Rank 234
WorldCoin (WDC)
WDC
Just now
$ 0.0039508467 (0%)
Mkt. Cap.
$ 472.55 K
Vol. 24H
WDC 0 ($ 0)
Open 24h
$ 0.0039508467
Low/High 24h
$ 0.0039508467 - $ 0.0039508467
Last trade
WDC 0 ( $ 0) / Cryptopia
Loading chart ...

Description

No record Found

Website Live Widget For WorldCoin (WDC)

WorldCoin (WDC)
0.0039508467 USD (0%)
Rank

234
MARKET CAP

$ 472.55 K
VOLUME (24H)

$ 0

Historical data for WorldCoin (WDC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2014-03-29 0.041 0.043 0.041 0.043 0.000
2014-03-30 0.040 0.040 0.040 0.040 0.048
2014-03-31 0.040 0.040 0.040 0.040 0.000
2014-04-01 0.042 0.042 0.042 0.042 0.000
2014-04-02 0.038 0.038 0.038 0.038 0.000
2014-04-03 0.039 0.039 0.039 0.039 0.000
2014-04-04 0.040 0.040 0.040 0.040 0.000
2014-04-05 0.041 0.041 0.041 0.041 0.000
2014-04-06 0.041 0.041 0.041 0.041 0.000
2014-04-07 0.042 0.042 0.042 0.042 0.000
2014-04-08 0.042 0.042 0.042 0.042 0.000
2014-04-09 0.041 0.041 0.041 0.041 0.000
2014-04-10 0.035 0.035 0.035 0.035 0.000
2014-04-11 0.039 0.039 0.039 0.039 0.000
2014-04-12 0.040 0.040 0.040 0.040 0.000
2014-04-13 0.039 0.039 0.039 0.039 0.000
2014-04-14 0.043 0.043 0.043 0.043 0.000
2014-04-15 0.048 0.048 0.048 0.048 0.000
2014-04-16 0.049 0.049 0.049 0.049 0.000
2014-04-17 0.045 0.045 0.045 0.045 0.000
2014-04-18 0.044 0.044 0.044 0.044 0.000
2014-04-19 0.046 0.046 0.046 0.046 0.000
2014-04-20 0.045 0.045 0.045 0.045 0.000
2014-04-21 0.045 0.045 0.045 0.045 0.000
2014-04-22 0.044 0.044 0.044 0.044 0.000
2014-04-23 0.044 0.044 0.044 0.044 0.000
2014-04-24 0.045 0.045 0.045 0.045 0.000
2014-04-25 0.042 0.042 0.042 0.042 0.000
2014-04-26 0.041 0.041 0.041 0.041 0.000
2014-04-27 0.040 0.040 0.040 0.040 0.000
2014-04-28 0.040 0.040 0.040 0.040 0.000
2014-04-29 0.040 0.040 0.040 0.040 0.000
2014-04-30 0.040 0.040 0.040 0.040 0.000
2014-05-01 0.042 0.042 0.042 0.042 0.000
2014-05-02 0.041 0.041 0.041 0.041 0.000
2014-05-03 0.040 0.040 0.040 0.040 0.000
2014-05-04 0.039 0.039 0.039 0.039 0.000
2014-05-05 0.039 0.039 0.039 0.039 0.000
2014-05-06 0.039 0.039 0.039 0.039 0.000
2014-05-07 0.040 0.040 0.040 0.040 0.000
2014-05-08 0.040 0.040 0.040 0.040 0.000
2014-05-09 0.040 0.040 0.040 0.040 0.000
2014-05-10 0.041 0.041 0.041 0.041 0.000
2014-05-11 0.039 0.039 0.039 0.039 0.000
2014-05-12 0.040 0.040 0.040 0.040 0.000
2014-05-13 0.039 0.039 0.039 0.039 0.000
2014-05-14 0.040 0.040 0.040 0.040 0.000
2014-05-15 0.041 0.041 0.041 0.041 0.000
2014-05-16 0.041 0.041 0.041 0.041 0.000
2014-05-17 0.041 0.041 0.041 0.041 0.000
2014-05-18 0.041 0.041 0.041 0.041 0.000
2014-05-19 0.040 0.040 0.040 0.040 0.000
2014-05-20 0.044 0.044 0.044 0.044 0.000
2014-05-21 0.044 0.044 0.044 0.044 0.000
2014-05-22 0.047 0.047 0.047 0.047 0.000
2014-05-23 0.047 0.047 0.047 0.047 0.000
2014-05-24 0.047 0.047 0.047 0.047 0.000
2014-05-25 0.052 0.052 0.052 0.052 0.000
2014-05-26 0.053 0.053 0.053 0.053 0.000
2014-05-27 0.052 0.052 0.052 0.052 0.000
2014-05-28 0.052 0.052 0.052 0.052 0.000
2014-05-29 0.051 0.051 0.051 0.051 0.000
2014-05-30 0.055 0.055 0.055 0.055 0.000
2014-05-31 0.057 0.057 0.057 0.057 0.000
2014-06-01 0.059 0.059 0.059 0.059 0.000
2014-06-02 0.059 0.059 0.059 0.059 0.000
2014-06-03 0.061 0.061 0.061 0.061 0.000
2014-06-04 0.058 0.058 0.058 0.058 0.000
2014-06-05 0.060 0.060 0.060 0.060 0.000
2014-06-06 0.059 0.059 0.059 0.059 0.000
2014-06-07 0.059 0.059 0.059 0.059 0.000
2014-06-08 0.059 0.059 0.059 0.059 0.000
2014-06-09 0.058 0.058 0.058 0.058 0.000
2014-06-10 0.059 0.059 0.059 0.059 0.000
2014-06-11 0.058 0.058 0.058 0.058 0.000
2014-06-12 0.054 0.054 0.054 0.054 0.000
2014-06-13 0.055 0.055 0.055 0.055 0.000
2014-06-14 0.053 0.053 0.053 0.053 0.000
2014-06-15 0.053 0.053 0.053 0.053 0.000
2014-06-16 0.054 0.054 0.054 0.054 0.000
2014-06-17 0.055 0.055 0.055 0.055 0.000
2014-06-18 0.055 0.055 0.055 0.055 0.000
2014-06-19 0.054 0.054 0.054 0.054 0.000
2014-06-20 0.053 0.053 0.053 0.053 0.000
2014-06-21 0.054 0.054 0.054 0.054 0.000
2014-06-22 0.055 0.055 0.055 0.055 0.000
2014-06-23 0.053 0.053 0.053 0.053 0.000
2014-06-24 0.053 0.053 0.053 0.053 0.000
2014-06-25 0.051 0.051 0.051 0.051 0.000
2014-06-26 0.053 0.053 0.053 0.053 0.000
2014-06-27 0.054 0.054 0.054 0.054 0.000
2014-06-28 0.054 0.054 0.054 0.054 0.000
2014-06-29 0.054 0.054 0.054 0.054 0.000
2014-06-30 0.057 0.057 0.057 0.057 0.000
2014-07-01 0.058 0.058 0.058 0.058 0.000
2014-07-02 0.058 0.058 0.058 0.058 0.000
2014-07-03 0.058 0.058 0.058 0.058 0.000
2014-07-04 0.056 0.056 0.056 0.056 0.000
2014-07-05 0.056 0.056 0.056 0.056 0.000
2014-07-06 0.057 0.057 0.057 0.057 0.000
2014-07-07 0.055 0.055 0.055 0.055 0.000
2014-07-08 0.056 0.056 0.056 0.056 0.000
2014-07-09 0.056 0.056 0.056 0.056 0.000
2014-07-10 0.056 0.056 0.056 0.056 0.000
2014-07-11 0.057 0.057 0.057 0.057 0.000
2014-07-12 0.057 0.057 0.057 0.057 0.000
2014-07-13 0.057 0.057 0.057 0.057 0.000
2014-07-14 0.056 0.056 0.056 0.056 0.000
2014-07-15 0.056 0.056 0.056 0.056 0.000
2014-07-16 0.056 0.056 0.056 0.056 0.000
2014-07-17 0.057 0.057 0.057 0.057 0.000
2014-07-18 0.057 0.057 0.057 0.057 0.000
2014-07-19 0.057 0.057 0.057 0.057 0.000
2014-07-20 0.056 0.056 0.056 0.056 0.000
2014-07-21 0.057 0.057 0.057 0.057 0.000
2014-07-22 0.056 0.056 0.056 0.056 0.000
2014-07-23 0.056 0.056 0.056 0.056 0.000
2014-07-24 0.054 0.054 0.054 0.054 0.000
2014-07-25 0.054 0.054 0.054 0.054 0.000
2014-07-26 0.054 0.054 0.054 0.054 0.000
2014-07-27 0.054 0.054 0.054 0.054 0.000
2014-07-28 0.053 0.053 0.053 0.053 0.000
2014-07-29 0.053 0.053 0.053 0.053 0.000
2014-07-30 0.051 0.051 0.051 0.051 0.000
2014-07-31 0.053 0.053 0.053 0.053 0.000
2014-08-01 0.054 0.054 0.054 0.054 0.000
2014-08-02 0.053 0.053 0.053 0.053 0.000
2014-08-03 0.053 0.053 0.053 0.053 0.000
2014-08-04 0.054 0.054 0.054 0.054 0.000
2014-08-05 0.053 0.053 0.053 0.053 0.000
2014-08-06 0.053 0.053 0.053 0.053 0.000
2014-08-07 0.054 0.054 0.054 0.054 0.000
2014-08-08 0.054 0.054 0.054 0.054 0.000
2014-08-09 0.053 0.053 0.053 0.053 0.000
2014-08-10 0.054 0.054 0.054 0.054 0.000
2014-08-11 0.052 0.052 0.052 0.052 0.000
2014-08-12 0.051 0.051 0.051 0.051 0.000
2014-08-13 0.049 0.049 0.049 0.049 0.000
2014-08-14 0.046 0.046 0.046 0.046 0.000
2014-08-15 0.045 0.045 0.045 0.045 0.000
2014-08-16 0.047 0.047 0.047 0.047 0.000
2014-08-17 0.044 0.044 0.044 0.044 0.000
2014-08-18 0.042 0.042 0.042 0.042 0.000
2014-08-19 0.044 0.044 0.044 0.044 0.000
2014-08-20 0.047 0.047 0.047 0.047 0.000
2014-08-21 0.047 0.047 0.047 0.047 0.000
2014-08-22 0.047 0.047 0.047 0.047 0.000
2014-08-23 0.045 0.045 0.045 0.045 0.000
2014-08-24 0.046 0.046 0.046 0.046 0.000
2014-08-25 0.045 0.045 0.045 0.045 0.000
2014-08-26 0.046 0.046 0.046 0.046 0.000
2014-08-27 0.047 0.047 0.047 0.047 0.000
2014-08-28 0.046 0.046 0.046 0.046 0.000
2014-08-29 0.046 0.046 0.046 0.046 0.000
2014-08-30 0.046 0.046 0.046 0.046 0.000
2014-08-31 0.044 0.044 0.044 0.044 0.000
2014-09-01 0.043 0.043 0.043 0.043 0.000
2014-09-02 0.043 0.043 0.043 0.043 0.000
2014-09-03 0.043 0.043 0.043 0.043 0.000
2014-09-04 0.044 0.044 0.044 0.044 0.000
2014-09-05 0.044 0.044 0.044 0.044 0.000
