-02 20.060 20.060 20.060 20.060 0.000
2018-09-03 19.980 19.980 19.980 19.980 0.000
2018-09-04 20.250 20.250 20.250 20.250 0.000
2018-09-05 18.430 18.430 18.430 18.430 0.000
2018-09-06 17.900 17.900 17.900 17.900 0.000
2018-09-07 17.620 17.620 17.620 17.620 0.000
2018-09-08 17.040 17.040 17.040 17.040 0.000
2018-09-09 17.170 17.170 17.170 17.170 0.000
2018-09-10 17.380 17.380 17.380 17.380 0.000
2018-09-11 17.300 17.300 17.300 17.300 0.000
2018-09-12 17.410 17.410 17.410 17.410 0.000
2018-09-13 17.840 17.840 17.840 17.840 0.000
2018-09-14 17.820 17.820 17.820 17.820 0.000
2018-09-15 17.920 17.920 17.920 17.920 19.710
2018-09-16 17.870 17.870 17.870 17.870 0.000
2018-09-17 17.210 17.210 17.210 17.210 0.000
2018-09-18 17.440 17.440 17.440 17.440 0.000
2018-09-19 17.580 17.580 17.580 17.580 0.000
2018-09-20 17.880 17.880 17.880 17.880 0.000
2018-09-21 18.580 18.580 18.580 18.580 0.000
2018-09-22 18.460 18.460 18.460 18.460 0.000
2018-09-23 18.420 18.420 18.420 18.420 0.000
2018-09-24 18.090 18.090 18.090 18.090 0.000
2018-09-25 17.690 17.690 17.690 17.690 0.000
2018-09-26 17.760 17.760 17.760 17.760 0.000
2018-09-27 18.370 18.370 18.370 18.370 0.000
2018-09-28 18.230 18.230 18.230 18.230 0.000
2018-09-29 18.150 18.150 18.150 18.150 0.000
2018-09-30 18.200 18.200 18.200 18.200 0.000
2018-10-01 18.120 18.120 18.120 18.120 0.000
2018-10-02 17.930 17.930 17.930 17.930 0.000
2018-10-03 17.840 17.840 17.840 17.840 0.000
2018-10-04 18.080 18.080 18.080 18.080 0.000
2018-10-05 18.230 18.230 18.230 18.230 0.000
2018-10-06 18.110 18.110 18.110 18.110 0.000
2018-10-07 18.140 18.140 18.140 18.140 0.000
2018-10-08 18.270 18.270 18.270 18.270 0.000
2018-10-09 18.220 18.220 18.220 18.220 9.880
2018-10-10 18.080 18.080 18.080 18.080 0.000
2018-10-11 17.060 17.060 17.060 17.060 0.000
2018-10-12 17.180 17.180 17.180 17.180 0.000
2018-10-13 17.220 17.220 17.220 17.220 0.000
2018-10-14 17.250 17.250 17.250 17.250 0.000
2018-10-15 18.170 18.170 18.170 18.170 0.000
2018-10-16 18.090 18.100 18.090 18.100 0.663
2018-10-17 18.070 18.070 18.070 18.070 1.310
2018-10-18 17.840 17.840 17.840 17.840 3.250
2018-10-19 17.780 17.780 17.780 17.780 0.000
2018-10-20 17.840 17.840 17.840 17.840 0.000
2018-10-21 17.900 17.900 17.900 17.900 0.000
2018-10-22 17.820 17.820 17.820 17.820 0.000
2018-10-23 17.790 17.790 17.790 17.790 0.000
2018-10-24 17.800 17.800 17.800 17.800 0.000
2018-10-25 17.770 17.770 17.770 17.770 1.560
2018-10-26 17.750 17.750 17.750 17.750 0.000
2018-10-27 17.790 17.790 17.790 17.790 0.000
2018-10-28 17.790 17.790 17.790 17.790 0.000