2014-09-06 0.044 0.044 0.044 0.044 0.000
2014-09-07 0.044 0.044 0.044 0.044 0.000
2014-09-08 0.043 0.043 0.043 0.043 0.000
2014-09-09 0.043 0.043 0.043 0.043 0.000
2014-09-10 0.043 0.043 0.043 0.043 0.000
2014-09-11 0.043 0.043 0.043 0.043 0.000
2014-09-12 0.043 0.043 0.043 0.043 0.000
2014-09-13 0.043 0.043 0.043 0.043 0.000
2014-09-14 0.043 0.043 0.043 0.043 0.000
2014-09-15 0.043 0.043 0.043 0.043 0.000
2014-09-16 0.042 0.042 0.042 0.042 0.000
2014-09-17 0.042 0.042 0.042 0.042 0.000
2014-09-18 0.038 0.038 0.038 0.038 0.000
2014-09-19 0.036 0.036 0.036 0.036 0.000
2014-09-20 0.037 0.037 0.037 0.037 0.000
2014-09-21 0.036 0.036 0.036 0.036 0.000
2014-09-22 0.037 0.037 0.037 0.037 0.000
2014-09-23 0.039 0.039 0.039 0.039 0.000
2014-09-24 0.038 0.038 0.038 0.038 0.000
2014-09-25 0.037 0.037 0.037 0.037 0.000
2014-09-26 0.037 0.037 0.037 0.037 0.000
2014-09-27 0.036 0.036 0.036 0.036 0.000
2014-09-28 0.034 0.034 0.034 0.034 0.000
2014-09-29 0.034 0.034 0.034 0.034 0.000
2014-09-30 0.035 0.035 0.035 0.035 0.000
2014-10-01 0.035 0.035 0.035 0.035 0.000
2014-10-02 0.034 0.034 0.034 0.034 0.000
2014-10-03 0.033 0.033 0.033 0.033 0.000
2014-10-04 0.030 0.030 0.030 0.030 0.000
2014-10-05 0.029 0.029 0.029 0.029 0.000
2014-10-06 0.030 0.030 0.030 0.030 0.000
2014-10-07 0.030 0.030 0.030 0.030 0.000
2014-10-08 0.032 0.032 0.032 0.032 0.000
2014-10-09 0.033 0.033 0.033 0.033 0.000
2014-10-10 0.033 0.033 0.033 0.033 0.000
2014-10-11 0.033 0.033 0.033 0.033 0.000
2014-10-12 0.034 0.034 0.034 0.034 0.000
2014-10-13 0.035 0.035 0.035 0.035 0.000
2014-10-14 0.036 0.036 0.036 0.036 0.000
2014-10-15 0.036 0.036 0.036 0.036 0.000
2014-10-16 0.034 0.034 0.034 0.034 0.000
2014-10-17 0.034 0.034 0.034 0.034 0.000
2014-10-18 0.035 0.035 0.035 0.035 0.000
2014-10-19 0.035 0.035 0.035 0.035 0.000
2014-10-20 0.034 0.034 0.034 0.034 0.000
2014-10-21 0.035 0.035 0.035 0.035 0.000
2014-10-22 0.034 0.034 0.034 0.034 0.000
2014-10-23 0.032 0.032 0.032 0.032 0.000
2014-10-24 0.032 0.032 0.032 0.032 0.000
2014-10-25 0.031 0.031 0.031 0.031 0.000
2014-10-26 0.032 0.032 0.032 0.032 0.000
2014-10-27 0.032 0.032 0.032 0.032 0.000
2014-10-28 0.032 0.032 0.032 0.032 0.000
2014-10-29 0.030 0.030 0.030 0.030 0.000
2014-10-30 0.031 0.031 0.031 0.031 0.000
2014-10-31 0.031 0.031 0.031 0.031 0.000
2014-11-01 0.029 0.029 0.029 0.029 0.000
2014-11-02 0.029 0.029 0.029 0.029 0.000
2014-11-03 0.029 0.029 0.029 0.029 0.000
2014-11-04 0.030 0.030 0.030 0.030 0.000
2014-11-05 0.031 0.031 0.031 0.031 0.000
2014-11-06 0.031 0.031 0.031 0.031 0.000
2014-11-07 0.031 0.031 0.031 0.031 0.000
2014-11-08 0.031 0.031 0.031 0.031 0.000
2014-11-09 0.033 0.033 0.033 0.033 0.000
2014-11-10 0.033 0.033 0.033 0.033 0.000
2014-11-11 0.033 0.033 0.033 0.033 0.000
2014-11-12 0.039 0.039 0.039 0.039 0.000
2014-11-13 0.039 0.039 0.039 0.039 0.000
2014-11-14 0.036 0.036 0.036 0.036 0.000
2014-11-15 0.034 0.034 0.034 0.034 0.000
2014-11-16 0.035 0.035 0.035 0.035 0.000
2014-11-17 0.035 0.035 0.035 0.035 0.000
2014-11-18 0.034 0.034 0.034 0.034 0.000
2014-11-19 0.034 0.034 0.034 0.034 0.000
2014-11-20 0.032 0.032 0.032 0.032 0.000
2014-11-21 0.032 0.032 0.032 0.032 0.000
2014-11-22 0.032 0.032 0.032 0.032 0.000
2014-11-23 0.033 0.033 0.033 0.033 0.000
2014-11-24 0.034 0.034 0.034 0.034 0.000
2014-11-25 0.034 0.034 0.034 0.034 0.000
2014-11-26 0.033 0.033 0.033 0.033 0.000
2014-11-27 0.033 0.033 0.033 0.033 0.000
2014-11-28 0.034 0.034 0.034 0.034 0.000
2014-11-29 0.034 0.034 0.034 0.034 0.000
2014-11-30 0.034 0.034 0.034 0.034 0.000
2014-12-01 0.034 0.034 0.034 0.034 0.000
2014-12-02 0.008 0.008 0.007 0.008 0.000
2014-12-03 0.008 0.008 0.007 0.008 0.000
2014-12-04 0.007 0.008 0.007 0.007 0.000
2014-12-05 0.007 0.008 0.007 0.007 0.000
2014-12-06 0.007 0.007 0.007 0.007 0.000
2014-12-07 0.007 0.008 0.007 0.007 0.000
2014-12-08 0.007 0.007 0.007 0.007 0.000
2014-12-09 0.007 0.007 0.007 0.007 0.000
2014-12-10 0.007 0.007 0.006 0.007 0.000
2014-12-11 0.007 0.007 0.006 0.007 0.000
2014-12-12 0.007 0.007 0.006 0.006 0.000
2014-12-13 0.006 0.007 0.006 0.006 0.000
2014-12-14 0.006 0.007 0.006 0.007 0.000
2014-12-15 0.006 0.007 0.006 0.006 0.000
2014-12-16 0.006 0.006 0.006 0.006 0.000
2014-12-17 0.006 0.006 0.005 0.005 0.000
2014-12-18 0.005 0.006 0.005 0.005 0.000
2014-12-19 0.029 0.029 0.002 0.002 0.007
2014-12-20 0.006 0.007 0.000 0.006 0.000
2014-12-21 0.002 0.012 0.002 0.012 0.184
2014-12-22 0.006 0.007 0.006 0.006 0.000
2014-12-23 0.006 0.007 0.006 0.006 0.000
2014-12-24 0.006 0.007 0.005 0.006 0.000
2014-12-25 0.006 0.007 0.006 0.006 0.000
2014-12-26 0.007 0.007 0.006 0.006 0.000
2014-12-27 0.006 0.006 0.006 0.006 0.000
2014-12-28 0.006 0.006 0.006 0.006 0.000
2014-12-29 0.012 0.012 0.002 0.002 0.009
2014-12-30 0.002 0.002 0.002 0.002 0.000
2014-12-31 0.006 0.007 0.006 0.007 0.000
2015-01-01 0.006 0.008 0.006 0.007 0.000
2015-01-02 0.007 0.009 0.007 0.008 0.000
2015-01-03 0.008 0.008 0.007 0.007 0.000
2015-01-04 0.007 0.007 0.005 0.006 0.000
2015-01-05 0.002 0.002 0.002 0.002 0.461
2015-01-06 0.007 0.008 0.007 0.008 0.000
2015-01-07 0.008 0.009 0.008 0.008 0.000
2015-01-08 0.002 0.011 0.002 0.011 2.960
2015-01-09 0.011 0.012 0.011 0.012 0.426
2015-01-10 0.007 0.007 0.007 0.007 0.000
2015-01-11 0.007 0.007 0.006 0.006 0.000
2015-01-12 0.007 0.007 0.005 0.007 0.000
2015-01-13 0.006 0.006 0.005 0.005 0.000
2015-01-14 0.004 0.005 0.004 0.005 0.000
2015-01-15 0.006 0.008 0.000 0.006 0.000
2015-01-16 0.006 0.008 0.006 0.007 0.000
2015-01-17 0.007 0.008 0.006 0.007 0.000
2015-01-18 0.008 0.008 0.006 0.006 0.000
2015-01-19 0.006 0.007 0.006 0.007 0.000
2015-01-20 0.007 0.007 0.006 0.006 0.000
2015-01-21 0.007 0.008 0.006 0.007 0.000
2015-01-22 0.007 0.007 0.007 0.007 0.000
2015-01-23 0.007 0.007 0.006 0.006 0.000
2015-01-24 0.007 0.007 0.007 0.007 0.000
2015-01-25 0.007 0.007 0.000 0.006 0.000
2015-01-26 0.011 0.011 0.005 0.005 10.920
2015-01-27 0.005 0.006 0.005 0.006 1.910
2015-01-28 0.005 0.006 0.005 0.005 72.210
2015-01-29 0.004 0.005 0.005 0.005 8.560
2015-01-30 0.005 0.005 0.005 0.005 10.540
2015-01-31 0.005 0.005 0.004 0.005 111.950
2015-02-01 0.005 0.005 0.005 0.005 11.500
2015-02-02 0.005 0.005 0.005 0.005 9.600
2015-02-03 0.005 0.005 0.004 0.005 167.590
2015-02-04 0.005 0.005 0.004 0.005 3.990
2015-02-05 0.004 0.004 0.004 0.004 37.120
2015-02-06 0.005 0.005 0.004 0.004 55.510
2015-02-07 0.005 0.005 0.005 0.005 622.120
2015-02-08 0.005 0.005 0.004 0.005 1,468.550
2015-02-09 0.005 0.005 0.004 0.005 1,379.690
2015-02-10 0.005 0.005 0.004 0.004 66.140
2015-02-11 0.004 0.005 0.004 0.004 79.620
2015-02-12 0.004 0.005 0.004 0.005 796.100
2015-02-13 0.005 0.005 0.004 0.005 804.840
2015-02-14 0.005 0.005 0.005 0.005 863.690
2015-02-15 0.005 0.005 0.005 0.005 386.410
2015-02-16 0.005 0.005 0.004 0.005 1,369.620
2015-02-17 0.005 0.005 0.004 0.004 1,054.190
2015-02-18 0.004 0.004 0.004 0.004 399.030
2015-02-19 0.004 0.005 0.004 0.004 716.920
2015-02-20 0.004 0.005 0.004 0.004 876.580
2015-02-21 0.004 0.004 0.004 0.004 1,030.560
2015-02-22 0.004 0.004 0.004 0.004 1,046.620
2015-02-23 0.004 0.004 0.004 0.004 482.320
2015-02-24 0.004 0.005 0.004 0.005 1,057.810