2018-10-29 17.360 17.360 17.360 17.360 0.000
2018-10-30 17.340 17.340 17.340 17.340 0.000
2018-10-31 17.440 17.440 17.440 17.440 17.440
2018-11-01 17.540 17.540 17.540 17.540 0.000
2018-11-02 17.580 17.580 17.580 17.580 0.000
2018-11-03 17.530 17.530 17.530 17.530 0.000
2018-11-04 17.780 17.780 17.780 17.780 0.000
2018-11-05 17.690 17.690 17.690 17.690 0.000
2018-11-06 17.810 17.810 17.810 17.810 0.000
2018-11-07 17.950 17.950 17.950 17.950 0.000
2018-11-08 17.720 17.720 17.720 17.720 0.000
2018-11-09 17.530 17.530 17.530 17.530 0.000
2018-11-10 17.580 17.580 17.580 17.580 0.000
2018-11-11 17.620 17.620 17.620 17.620 0.000
2018-11-12 17.530 17.530 17.530 17.530 0.000
2018-11-13 17.430 17.430 17.430 17.430 0.000
2018-11-14 15.780 15.780 15.780 15.780 0.000
2018-11-15 15.520 15.520 15.520 15.520 0.000
2018-11-16 15.360 15.360 15.360 15.360 0.000
2018-11-17 15.310 15.310 15.310 15.310 0.000
2018-11-18 15.440 15.440 15.440 15.440 1.540
2018-11-19 13.220 13.220 13.220 13.220 0.000
2018-11-20 12.210 12.210 12.210 12.210 0.000
2018-11-21 12.630 12.630 12.630 12.630 0.000
2018-11-22 11.880 11.880 11.880 11.880 0.000
2018-11-23 11.940 11.940 11.940 11.940 0.000
2018-11-24 10.590 10.590 10.590 10.590 0.000
2018-11-25 11.010 11.010 11.010 11.010 0.000
2018-11-26 10.400 10.400 10.400 10.400 0.000
2018-11-27 10.510 10.510 10.510 10.510 8.950
2018-11-28 11.720 11.720 11.720 11.720 0.000
2018-11-29 11.780 11.780 11.780 11.780 0.000
2018-11-30 11.020 11.020 11.020 11.020 0.000
2018-12-01 11.540 11.540 11.540 11.540 0.000
2018-12-02 11.390 11.390 11.390 11.390 0.000
2018-12-03 10.640 10.640 10.640 10.640 0.000
2018-12-04 10.850 10.850 10.850 10.850 0.000
2018-12-05 10.270 10.270 10.270 10.270 0.000
2018-12-06 9.580 9.580 9.580 9.580 0.000
2018-12-07 9.400 9.400 9.400 9.400 0.000
2018-12-08 9.510 9.510 9.510 9.510 0.000
2018-12-09 9.880 9.880 9.880 9.880 0.000
2018-12-10 9.530 9.530 9.530 9.530 0.000
2018-12-11 9.350 9.350 9.350 9.350 0.000
2018-12-12 9.580 9.580 9.580 9.580 0.000
2018-12-13 9.090 9.090 9.090 9.090 0.000
2018-12-14 8.890 8.890 8.890 8.890 0.000
2018-12-15 8.890 8.890 8.890 8.890 0.000
2018-12-16 8.950 8.950 8.950 8.950 0.000
2018-12-17 9.750 9.750 9.750 9.750 0.000
2018-12-18 10.210 10.210 10.210 10.210 0.000
2018-12-19 10.270 10.270 10.270 10.270 0.000
2018-12-20 11.370 11.370 11.370 11.370 0.000
2018-12-21 10.720 10.720 10.720 10.720 0.000
2018-12-22 11.120 11.120 11.120 11.120 0.000
2018-12-23 11.020 11.020 11.020 11.020 0.000
2018-12-24 11.220 11.220 11.220 11.220 0.000
2018-12-25 10.540 10.540 10.540 10.540 0.000
2018-12-26 10.580 10.580 10.580 10.580 0.000
2018-12-27 10.020 10.020 10.020 10.020 0.000
2018-12-28 10.850 10.850 10.850 10.850 0.000
2018-12-29 10.440 10.440 10.440 10.440 0.000
2018-12-30 10.710 10.710 10.710 10.710 0.000
2018-12-31 10.300 10.300 10.300 10.300 0.000
2019-01-01 10.670 10.670 10.670 10.670 0.000
2019-01-02 10.890 10.890 10.890 10.890 0.000
2019-01-03 10.540 10.540 10.540 10.540 0.000
2019-01-04 10.650 10.650 10.650 10.650 0.000
2019-01-05 10.600 10.600 10.600 10.600 0.000
2019-01-06 11.280 11.280 11.280 11.280 0.000
2019-01-07 11.130 11.130 11.130 11.130 0.000
2019-01-08 11.110 11.110 11.110 11.110 0.000
2019-01-09 11.130 11.130 11.130 11.130 0.000
2019-01-10 10.080 10.080 10.080 10.080 0.000
2019-01-11 10.090 10.090 10.090 10.090 0.000
2019-01-12 10.070 10.070 10.070 10.070 0.000
2019-01-13 9.760 9.760 9.760 9.760 0.000
2019-01-14 10.180 10.180 10.180 10.180 0.000
2019-01-15 9.950 9.950 9.950 9.950 0.000
2019-01-16 10.020 10.020 10.020 10.020 0.000
2019-01-17 10.130 10.130 10.130 10.130 0.000
2019-01-18 10.030 10.030 10.030 10.030 0.000
2019-01-19 10.250 10.250 10.250 10.250 0.000
2019-01-20 9.810 9.810 9.810 9.810 0.000
2019-01-21 9.820 9.820 9.820 9.820 0.000
2019-01-22 9.900 9.900 9.900 9.900 0.000
2019-01-23 9.820 9.820 9.820 9.820 0.000
2019-01-24 9.890 9.890 9.890 9.890 0.000
2019-01-25 9.850 9.850 9.850 9.850 0.000
2019-01-26 9.890 9.890 9.890 9.890 0.000
2019-01-27 9.800 9.800 9.800 9.800 0.000
2019-01-28 9.490 9.490 9.490 9.490 0.000
2019-01-29 9.400 9.400 9.400 9.400 0.000
2019-01-30 9.530 9.530 9.530 9.530 0.000
2019-01-31 9.440 9.440 9.440 9.440 0.000
2019-02-01 9.520 9.520 9.520 9.520 0.000
2019-02-02 9.650 9.650 9.650 9.650 0.000
2019-02-03 9.480 9.480 9.480 9.480 0.000
2019-02-04 9.430 9.430 9.430 9.430 0.000
2019-02-05 9.480 9.480 9.480 9.480 0.000
2019-02-06 9.330 9.330 9.330 9.330 0.000
2019-02-07 9.280 9.280 9.280 9.280 0.000
2019-02-08 10.060 10.060 10.060 10.060 0.000
2019-02-09 10.040 10.040 10.040 10.040 0.000
2019-02-10 10.130 10.130 10.130 10.130 0.000
2019-02-11 9.930 9.930 9.930 9.930 0.000
2019-02-12 9.940 9.940 9.940 9.940 0.000
2019-02-13 9.910 9.910 9.910 9.910 0.000
2019-02-14 9.870 9.870 9.870 9.870 0.000
2019-02-15 9.880 9.880 9.880 9.880 0.000
2019-02-16 9.940 9.940 9.940 9.940 0.000
2019-02-17 10.090 10.090 10.090 10.090 0.000
2019-02-18 10.760 10.760 10.760 10.760 0.000
2019-02-19 10.790 10.790 10.790 10.790 0.000
2019-02-20 10.920 10.920 10.920 10.920 0.000
2019-02-21 10.820 10.830 10.820 10.830 0.000

Cryptocurrency Converter & Calculator

=