2015-02-25 0.005 0.005 0.004 0.004 775.050
2015-02-26 0.004 0.005 0.004 0.004 1,057.470
2015-02-27 0.005 0.005 0.004 0.005 988.640
2015-02-28 0.005 0.005 0.004 0.005 1,127.080
2015-03-01 0.005 0.005 0.004 0.005 1,071.080
2015-03-02 0.005 0.005 0.004 0.005 1,053.690
2015-03-03 0.005 0.005 0.005 0.005 1,123.190
2015-03-04 0.005 0.005 0.004 0.004 1,118.070
2015-03-05 0.004 0.004 0.004 0.004 72.850
2015-03-06 0.004 0.004 0.004 0.004 189.340
2015-03-07 0.004 0.005 0.004 0.004 690.050
2015-03-08 0.004 0.004 0.004 0.004 577.530
2015-03-09 0.005 0.005 0.005 0.005 751.400
2015-03-10 0.005 0.005 0.004 0.005 890.110
2015-03-11 0.005 0.005 0.004 0.004 1,091.410
2015-03-12 0.004 0.004 0.004 0.004 689.190
2015-03-13 0.004 0.004 0.004 0.004 852.390
2015-03-14 0.003 0.004 0.003 0.004 662.650
2015-03-15 0.004 0.004 0.003 0.003 688.090
2015-03-16 0.003 0.004 0.003 0.004 630.210
2015-03-17 0.004 0.003 0.003 0.003 802.730
2015-03-18 0.003 0.004 0.003 0.004 487.490
2015-03-19 0.004 0.004 0.003 0.004 653.020
2015-03-20 0.004 0.005 0.003 0.004 537.440
2015-03-21 0.004 0.004 0.004 0.004 391.830
2015-03-22 0.004 0.004 0.004 0.004 574.490
2015-03-23 0.004 0.005 0.004 0.004 804.620
2015-03-24 0.004 0.004 0.002 0.004 716.800
2015-03-25 0.004 0.004 0.003 0.004 788.670
2015-03-26 0.004 0.004 0.003 0.004 744.320
2015-03-27 0.004 0.004 0.004 0.004 616.390
2015-03-28 0.004 0.004 0.002 0.003 433.740
2015-03-29 0.003 0.003 0.003 0.003 388.580
2015-03-30 0.003 0.003 0.003 0.003 507.360
2015-03-31 0.003 0.003 0.003 0.003 482.220
2015-04-01 0.003 0.003 0.003 0.003 495.330
2015-04-02 0.003 0.004 0.003 0.004 664.170
2015-04-03 0.004 0.005 0.004 0.004 434.910
2015-04-04 0.004 0.004 0.004 0.004 592.980
2015-04-05 0.004 0.004 0.004 0.004 640.690
2015-04-06 0.004 0.004 0.004 0.004 748.060
2015-04-07 0.004 0.004 0.004 0.004 648.240
2015-04-08 0.004 0.004 0.004 0.004 194.660
2015-04-09 0.004 0.004 0.004 0.004 533.930
2015-04-10 0.004 0.004 0.004 0.004 171.360
2015-04-11 0.004 0.004 0.004 0.004 637.790
2015-04-12 0.004 0.004 0.004 0.004 136.460
2015-04-13 0.004 0.004 0.004 0.004 53.930
2015-04-14 0.004 0.004 0.004 0.004 3.090
2015-04-15 0.004 0.004 0.004 0.004 1.130
2015-04-16 0.004 0.004 0.004 0.004 5.420
2015-04-17 0.004 0.004 0.004 0.004 24.750
2015-04-18 0.004 0.004 0.004 0.004 0.699
2015-04-19 0.004 0.004 0.004 0.004 4.700
2015-04-20 0.004 0.004 0.004 0.004 4.500
2015-04-21 0.004 0.004 0.004 0.004 10.360
2015-04-22 0.004 0.004 0.004 0.004 10.300
2015-04-23 0.004 0.004 0.004 0.004 217.300
2015-04-24 0.004 0.004 0.004 0.004 669.060
2015-04-25 0.004 0.004 0.004 0.004 585.590
2015-04-26 0.003 0.003 0.003 0.003 658.870
2015-04-27 0.004 0.004 0.004 0.004 502.760
2015-04-28 0.004 0.004 0.004 0.004 480.370
2015-04-29 0.004 0.004 0.002 0.003 517.060
2015-04-30 0.004 0.004 0.003 0.003 520.240
2015-05-01 0.003 0.003 0.003 0.003 563.280
2015-05-02 0.003 0.004 0.003 0.003 563.210
2015-05-03 0.004 0.004 0.004 0.004 639.250
2015-05-04 0.004 0.004 0.004 0.004 638.130
2015-05-05 0.003 0.004 0.003 0.003 203.050
2015-05-06 0.003 0.003 0.003 0.003 269.260
2015-05-07 0.003 0.003 0.003 0.003 110.180
2015-05-08 0.004 0.004 0.003 0.004 628.070
2015-05-09 0.003 0.004 0.003 0.003 541.280
2015-05-10 0.003 0.004 0.003 0.003 615.350
2015-05-11 0.003 0.003 0.003 0.003 939.140
2015-05-12 0.003 0.005 0.003 0.005 1,015.430
2015-05-13 0.005 0.005 0.005 0.005 495.560
2015-05-14 0.005 0.005 0.005 0.005 811.650
2015-05-15 0.005 0.005 0.005 0.005 1,335.880
2015-05-16 0.005 0.005 0.005 0.005 1,104.300
2015-05-17 0.005 0.005 0.005 0.005 410.540
2015-05-18 0.005 0.005 0.004 0.005 624.230
2015-05-19 0.005 0.008 0.005 0.007 646.450
2015-05-20 0.007 0.008 0.006 0.007 168.310
2015-05-21 0.007 0.008 0.006 0.007 709.060
2015-05-22 0.007 0.008 0.007 0.008 1,320.430
2015-05-23 0.008 0.009 0.008 0.008 389.720
2015-05-24 0.009 0.009 0.008 0.008 333.820
2015-05-25 0.008 0.009 0.008 0.008 200.060
2015-05-26 0.008 0.009 0.008 0.009 91.870
2015-05-27 0.009 0.011 0.008 0.009 392.000
2015-05-28 0.010 0.010 0.009 0.010 81.920
2015-05-29 0.010 0.010 0.010 0.010 110.530
2015-05-30 0.010 0.010 0.007 0.008 220.970
2015-05-31 0.008 0.008 0.007 0.007 49.910
2015-06-01 0.007 0.007 0.005 0.005 41.040
2015-06-02 0.006 0.007 0.006 0.007 60.700
2015-06-03 0.007 0.007 0.006 0.006 211.480
2015-06-04 0.006 0.008 0.005 0.008 6.240
2015-06-05 0.008 0.008 0.006 0.007 93.490
2015-06-06 0.007 0.007 0.007 0.007 14.300
2015-06-07 0.007 0.007 0.007 0.007 45.540
2015-06-08 0.007 0.007 0.007 0.007 48.060
2015-06-09 0.007 0.007 0.007 0.007 40.020
2015-06-10 0.007 0.007 0.006 0.006 170.890
2015-06-11 0.006 0.007 0.006 0.006 52.140
2015-06-12 0.006 0.007 0.006 0.007 189.120
2015-06-13 0.007 0.009 0.006 0.008 273.450
2015-06-14 0.008 0.011 0.008 0.011 266.350
2015-06-15 0.011 0.012 0.010 0.011 488.830
2015-06-16 0.011 0.014 0.011 0.013 986.550
2015-06-17 0.013 0.019 0.013 0.016 462.960
2015-06-18 0.016 0.017 0.015 0.016 161.130
2015-06-19 0.016 0.019 0.015 0.015 245.800
2015-06-20 0.015 0.016 0.014 0.015 89.040
2015-06-21 0.015 0.017 0.015 0.015 228.660
2015-06-22 0.015 0.016 0.014 0.015 101.300
2015-06-23 0.015 0.015 0.013 0.013 237.530
2015-06-24 0.013 0.013 0.011 0.011 148.540
2015-06-25 0.012 0.013 0.011 0.013 57.900
2015-06-26 0.013 0.017 0.012 0.013 70.480
2015-06-27 0.013 0.015 0.013 0.014 485.130
2015-06-28 0.014 0.015 0.013 0.014 69.760
2015-06-29 0.014 0.015 0.014 0.015 251.940
2015-06-30 0.015 0.020 0.015 0.016 126.570
2015-07-01 0.015 0.015 0.014 0.014 47.540
2015-07-02 0.014 0.016 0.014 0.015 187.550
2015-07-03 0.015 0.014 0.013 0.013 50.550
2015-07-04 0.013 0.015 0.013 0.014 70.960
2015-07-05 0.014 0.014 0.013 0.013 93.770
2015-07-06 0.013 0.014 0.013 0.013 122.200
2015-07-07 0.013 0.014 0.013 0.013 242.310
2015-07-08 0.013 0.014 0.012 0.013 124.540
2015-07-09 0.013 0.013 0.013 0.013 146.460
2015-07-10 0.013 0.014 0.011 0.011 225.180
2015-07-11 0.011 0.012 0.011 0.012 63.700
2015-07-12 0.013 0.014 0.012 0.012 129.150
2015-07-13 0.011 0.013 0.011 0.013 200.410
2015-07-14 0.013 0.013 0.012 0.012 89.500
2015-07-15 0.012 0.012 0.011 0.011 191.890
2015-07-16 0.011 0.011 0.009 0.009 342.570
2015-07-17 0.009 0.011 0.009 0.010 121.310
2015-07-18 0.010 0.010 0.009 0.010 430.940
2015-07-19 0.010 0.010 0.009 0.009 113.980
2015-07-20 0.009 0.010 0.009 0.009 232.420
2015-07-21 0.009 0.009 0.009 0.009 130.910
2015-07-22 0.009 0.010 0.009 0.009 441.080
2015-07-23 0.009 0.010 0.009 0.009 256.950
2015-07-24 0.009 0.010 0.009 0.010 63.180
2015-07-25 0.010 0.010 0.009 0.010 21.880
2015-07-26 0.010 0.010 0.009 0.010 11.110
2015-07-27 0.010 0.010 0.009 0.009 49.610
2015-07-28 0.009 0.010 0.009 0.009 65.400
2015-07-29 0.009 0.010 0.009 0.009 18.320
2015-07-30 0.009 0.009 0.009 0.009 46.300
2015-07-31 0.009 0.009 0.008 0.008 173.670
2015-08-01 0.008 0.008 0.008 0.008 165.280
2015-08-02 0.008 0.008 0.007 0.008 64.150
2015-08-03 0.008 0.009 0.008 0.008 27.170
2015-08-04 0.008 0.008 0.008 0.008 3.890
2015-08-05 0.008 0.008 0.007 0.007 36.830
2015-08-06 0.007 0.008 0.007 0.008 226.370
2015-08-07 0.008 0.008 0.007 0.007 9.850
2015-08-08 0.007 0.007 0.006 0.007 25.240
2015-08-09 0.007 0.007 0.007 0.007 11.410
2015-08-10 0.007 0.007 0.007 0.007 2.750
2015-08-11 0.007 0.007 0.007 0.007 10.020
2015-08-12 0.006 0.008 0.006 0.007 5.820
2015-08-13 0.006 0.006 0.006 0.006 6.800
2015-08-14 0.006 0.007 0.006 0.006 55.050
2015-08-15 0.006 0.011 0.006 0.006 27.480
2015-08-16 0.006 0.006 0.006 0.006 48.960
2015-08-17 0.006 0.006 0.006 0.006 25.400
2015-08-18 0.006 0.006 0.006 0.006 27.970
2015-08-19 0.005 0.005 0.005 0.005 13.450
2015-08-20 0.005 0.008 0.005 0.006 48.850
2015-08-21 0.006 0.006 0.005 0.006 17.480
2015-08-22 0.006 0.006 0.005 0.006 120.630
2015-08-23 0.006 0.006 0.005 0.006 60.380
2015-08-24 0.005 0.006 0.005 0.006 36.830
2015-08-25 0.006 0.006 0.005 0.005 17.210
2015-08-26 0.005 0.006 0.005 0.006 9.520
2015-08-27 0.006 0.006 0.005 0.005 2.090
2015-08-28 0.006 0.009 0.005 0.009 314.580
2015-08-29 0.009 0.009 0.006 0.006 671.910
2015-08-30 0.006 0.006 0.006 0.006 117.050
2015-08-31 0.006 0.006 0.005 0.006 58.920
2015-09-01 0.006 0.006 0.005 0.005 29.390
2015-09-02 0.005 0.006 0.005 0.006 64.230
2015-09-03 0.006 0.007 0.005 0.005 28.120
2015-09-04 0.005 0.006 0.005 0.006 112.850
2015-09-05 0.006 0.006 0.006 0.006 4.180
2015-09-06 0.006 0.006 0.006 0.006 26.070
2015-09-07 0.006 0.006 0.006 0.006 0.226
2015-09-08 0.006 0.007 0.006 0.006 22.090
2015-09-09 0.006 0.006 0.006 0.006 11.220
2015-09-10 0.006 0.006 0.006 0.006 37.840
2015-09-11 0.006 0.006 0.006 0.006 38.450
2015-09-12 0.006 0.006 0.006 0.006 2.620
2015-09-13 0.005 0.006 0.005 0.005 8.570
2015-09-14 0.005 0.006 0.005 0.006 7.830
2015-09-15 0.006 0.006 0.005 0.005 8.510
2015-09-16 0.005 0.006 0.006 0.006 54.820
2015-09-17 0.006 0.006 0.005 0.006 54.470
2015-09-18 0.006 0.006 0.005 0.006 203.670
2015-09-19 0.006 0.006 0.005 0.006 26.760
2015-09-20 0.006 0.006 0.005 0.005 8.290
2015-09-21 0.005 0.006 0.005 0.006 70.360
2015-09-22 0.006 0.006 0.006 0.006 21.480
2015-09-23 0.006 0.006 0.006 0.006 13.380
2015-09-24 0.006 0.006 0.005 0.005 76.830
2015-09-25 0.005 0.006 0.005 0.006 39.820
2015-09-26 0.006 0.006 0.006 0.006 4.730
2015-09-27 0.006 0.006 0.006 0.006 7.430
2015-09-28 0.006 0.006 0.006 0.006 10.430
2015-09-29 0.006 0.006 0.006 0.006 6.730
2015-09-30 0.006 0.006 0.006 0.006 25.830
2015-10-01 0.006 0.006 0.005 0.006 40.980
2015-10-02 0.006 0.006 0.005 0.006 29.520
2015-10-03 0.006 0.006 0.005 0.006 26.230
2015-10-04 0.006 0.006 0.005 0.006 34.870
2015-10-05 0.006 0.006 0.006 0.006 52.210
2015-10-06 0.006 0.006 0.006 0.006 123.910
2015-10-07 0.006 0.006 0.004 0.006 391.140
2015-10-08 0.006 0.006 0.005 0.005 129.770
2015-10-09 0.006 0.006 0.005 0.006 70.160
2015-10-10 0.006 0.006 0.005 0.006 120.320
2015-10-11 0.006 0.006 0.005 0.005 54.840
2015-10-12 0.005 0.006 0.005 0.006 131.750
2015-10-13 0.006 0.006 0.006 0.006 16.780
2015-10-14 0.006 0.006 0.005 0.006 28.960
2015-10-15 0.006 0.006 0.006 0.006 33.790
2015-10-16 0.006 0.006 0.006 0.006 1.760
2015-10-17 0.006 0.006 0.006 0.006 24.780
2015-10-18 0.006 0.006 0.006 0.006 22.820
2015-10-19 0.006 0.006 0.005 0.005 36.850
2015-10-20 0.006 0.006 0.006 0.006 21.690
2015-10-21 0.006 0.006 0.005 0.006 226.600
2015-10-22 0.006 0.006 0.006 0.006 48.920
2015-10-23 0.006 0.006 0.005 0.005 22.120
2015-10-24 0.005 0.005 0.005 0.005 24.120
2015-10-25 0.005 0.006 0.005 0.006 34.230
2015-10-26 0.006 0.006 0.005 0.005 119.770
2015-10-27 0.005 0.005 0.005 0.005 6.880
2015-10-28 0.005 0.006 0.005 0.006 23.290
2015-10-29 0.006 0.006 0.006 0.006 80.930
2015-10-30 0.006 0.008 0.006 0.006 145.870
2015-10-31 0.005 0.006 0.005 0.006 28.720
2015-11-01 0.006 0.006 0.006 0.006 10.930
2015-11-02 0.007 0.007 0.006 0.007 78.150
2015-11-03 0.007 0.007 0.007 0.007 129.570
2015-11-04 0.007 0.007 0.006 0.006 256.500
2015-11-05 0.006 0.007 0.006 0.007 213.540
2015-11-06 0.007 0.007 0.006 0.006 6.560
2015-11-07 0.006 0.006 0.006 0.006 14.020
2015-11-08 0.006 0.006 0.006 0.006 19.270
2015-11-09 0.006 0.006 0.006 0.006 28.520
2015-11-10 0.006 0.006 0.005 0.005 163.010
2015-11-11 0.005 0.005 0.005 0.005 105.420
2015-11-12 0.005 0.006 0.005 0.005 37.810
2015-11-13 0.005 0.005 0.005 0.005 33.630
2015-11-14 0.005 0.005 0.005 0.005 50.570
2015-11-15 0.005 0.005 0.005 0.005 71.470
2015-11-16 0.005 0.005 0.005 0.005 128.960
2015-11-17 0.005 0.006 0.005 0.005 132.690
2015-11-18 0.005 0.005 0.005 0.005 288.680
2015-11-19 0.005 0.005 0.005 0.005 61.200
2015-11-20 0.005 0.005 0.005 0.005 83.300
2015-11-21 0.005 0.005 0.005 0.005 89.590
2015-11-22 0.005 0.005 0.005 0.005 87.480
2015-11-23 0.005 0.005 0.005 0.005 70.440
2015-11-24 0.005 0.005 0.005 0.005 67.710
2015-11-25 0.005 0.005 0.005 0.005 88.400
2015-11-26 0.006 0.006 0.005 0.006 96.970
2015-11-27 0.006 0.006 0.005 0.006 82.470
2015-11-28 0.005 0.006 0.005 0.005 493.160
2015-11-29 0.005 0.006 0.005 0.006 219.970
2015-11-30 0.006 0.006 0.005 0.005 163.850
2015-12-01 0.005 0.006 0.005 0.005 153.860
2015-12-02 0.005 0.006 0.005 0.006 844.350
2015-12-03 0.006 0.006 0.004 0.005 357.610
2015-12-04 0.005 0.006 0.005 0.005 60.650
2015-12-05 0.006 0.007 0.005 0.006 91.110
2015-12-06 0.006 0.006 0.005 0.005 65.710
2015-12-07 0.005 0.004 0.004 0.004 400.530
2015-12-08 0.005 0.006 0.005 0.006 635.970
2015-12-09 0.006 0.007 0.005 0.006 530.650
2015-12-10 0.006 0.006 0.006 0.006 443.630
2015-12-11 0.006 0.007 0.006 0.006 147.560
2015-12-12 0.006 0.006 0.005 0.006 131.320
2015-12-13 0.006 0.006 0.005 0.006 225.230
2015-12-14 0.006 0.006 0.006 0.006 172.380
2015-12-15 0.006 0.007 0.006 0.007 285.280
2015-12-16 0.006 0.010 0.006 0.007 961.470
2015-12-17 0.007 0.007 0.005 0.007 718.750
2015-12-18 0.007 0.007 0.006 0.006 442.970
2015-12-19 0.006 0.007 0.006 0.007 358.690
2015-12-20 0.007 0.007 0.005 0.005 453.340
2015-12-21 0.005 0.007 0.005 0.005 285.970
2015-12-22 0.005 0.007 0.005 0.006 223.880
2015-12-23 0.006 0.006 0.004 0.005 558.870
2015-12-24 0.006 0.006 0.005 0.006 557.180
2015-12-25 0.006 0.007 0.005 0.006 520.670
2015-12-26 0.005 0.006 0.005 0.006 388.990
2015-12-27 0.006 0.006 0.005 0.006 612.660
2015-12-28 0.006 0.007 0.006 0.006 301.010
2015-12-29 0.006 0.006 0.006 0.006 546.620
2015-12-30 0.006 0.006 0.004 0.006 1,240.400
2015-12-31 0.006 0.006 0.004 0.005 617.260
2016-01-01 0.006 0.006 0.006 0.006 219.940
2016-01-02 0.006 0.006 0.006 0.006 573.870
2016-01-03 0.006 0.006 0.006 0.006 387.320
2016-01-04 0.006 0.006 0.006 0.006 286.020
2016-01-05 0.006 0.006 0.005 0.006 295.110
2016-01-06 0.006 0.006 0.006 0.006 300.490
2016-01-07 0.006 0.006 0.006 0.006 249.500
2016-01-08 0.006 0.006 0.005 0.005 534.740
2016-01-09 0.005 0.006 0.005 0.006 418.080
2016-01-10 0.006 0.006 0.006 0.006 552.530
2016-01-11 0.006 0.008 0.006 0.007 335.520
2016-01-12 0.007 0.007 0.006 0.007 312.950
2016-01-13 0.006 0.017 0.006 0.008 1,256.840
2016-01-14 0.008 0.009 0.007 0.008 756.040
2016-01-15 0.007 0.007 0.006 0.006 186.010
2016-01-16 0.006 0.007 0.006 0.006 612.510
2016-01-17 0.006 0.007 0.006 0.006 186.960
2016-01-18 0.006 0.007 0.006 0.007 250.740
2016-01-19 0.006 0.006 0.006 0.006 194.820
2016-01-20 0.007 0.007 0.006 0.006 242.690
2016-01-21 0.006 0.006 0.006 0.006 224.820
2016-01-22 0.006 0.006 0.005 0.005 917.350
2016-01-23 0.005 0.007 0.005 0.006 571.750
2016-01-24 0.006 0.007 0.006 0.007 506.240
2016-01-25 0.006 0.006 0.006 0.006 413.520
2016-01-26 0.006 0.009 0.006 0.008 1,456.150
2016-01-27 0.008 0.015 0.008 0.014 4,213.620
2016-01-28 0.013 0.015 0.009 0.010 1,680.830
2016-01-29 0.010 0.012 0.008 0.008 1,465.790
2016-01-30 0.008 0.010 0.008 0.008 414.470
2016-01-31 0.007 0.008 0.007 0.007 394.220
2016-02-01 0.007 0.008 0.007 0.008 739.170
2016-02-02 0.008 0.008 0.007 0.007 391.030
2016-02-03 0.007 0.008 0.007 0.008 348.390
2016-02-04 0.008 0.009 0.008 0.008 255.450
2016-02-05 0.008 0.010 0.008 0.009 1,024.640
2016-02-06 0.009 0.010 0.008 0.009 845.790
2016-02-07 0.009 0.010 0.009 0.009 987.140
2016-02-08 0.009 0.010 0.009 0.009 267.410
2016-02-09 0.009 0.011 0.009 0.010 675.470
2016-02-10 0.010 0.010 0.009 0.009 439.490
2016-02-11 0.009 0.010 0.009 0.010 309.140
2016-02-12 0.010 0.011 0.009 0.010 667.910
2016-02-13 0.010 0.012 0.010 0.011 561.400
2016-02-14 0.011 0.012 0.011 0.011 900.890
2016-02-15 0.011 0.011 0.011 0.011 400.100
2016-02-16 0.011 0.011 0.010 0.010 927.700
2016-02-17 0.010 0.012 0.010 0.010 1,804.730
2016-02-18 0.010 0.010 0.009 0.010 670.960
2016-02-19 0.010 0.011 0.010 0.010 852.080
2016-02-20 0.011 0.011 0.010 0.010 390.070
2016-02-21 0.010 0.010 0.010 0.010 196.970
2016-02-22 0.010 0.011 0.009 0.009 262.460
2016-02-23 0.009 0.009 0.008 0.009 1,456.770
2016-02-24 0.009 0.009 0.009 0.009 1,112.940
2016-02-25 0.009 0.009 0.009 0.009 1,037.850
2016-02-26 0.009 0.009 0.009 0.009 362.290
2016-02-27 0.009 0.009 0.008 0.008 210.930
2016-02-28 0.008 0.008 0.008 0.008 420.240
2016-02-29 0.008 0.009 0.008 0.009 372.040
2016-03-01 0.008 0.009 0.008 0.008 238.300
2016-03-02 0.008 0.009 0.008 0.008 1,139.300
2016-03-03 0.008 0.008 0.008 0.008 899.760
2016-03-04 0.008 0.008 0.008 0.008 602.040
2016-03-05 0.008 0.008 0.007 0.007 487.520
2016-03-06 0.008 0.008 0.007 0.008 212.350
2016-03-07 0.008 0.008 0.007 0.007 270.920
2016-03-08 0.007 0.008 0.007 0.007 288.600
2016-03-09 0.008 0.008 0.008 0.008 266.820
2016-03-10 0.008 0.010 0.008 0.009 694.060
2016-03-11 0.009 0.010 0.008 0.008 985.350
2016-03-12 0.008 0.008 0.008 0.008 563.000
2016-03-13 0.008 0.009 0.008 0.009 738.640
2016-03-14 0.009 0.011 0.009 0.009 617.850
2016-03-15 0.009 0.009 0.008 0.008 559.210
2016-03-16 0.008 0.009 0.008 0.008 298.870
2016-03-17 0.008 0.009 0.008 0.009 1,054.830
2016-03-18 0.008 0.009 0.008 0.008 1,453.920
2016-03-19 0.008 0.009 0.008 0.008 876.000
2016-03-20 0.008 0.008 0.007 0.008 1,991.960
2016-03-21 0.008 0.008 0.007 0.007 3,085.720
2016-03-22 0.007 0.009 0.007 0.008 1,510.750
2016-03-23 0.008 0.009 0.008 0.008 1,051.380
2016-03-24 0.008 0.009 0.008 0.008 574.170
2016-03-25 0.008 0.008 0.008 0.008 475.050
2016-03-26 0.008 0.009 0.008 0.008 688.660
2016-03-27 0.008 0.010 0.008 0.008 1,209.090
2016-03-28 0.008 0.008 0.008 0.008 1,129.880
2016-03-29 0.008 0.008 0.007 0.008 1,735.980
2016-03-30 0.008 0.008 0.008 0.008 243.760
2016-03-31 0.008 0.008 0.008 0.008 149.920
2016-04-01 0.008 0.008 0.008 0.008 174.840
2016-04-02 0.008 0.008 0.008 0.008 439.230
2016-04-03 0.008 0.008 0.008 0.008 437.760
2016-04-04 0.008 0.008 0.008 0.008 264.750
2016-04-05 0.008 0.008 0.008 0.008 533.970
2016-04-06 0.008 0.008 0.008 0.008 121.520
2016-04-07 0.008 0.008 0.008 0.008 664.510
2016-04-08 0.008 0.008 0.007 0.007 168.200
2016-04-09 0.007 0.008 0.007 0.007 141.410
2016-04-10 0.007 0.007 0.007 0.007 960.380
2016-04-11 0.007 0.008 0.007 0.007 396.010
2016-04-12 0.007 0.007 0.007 0.007 289.810
2016-04-13 0.007 0.008 0.007 0.007 1,073.040
2016-04-14 0.007 0.007 0.007 0.007 258.870
2016-04-15 0.007 0.008 0.007 0.007 353.000
2016-04-16 0.007 0.008 0.007 0.007 230.550
2016-04-17 0.007 0.007 0.007 0.007 249.880
2016-04-18 0.007 0.008 0.007 0.007 212.020
2016-04-19 0.007 0.008 0.007 0.007 229.150
2016-04-20 0.007 0.008 0.007 0.007 342.590
2016-04-21 0.007 0.008 0.007 0.007 192.830
2016-04-22 0.007 0.008 0.007 0.008 288.120
2016-04-23 0.008 0.008 0.007 0.008 772.500
2016-04-24 0.008 0.008 0.007 0.008 1,709.510
2016-04-25 0.008 0.010 0.008 0.008 4,330.530
2016-04-26 0.008 0.009 0.008 0.008 1,411.530
2016-04-27 0.008 0.008 0.007 0.008 600.470
2016-04-28 0.008 0.008 0.007 0.007 2,532.620
2016-04-29 0.007 0.008 0.007 0.007 246.780
2016-04-30 0.007 0.007 0.007 0.007 233.290
2016-05-01 0.007 0.007 0.007 0.007 184.600
2016-05-02 0.007 0.007 0.007 0.007 326.710
2016-05-03 0.007 0.008 0.007 0.007 273.710
2016-05-04 0.007 0.008 0.007 0.007 396.530
2016-05-05 0.007 0.007 0.007 0.007 441.440
2016-05-06 0.007 0.007 0.007 0.007 359.620
2016-05-07 0.007 0.007 0.007 0.007 779.050
2016-05-08 0.007 0.007 0.007 0.007 941.330
2016-05-09 0.007 0.007 0.006 0.006 506.040
2016-05-10 0.006 0.007 0.006 0.006 268.810
2016-05-11 0.006 0.007 0.006 0.007 353.900
2016-05-12 0.007 0.007 0.006 0.007 1,446.240
2016-05-13 0.007 0.007 0.006 0.006 165.550
2016-05-14 0.006 0.007 0.006 0.007 669.100
2016-05-15 0.007 0.007 0.006 0.006 709.380
2016-05-16 0.006 0.007 0.006 0.006 654.480
2016-05-17 0.006 0.007 0.006 0.006 1,545.630
2016-05-18 0.006 0.007 0.006 0.006 577.420
2016-05-19 0.006 0.006 0.006 0.006 381.660
2016-05-20 0.006 0.008 0.006 0.006 2,220.420
2016-05-21 0.006 0.007 0.006 0.007 243.600
2016-05-22 0.007 0.007 0.006 0.006 208.370
2016-05-23 0.006 0.007 0.006 0.007 1,060.830
2016-05-24 0.007 0.007 0.006 0.006 489.310
2016-05-25 0.006 0.007 0.006 0.006 235.650
2016-05-26 0.006 0.006 0.006 0.006 526.860
2016-05-27 0.006 0.006 0.006 0.006 731.130
2016-05-28 0.007 0.007 0.006 0.006 555.200
2016-05-29 0.006 0.006 0.006 0.006 790.540
2016-05-30 0.006 0.007 0.005 0.006 2,153.640
2016-05-31 0.006 0.007 0.005 0.006 2,634.910
2016-06-01 0.006 0.007 0.006 0.006 724.630
2016-06-02 0.006 0.007 0.005 0.006 3,476.900
2016-06-03 0.006 0.007 0.006 0.006 943.590
2016-06-04 0.007 0.007 0.006 0.006 214.520
2016-06-05 0.006 0.007 0.006 0.006 109.000
2016-06-06 0.007 0.007 0.006 0.006 459.510
2016-06-07 0.006 0.007 0.006 0.006 554.360
2016-06-08 0.006 0.006 0.006 0.006 208.370
2016-06-09 0.006 0.007 0.006 0.006 366.060
2016-06-10 0.006 0.007 0.006 0.006 337.970
2016-06-11 0.006 0.007 0.006 0.006 1,121.610
2016-06-12 0.007 0.008 0.007 0.007 318.490
2016-06-13 0.007 0.008 0.007 0.007 961.290
2016-06-14 0.007 0.008 0.007 0.007 351.400
2016-06-15 0.007 0.008 0.007 0.007 214.330
2016-06-16 0.008 0.009 0.008 0.008 807.070
2016-06-17 0.008 0.010 0.008 0.008 1,008.980
2016-06-18 0.008 0.011 0.008 0.010 902.800
2016-06-19 0.010 0.011 0.009 0.009 727.400
2016-06-20 0.009 0.011 0.009 0.009 1,564.310
2016-06-21 0.008 0.008 0.007 0.007 504.270
2016-06-22 0.007 0.007 0.007 0.007 307.340
2016-06-23 0.007 0.008 0.007 0.008 327.730
2016-06-24 0.008 0.008 0.007 0.008 615.980
2016-06-25 0.008 0.008 0.007 0.007 247.080
2016-06-26 0.007 0.008 0.007 0.008 383.050
2016-06-27 0.008 0.009 0.007 0.008 428.090
2016-06-28 0.008 0.010 0.008 0.009 997.580
2016-06-29 0.009 0.009 0.008 0.008 323.780
2016-06-30 0.009 0.011 0.009 0.009 1,074.810
2016-07-01 0.009 0.009 0.009 0.009 580.620
2016-07-02 0.009 0.010 0.009 0.010 801.350
2016-07-03 0.010 0.010 0.009 0.009 341.000
2016-07-04 0.009 0.013 0.009 0.013 3,866.700
2016-07-05 0.013 0.013 0.011 0.012 2,659.710
2016-07-06 0.012 0.015 0.011 0.011 2,704.640
2016-07-07 0.011 0.011 0.010 0.010 483.560
2016-07-08 0.010 0.011 0.010 0.010 1,136.870
2016-07-09 0.010 0.011 0.010 0.010 605.100
2016-07-10 0.010 0.011 0.009 0.010 1,688.610
2016-07-11 0.010 0.011 0.010 0.010 323.680
2016-07-12 0.010 0.011 0.010 0.010 862.710
2016-07-13 0.010 0.012 0.010 0.011 902.890
2016-07-14 0.010 0.011 0.010 0.010 1,140.150
2016-07-15 0.011 0.011 0.011 0.011 487.060
2016-07-16 0.011 0.012 0.011 0.011 3,349.490
2016-07-17 0.011 0.013 0.010 0.011 2,799.490
2016-07-18 0.011 0.011 0.010 0.010 1,781.970
2016-07-19 0.010 0.011 0.009 0.010 3,853.820
2016-07-20 0.009 0.010 0.009 0.009 672.490
2016-07-21 0.009 0.010 0.009 0.009 233.780
2016-07-22 0.009 0.009 0.009 0.009 725.540
2016-07-23 0.009 0.009 0.008 0.009 705.520
2016-07-24 0.009 0.009 0.008 0.009 554.140
2016-07-25 0.009 0.009 0.008 0.009 1,211.120
2016-07-26 0.009 0.009 0.008 0.008 2,586.990
2016-07-27 0.008 0.009 0.008 0.008 535.160
2016-07-28 0.008 0.008 0.008 0.008 303.800
2016-07-29 0.008 0.009 0.008 0.008 647.910
2016-07-30 0.008 0.008 0.008 0.008 353.190
2016-07-31 0.008 0.008 0.007 0.007 197.820
2016-08-01 0.007 0.007 0.007 0.007 200.120
2016-08-02 0.006 0.007 0.006 0.006 647.530
2016-08-03 0.007 0.008 0.007 0.007 612.840
2016-08-04 0.007 0.007 0.007 0.007 384.970
2016-08-05 0.007 0.008 0.007 0.008 438.390
2016-08-06 0.008 0.008 0.007 0.008 210.450
2016-08-07 0.008 0.008 0.007 0.007 599.850
2016-08-08 0.007 0.008 0.007 0.007 616.940
2016-08-09 0.007 0.008 0.007 0.007 391.390
2016-08-10 0.007 0.008 0.007 0.007 256.370
2016-08-11 0.007 0.008 0.007 0.007 619.340
2016-08-12 0.007 0.008 0.007 0.007 293.760
2016-08-13 0.007 0.008 0.007 0.007 558.640
2016-08-14 0.007 0.008 0.007 0.007 1,471.830
2016-08-15 0.007 0.008 0.007 0.007 678.340
2016-08-16 0.007 0.008 0.007 0.007 787.150
2016-08-17 0.007 0.009 0.007 0.008 1,866.790
2016-08-18 0.008 0.009 0.007 0.008 1,114.310
2016-08-19 0.008 0.013 0.008 0.009 29,702.380
2016-08-20 0.009 0.009 0.008 0.008 1,716.280
2016-08-21 0.008 0.008 0.008 0.008 839.170
2016-08-22 0.008 0.008 0.008 0.008 528.940
2016-08-23 0.008 0.008 0.006 0.007 10,898.190
2016-08-24 0.007 0.007 0.007 0.007 2,561.740
2016-08-25 0.007 0.007 0.006 0.007 974.150
2016-08-26 0.007 0.007 0.006 0.007 734.240
2016-08-27 0.007 0.007 0.006 0.007 1,324.020
2016-08-28 0.007 0.007 0.007 0.007 168.300
2016-08-29 0.007 0.007 0.007 0.007 377.200
2016-08-30 0.007 0.007 0.006 0.007 2,147.380
2016-08-31 0.007 0.007 0.007 0.007 672.250
2016-09-01 0.007 0.007 0.007 0.007 965.750
2016-09-02 0.007 0.017 0.007 0.007 28,915.710
2016-09-03 0.007 0.008 0.007 0.007 1,623.920
2016-09-04 0.007 0.008 0.007 0.007 1,620.090
2016-09-05 0.007 0.007 0.007 0.007 1,612.420
2016-09-06 0.007 0.007 0.007 0.007 178.550
2016-09-07 0.007 0.008 0.005 0.007 463.030
2016-09-08 0.007 0.007 0.006 0.007 220.240
2016-09-09 0.007 0.007 0.007 0.007 41.690
2016-09-10 0.007 0.007 0.007 0.007 8.470
2016-09-11 0.006 0.007 0.006 0.007 24.600
2016-09-12 0.007 0.007 0.007 0.007 1.680
2016-09-13 0.007 0.007 0.007 0.007 14.400
2016-09-14 0.007 0.007 0.007 0.007 1.960
2016-09-15 0.007 0.007 0.007 0.007 108.420
2016-09-16 0.007 0.007 0.007 0.007 123.580
2016-09-17 0.007 0.007 0.007 0.007 12.830
2016-09-18 0.007 0.007 0.007 0.007 21.320
2016-09-19 0.007 0.007 0.007 0.007 3.620
2016-09-20 0.007 0.007 0.007 0.007 3.330
2016-09-21 0.007 0.007 0.007 0.007 23.900
2016-09-22 0.007 0.007 0.007 0.007 3.960
2016-09-23 0.007 0.007 0.007 0.007 1.800
2016-09-24 0.007 0.007 0.007 0.007 1.840
2016-09-25 0.007 0.007 0.007 0.007 18.740
2016-09-26 0.007 0.007 0.007 0.007 11.470
2016-09-27 0.007 0.007 0.007 0.007 139.780
2016-09-28 0.007 0.007 0.007 0.007 17.680
2016-09-29 0.007 0.007 0.007 0.007 2.130
2016-09-30 0.007 0.007 0.007 0.007 31.980
2016-10-01 0.007 0.007 0.007 0.007 12.290
2016-10-02 0.007 0.007 0.007 0.007 0.687
2016-10-03 0.007 0.007 0.007 0.007 12.030
2016-10-04 0.007 0.007 0.007 0.007 7.870
2016-10-05 0.007 0.007 0.007 0.007 0.000
2016-10-06 0.007 0.007 0.007 0.007 4.720
2016-10-07 0.008 0.008 0.007 0.007 6.210
2016-10-08 0.007 0.007 0.007 0.007 12.550
2016-10-09 0.007 0.007 0.007 0.007 1.400
2016-10-10 0.007 0.007 0.006 0.006 193.470
2016-10-11 0.006 0.007 0.006 0.007 27.470
2016-10-12 0.007 0.008 0.007 0.007 21.780
2016-10-13 0.007 0.008 0.007 0.008 32.470
2016-10-14 0.008 0.008 0.007 0.007 3.130
2016-10-15 0.007 0.007 0.007 0.007 13.580
2016-10-16 0.007 0.007 0.007 0.007 1.430
2016-10-17 0.007 0.007 0.007 0.007 0.000
2016-10-18 0.007 0.007 0.007 0.007 0.259
2016-10-19 0.007 0.007 0.007 0.007 1.410
2016-10-20 0.007 0.007 0.007 0.007 0.000
2016-10-21 0.006 0.007 0.006 0.007 3.910
2016-10-22 0.007 0.007 0.007 0.007 0.496
2016-10-23 0.007 0.007 0.006 0.006 8.390
2016-10-24 0.007 0.007 0.007 0.007 4.670
2016-10-25 0.007 0.007 0.007 0.007 91.410
2016-10-26 0.007 0.008 0.007 0.008 3.880
2016-10-27 0.008 0.008 0.007 0.007 7.770
2016-10-28 0.007 0.008 0.007 0.008 1.140
2016-10-29 0.008 0.008 0.008 0.008 1.670
2016-10-30 0.007 0.008 0.007 0.007 13.990
2016-10-31 0.007 0.007 0.007 0.007 7.630
2016-11-01 0.007 0.008 0.007 0.008 29.380
2016-11-02 0.008 0.008 0.008 0.008 21.020
2016-11-03 0.008 0.008 0.008 0.008 0.000
2016-11-04 0.007 0.008 0.007 0.007 4.750
2016-11-05 0.007 0.007 0.007 0.007 7.730
2016-11-06 0.008 0.008 0.008 0.008 5.130
2016-11-07 0.008 0.009 0.007 0.008 151.250
2016-11-08 0.008 0.008 0.008 0.008 22.620
2016-11-09 0.008 0.008 0.008 0.008 194.010
2016-11-10 0.008 0.008 0.007 0.007 6.530
2016-11-11 0.007 0.007 0.007 0.007 3.320
2016-11-12 0.007 0.008 0.007 0.008 4.410
2016-11-13 0.008 0.008 0.008 0.008 7.640
2016-11-14 0.008 0.008 0.007 0.007 58.240
2016-11-15 0.007 0.007 0.007 0.007 0.000
2016-11-16 0.007 0.007 0.007 0.007 1.270
2016-11-17 0.007 0.007 0.007 0.007 7.580
2016-11-18 0.007 0.008 0.007 0.008 4.590
2016-11-19 0.008 0.008 0.008 0.008 0.000
2016-11-20 0.008 0.008 0.008 0.008 0.000
2016-11-21 0.008 0.008 0.007 0.007 8.590
2016-11-22 0.007 0.007 0.007 0.007 22.020
2016-11-23 0.007 0.008 0.007 0.007 31.460
2016-11-24 0.007 0.008 0.007 0.008 46.040
2016-11-25 0.008 0.008 0.007 0.007 16.150
2016-11-26 0.007 0.008 0.007 0.007 39.690
2016-11-27 0.007 0.007 0.007 0.007 85.580
2016-11-28 0.007 0.007 0.007 0.007 19.480
2016-11-29 0.007 0.007 0.007 0.007 34.180
2016-11-30 0.007 0.007 0.004 0.005 292.420
2016-12-01 0.005 0.006 0.004 0.005 519.530
2016-12-02 0.005 0.006 0.004 0.005 83.460
2016-12-03 0.005 0.005 0.005 0.005 9.770
2016-12-04 0.005 0.005 0.005 0.005 1.390
2016-12-05 0.005 0.005 0.005 0.005 30.300
2016-12-06 0.005 0.006 0.005 0.006 3.360
2016-12-07 0.005 0.008 0.004 0.005 202.260
2016-12-08 0.005 0.007 0.005 0.006 20.840
2016-12-09 0.006 0.006 0.005 0.005 2.630
2016-12-10 0.006 0.006 0.006 0.006 0.621
2016-12-11 0.006 0.008 0.004 0.005 172.090
2016-12-12 0.005 0.005 0.005 0.005 5.630
2016-12-13 0.005 0.005 0.004 0.004 6.950
2016-12-14 0.005 0.008 0.004 0.008 24.330
2016-12-15 0.008 0.008 0.005 0.005 3.000
2016-12-16 0.005 0.006 0.005 0.005 12.880
2016-12-17 0.005 0.007 0.005 0.006 32.960
2016-12-18 0.006 0.006 0.006 0.006 7.040
2016-12-19 0.006 0.006 0.006 0.006 7.150
2016-12-20 0.006 0.007 0.006 0.006 12.630
2016-12-21 0.007 0.007 0.004 0.006 15.170
2016-12-22 0.006 0.006 0.004 0.006 33.390
2016-12-23 0.006 0.006 0.006 0.006 2.110
2016-12-24 0.007 0.007 0.005 0.005 5.520
2016-12-25 0.005 0.007 0.005 0.007 12.610
2016-12-26 0.007 0.007 0.007 0.007 0.363
2016-12-27 0.006 0.006 0.006 0.006 2.300
2016-12-28 0.006 0.007 0.006 0.007 15.720
2016-12-29 0.006 0.006 0.006 0.006 129.160
2016-12-30 0.005 0.006 0.005 0.005 49.860
2016-12-31 0.005 0.005 0.004 0.004 338.620
2017-01-01 0.004 0.005 0.004 0.004 9.140
2017-01-02 0.005 0.005 0.004 0.004 35.470
2017-01-03 0.004 0.005 0.004 0.004 63.690
2017-01-04 0.005 0.005 0.005 0.005 38.320
2017-01-05 0.004 0.004 0.004 0.004 10.800
2017-01-06 0.004 0.004 0.004 0.004 0.000
2017-01-07 0.004 0.004 0.004 0.004 0.000
2017-01-08 0.004 0.004 0.004 0.004 0.000
2017-01-09 0.004 0.004 0.004 0.004 0.000
2017-01-10 0.004 0.004 0.004 0.004 0.000
2017-01-11 0.003 0.003 0.003 0.003 0.000
2017-01-12 0.003 0.003 0.003 0.003 0.000
2017-01-13 0.003 0.003 0.003 0.003 0.000
2017-01-14 0.003 0.003 0.003 0.003 0.000
2017-01-15 0.003 0.003 0.003 0.003 0.000
2017-01-16 0.003 0.003 0.003 0.003 0.000
2017-01-17 0.004 0.004 0.004 0.004 0.000
2017-01-18 0.003 0.003 0.003 0.003 0.000
2017-01-19 0.004 0.004 0.004 0.004 0.000
2017-01-20 0.004 0.004 0.004 0.004 0.000
2017-01-21 0.004 0.004 0.004 0.004 0.000
2017-01-22 0.004 0.004 0.004 0.004 0.000
2017-01-23 0.004 0.004 0.004 0.004 0.000
2017-01-24 0.004 0.004 0.004 0.004 0.000
2017-01-25 0.004 0.004 0.004 0.004 0.000
2017-01-26 0.004 0.004 0.004 0.004 0.000
2017-01-27 0.004 0.004 0.004 0.004 0.000
2017-01-28 0.004 0.004 0.004 0.004 0.000
2017-01-29 0.004 0.004 0.004 0.004 0.000
2017-01-30 0.004 0.004 0.004 0.004 0.000
2017-01-31 0.004 0.004 0.004 0.004 0.000
2017-02-01 0.004 0.004 0.004 0.004 0.000
2017-02-02 0.004 0.004 0.004 0.004 0.000
2017-02-03 0.004 0.004 0.004 0.004 0.000
2017-02-04 0.004 0.004 0.004 0.004 0.000
2017-02-05 0.004 0.004 0.004 0.004 0.000
2017-02-06 0.004 0.004 0.004 0.004 0.000
2017-02-07 0.004 0.004 0.004 0.004 0.000
2017-02-08 0.004 0.004 0.004 0.004 0.000
2017-02-09 0.004 0.004 0.004 0.004 0.000
2017-02-10 0.004 0.004 0.004 0.004 0.000
2017-02-11 0.004 0.004 0.004 0.004 0.000
2017-02-12 0.004 0.004 0.004 0.004 0.000
2017-02-13 0.004 0.004 0.004 0.004 0.000
2017-02-14 0.004 0.004 0.004 0.004 0.000
2017-02-15 0.004 0.004 0.004 0.004 0.000
2017-02-16 0.004 0.004 0.004 0.004 0.000
2017-02-17 0.004 0.004 0.004 0.004 0.000
2017-02-18 0.004 0.004 0.004 0.004 0.000
2017-02-19 0.004 0.004 0.004 0.004 0.000
2017-02-20 0.004 0.004 0.004 0.004 0.000
2017-02-21 0.004 0.004 0.004 0.004 0.000
2017-02-22 0.004 0.004 0.004 0.004 0.000
2017-02-23 0.005 0.005 0.005 0.005 0.000
2017-02-24 0.005 0.005 0.005 0.005 0.000
2017-02-25 0.005 0.005 0.005 0.005 0.000
2017-02-26 0.005 0.005 0.005 0.005 0.000
2017-02-27 0.005 0.005 0.005 0.005 0.000
2017-02-28 0.005 0.005 0.005 0.005 0.000
2017-03-01 0.005 0.005 0.005 0.005 0.000
2017-03-02 0.005 0.005 0.005 0.005 0.000
2017-03-03 0.005 0.005 0.005 0.005 0.000
2017-03-04 0.005 0.005 0.005 0.005 0.000
2017-03-05 0.005 0.005 0.005 0.005 0.000
2017-03-06 0.005 0.005 0.005 0.005 0.000
2017-03-07 0.005 0.005 0.005 0.005 0.000
2017-03-08 0.005 0.005 0.005 0.005 0.000
2017-03-09 0.005 0.005 0.005 0.005 0.000
2017-03-10 0.004 0.004 0.004 0.004 0.000
2017-03-11 0.005 0.005 0.005 0.005 0.000
2017-03-12 0.005 0.005 0.005 0.005 0.000
2017-03-13 0.005 0.005 0.005 0.005 0.000
2017-03-14 0.005 0.005 0.005 0.005 0.000
2017-03-15 0.005 0.005 0.005 0.005 0.000
2017-03-16 0.005 0.005 0.005 0.005 0.000
2017-03-17 0.004 0.004 0.004 0.004 0.000
2017-03-18 0.004 0.004 0.004 0.004 0.000
2017-03-19 0.004 0.004 0.004 0.004 0.000
2017-03-20 0.004 0.004 0.004 0.004 0.000
2017-03-21 0.004 0.004 0.004 0.004 0.000
2017-03-22 0.004 0.004 0.004 0.004 0.000
2017-03-23 0.004 0.004 0.004 0.004 0.000
2017-03-24 0.004 0.004 0.004 0.004 0.000
2017-03-25 0.004 0.004 0.004 0.004 0.000
2017-03-26 0.004 0.004 0.004 0.004 0.000
2017-03-27 0.004 0.004 0.004 0.004 0.000
2017-03-28 0.004 0.004 0.004 0.004 0.000
2017-03-29 0.004 0.004 0.004 0.004 0.000
2017-03-30 0.004 0.004 0.004 0.004 0.000
2017-03-31 0.004 0.004 0.004 0.004 0.000
2017-04-01 0.004 0.004 0.004 0.004 0.000
2017-04-02 0.004 0.004 0.004 0.004 0.000
2017-04-03 0.005 0.005 0.005 0.005 0.000
2017-04-04 0.005 0.005 0.005 0.005 0.000
2017-04-05 0.005 0.005 0.005 0.005 0.000
2017-04-06 0.005 0.005 0.005 0.005 0.000
2017-04-07 0.005 0.005 0.005 0.005 0.000
2017-04-08 0.005 0.005 0.005 0.005 0.000
2017-04-09 0.005 0.005 0.005 0.005 0.000
2017-04-10 0.005 0.005 0.005 0.005 0.000
2017-04-11 0.005 0.005 0.005 0.005 0.000
2017-04-12 0.005 0.005 0.005 0.005 0.000
2017-04-13 0.005 0.005 0.005 0.005 0.000
2017-04-14 0.005 0.005 0.005 0.005 0.000
2017-04-15 0.005 0.005 0.005 0.005 0.000
2017-04-16 0.005 0.005 0.005 0.005 0.000
2017-04-17 0.005 0.005 0.005 0.005 0.000
2017-04-18 0.005 0.005 0.005 0.005 0.000
2017-04-19 0.005 0.005 0.005 0.005 0.000
2017-04-20 0.005 0.005 0.005 0.005 0.000
2017-04-21 0.005 0.005 0.005 0.005 0.000
2017-04-22 0.005 0.005 0.005 0.005 0.000
2017-04-23 0.005 0.005 0.005 0.005 0.000
2017-04-24 0.005 0.005 0.005 0.005 0.000
2017-04-25 0.005 0.005 0.005 0.005 0.000
2017-04-26 0.005 0.005 0.005 0.005 0.000
2017-04-27 0.005 0.005 0.005 0.005 0.000
2017-04-28 0.005 0.005 0.005 0.005 0.000
2017-04-29 0.005 0.005 0.005 0.005 0.000
2017-04-30 0.005 0.005 0.005 0.005 0.000
2017-05-01 0.006 0.006 0.006 0.006 0.000
2017-05-02 0.006 0.006 0.006 0.006 0.000
2017-05-03 0.006 0.006 0.006 0.006 0.000
2017-05-04 0.006 0.006 0.006 0.006 0.000
2017-05-05 0.006 0.006 0.006 0.006 0.000
2017-05-06 0.006 0.006 0.006 0.006 0.000
2017-05-07 0.006 0.006 0.006 0.006 0.000
2017-05-08 0.007 0.007 0.007 0.007 0.000
2017-05-09 0.007 0.007 0.007 0.007 0.000
2017-05-10 0.007 0.007 0.007 0.007 0.000
2017-05-11 0.007 0.007 0.007 0.007 0.000
2017-05-12 0.007 0.007 0.007 0.007 0.000
2017-05-13 0.007 0.007 0.007 0.007 0.000
2017-05-14 0.007 0.007 0.007 0.007 0.000
2017-05-15 0.007 0.007 0.007 0.007 0.000
2017-05-16 0.020 0.017 0.016 0.016 10.870
2017-05-17 0.016 0.017 0.016 0.017 70.620
2017-05-18 0.018 0.020 0.018 0.019 77.210
2017-05-19 0.020 0.022 0.020 0.022 106.070
2017-05-20 0.023 0.023 0.021 0.023 1,052.360
2017-05-21 0.023 0.027 0.022 0.027 334.530
2017-05-22 0.028 0.065 0.026 0.059 8,695.270
2017-05-23 0.063 0.110 0.053 0.058 5,608.490
2017-05-24 0.062 0.111 0.059 0.059 3,079.050
2017-05-25 0.056 0.069 0.037 0.047 2,027.670
2017-05-26 0.046 0.055 0.035 0.037 30,669.060
2017-05-27 0.033 0.043 0.022 0.043 53,118.690
2017-05-28 0.046 0.048 0.023 0.034 28,675.930
2017-05-29 0.036 0.042 0.032 0.032 9,487.380
2017-05-30 0.031 0.044 0.031 0.044 38,620.970
2017-05-31 0.046 0.046 0.039 0.044 13,317.300
2017-06-01 0.046 0.046 0.038 0.044 9,669.110
2017-06-02 0.046 0.059 0.041 0.058 96,313.370
2017-06-03 0.059 0.067 0.050 0.054 50,775.790
2017-06-04 0.053 0.061 0.043 0.045 45,048.440
2017-06-05 0.048 0.060 0.046 0.054 48,049.500
2017-06-06 0.058 0.069 0.042 0.059 56,534.560
2017-06-07 0.055 0.071 0.053 0.055 96,865.270
2017-06-08 0.057 0.091 0.045 0.086 223,421.620
2017-06-09 0.086 0.142 0.074 0.122 574,194.510
2017-06-10 0.126 0.133 0.082 0.089 96,193.370
2017-06-11 0.092 0.111 0.085 0.091 13,225.160
2017-06-12 0.082 0.100 0.076 0.093 44,870.090
2017-06-13 0.095 0.111 0.086 0.099 62,006.680
2017-06-14 0.078 0.161 0.077 0.098 409,125.050
2017-06-15 0.097 0.126 0.088 0.107 457,814.090
2017-06-16 0.109 0.128 0.101 0.111 491,997.530
2017-06-17 0.117 0.118 0.097 0.104 200,758.880
2017-06-18 0.100 0.115 0.096 0.103 147,890.690
2017-06-19 0.106 0.221 0.104 0.221 2,189,283.330
2017-06-20 0.232 0.320 0.151 0.197 2,697,814.770
2017-06-21 0.192 0.230 0.165 0.178 1,016,908.100
2017-06-22 0.181 0.190 0.151 0.187 453,892.860
2017-06-23 0.186 0.193 0.132 0.158 296,380.030
2017-06-24 0.151 0.163 0.134 0.141 8,074.310
2017-06-25 0.138 0.160 0.138 0.149 4,991.520
2017-06-26 0.144 0.156 0.123 0.131 3,523.720
2017-06-27 0.138 0.154 0.130 0.144 3,662.900
2017-06-28 0.142 0.158 0.128 0.144 4,084.070
2017-06-29 0.143 0.176 0.143 0.161 11,148.090
2017-06-30 0.156 0.180 0.151 0.171 21,156.050
2017-07-01 0.167 0.173 0.135 0.135 4,156.640
2017-07-02 0.141 0.148 0.102 0.131 7,286.840
2017-07-03 0.133 0.152 0.124 0.134 1,408.220
2017-07-04 0.136 0.146 0.130 0.144 11,832.300
2017-07-05 0.137 0.147 0.128 0.138 2,452.660
2017-07-06 0.137 0.139 0.112 0.114 1,787.840
2017-07-07 0.110 0.111 0.052 0.088 6,248.570
2017-07-08 0.090 0.102 0.085 0.087 347.320
2017-07-09 0.085 0.087 0.053 0.060 10,688.960
2017-07-10 0.056 0.075 0.056 0.063 892.970
2017-07-11 0.064 0.067 0.053 0.061 616.290
2017-07-12 0.063 0.067 0.055 0.060 1,570.930
2017-07-13 0.059 0.062 0.058 0.058 858.490
2017-07-14 0.055 0.059 0.053 0.056 482.080
2017-07-15 0.049 0.051 0.041 0.042 458.220
2017-07-16 0.041 0.043 0.039 0.039 765.450
2017-07-17 0.045 0.047 0.045 0.047 225.320
2017-07-18 0.048 0.060 0.037 0.055 13,114.200
2017-07-19 0.054 0.077 0.050 0.056 4,739.480
2017-07-20 0.070 0.109 0.068 0.085 15,265.650
2017-07-21 0.080 0.080 0.072 0.073 347.270
2017-07-22 0.078 0.085 0.069 0.085 1,019.190
2017-07-23 0.083 0.089 0.075 0.082 488.810
2017-07-24 0.082 0.083 0.069 0.069 327.790
2017-07-25 0.065 0.065 0.058 0.058 763.980
2017-07-26 0.057 0.060 0.035 0.038 4,549.610
2017-07-27 0.040 0.048 0.040 0.043 1,570.210
2017-07-28 0.046 0.047 0.040 0.044 204.690
2017-07-29 0.043 0.048 0.041 0.045 368.840
2017-07-30 0.045 0.049 0.035 0.043 1,006.850
2017-07-31 0.045 0.045 0.035 0.044 921.400
2017-08-01 0.042 0.048 0.028 0.028 1,172.650
2017-08-02 0.027 0.045 0.027 0.041 559.960
2017-08-03 0.042 0.056 0.032 0.052 1,365.910
2017-08-04 0.054 0.054 0.044 0.050 115.340
2017-08-05 0.057 0.059 0.039 0.052 943.830
2017-08-06 0.052 0.064 0.050 0.051 977.120
2017-08-07 0.054 0.055 0.044 0.044 603.220
2017-08-08 0.044 0.050 0.029 0.039 2,722.970
2017-08-09 0.038 0.040 0.034 0.035 835.600
2017-08-10 0.035 0.036 0.030 0.032 663.360
2017-08-11 0.034 0.048 0.033 0.041 4,508.050
2017-08-12 0.043 0.053 0.038 0.050 5,106.030
2017-08-13 0.052 0.059 0.038 0.044 2,690.240
2017-08-14 0.047 0.057 0.039 0.046 3,249.020
2017-08-15 0.044 0.052 0.036 0.052 3,165.010
2017-08-16 0.055 0.057 0.043 0.044 1,654.180
2017-08-17 0.043 0.052 0.043 0.046 5,656.940
2017-08-18 0.044 0.049 0.038 0.045 804.180
2017-08-19 0.046 0.049 0.041 0.042 446.630
2017-08-20 0.041 0.048 0.040 0.040 1,378.580
2017-08-21 0.039 0.046 0.039 0.042 2,537.750
2017-08-22 0.043 0.043 0.021 0.041 1,540.360
2017-08-23 0.039 0.044 0.039 0.043 1,629.350
2017-08-24 0.044 0.048 0.042 0.043 2,651.970
2017-08-25 0.044 0.047 0.043 0.044 1,356.870
2017-08-26 0.044 0.047 0.044 0.044 527.480
2017-08-27 0.044 0.081 0.043 0.068 8,658.420
2017-08-28 0.069 0.072 0.050 0.054 3,249.020
2017-08-29 0.056 0.060 0.050 0.050 970.430
2017-08-30 0.050 0.061 0.050 0.056 557.160
2017-08-31 0.058 0.063 0.048 0.052 1,942.920
2017-09-01 0.054 0.061 0.050 0.052 1,275.850
2017-09-02 0.049 0.050 0.046 0.046 784.040
2017-09-03 0.047 0.048 0.045 0.046 402.530
2017-09-04 0.043 0.047 0.039 0.041 1,043.870
2017-09-05 0.041 0.044 0.036 0.040 1,807.050
2017-09-06 0.042 0.043 0.037 0.043 1,418.330
2017-09-07 0.043 0.048 0.042 0.042 326.570
2017-09-08 0.041 0.045 0.035 0.035 419.890
2017-09-09 0.035 0.040 0.026 0.026 1,663.450
2017-09-10 0.026 0.029 0.022 0.027 1,825.950
2017-09-11 0.027 0.027 0.024 0.027 1,009.610
2017-09-12 0.027 0.029 0.024 0.026 1,268.390
2017-09-13 0.023 0.026 0.016 0.023 1,290.940
2017-09-14 0.020 0.020 0.012 0.014 1,686.440
2017-09-15 0.016 0.018 0.014 0.018 803.930
2017-09-16 0.018 0.018 0.007 0.014 7,191.660
2017-09-17 0.014 0.015 0.007 0.011 5,304.350
2017-09-18 0.012 0.012 0.010 0.012 2,341.640
2017-09-19 0.012 0.013 0.008 0.008 3,996.470
2017-09-20 0.008 0.008 0.006 0.007 6,013.730
2017-09-21 0.007 0.007 0.004 0.004 10,884.400
2017-09-22 0.004 0.005 0.004 0.005 4,432.960
2017-09-23 0.005 0.008 0.004 0.006 3,985.730
2017-09-24 0.006 0.008 0.005 0.006 3,629.680
2017-09-25 0.006 0.007 0.006 0.006 715.160
2017-09-26 0.006 0.006 0.005 0.006 2,024.750
2017-09-27 0.006 0.007 0.006 0.006 789.720
2017-09-28 0.006 0.009 0.006 0.009 17,002.130
2017-09-29 0.009 0.014 0.007 0.014 34,348.030
2017-09-30 0.014 0.015 0.011 0.013 5,176.960
2017-10-01 0.013 0.015 0.012 0.012 7,015.220
2017-10-02 0.012 0.013 0.011 0.012 3,643.700
2017-10-03 0.012 0.013 0.010 0.011 1,427.700
2017-10-04 0.011 0.012 0.008 0.008 3,077.250
2017-10-05 0.008 0.009 0.008 0.008 2,140.860
2017-10-06 0.008 0.009 0.008 0.008 581.380
2017-10-07 0.008 0.010 0.008 0.008 1,836.940
2017-10-08 0.008 0.010 0.008 0.008 3,999.830
2017-10-09 0.009 0.010 0.008 0.009 3,234.090
2017-10-10 0.009 0.010 0.008 0.008 931.750
2017-10-11 0.009 0.011 0.008 0.009 817.640
2017-10-12 0.010 0.010 0.008 0.009 5,712.780
2017-10-13 0.009 0.010 0.009 0.009 4,347.480
2017-10-14 0.009 0.009 0.008 0.009 4,014.050
2017-10-15 0.009 0.009 0.008 0.008 1,179.890
2017-10-16 0.008 0.009 0.008 0.009 787.200
2017-10-17 0.009 0.010 0.008 0.008 324.650
2017-10-18 0.008 0.011 0.008 0.008 927.310
2017-10-19 0.008 0.010 0.008 0.009 694.110
2017-10-20 0.009 0.009 0.006 0.008 1,294.460
2017-10-21 0.008 0.009 0.007 0.008 1,558.640
2017-10-22 0.008 0.011 0.003 0.008 1,094.460
2017-10-23 0.008 0.011 0.008 0.008 755.160
2017-10-24 0.008 0.008 0.007 0.007 404.250
2017-10-25 0.008 0.008 0.007 0.008 573.650
2017-10-26 0.008 0.011 0.006 0.008 528.170
2017-10-27 0.008 0.009 0.007 0.007 505.310
2017-10-28 0.008 0.010 0.007 0.008 469.760
2017-10-29 0.008 0.008 0.008 0.008 2,667.390
2017-10-30 0.008 0.009 0.007 0.007 986.920
2017-10-31 0.008 0.009 0.006 0.008 2,252.510
2017-11-01 0.008 0.008 0.007 0.007 962.780
2017-11-02 0.008 0.009 0.006 0.007 3,135.250
2017-11-03 0.007 0.007 0.005 0.007 1,065.730
2017-11-04 0.007 0.007 0.006 0.007 163.850
2017-11-05 0.007 0.009 0.007 0.008 455.400
2017-11-06 0.007 0.008 0.007 0.007 177.150
2017-11-07 0.007 0.009 0.007 0.007 711.710
2017-11-08 0.008 0.008 0.007 0.008 580.920
2017-11-09 0.008 0.008 0.007 0.007 396.540
2017-11-10 0.007 0.011 0.006 0.009 3,978.380
2017-11-11 0.009 0.011 0.008 0.009 987.330
2017-11-12 0.008 0.009 0.005 0.007 2,266.570
2017-11-13 0.007 0.009 0.007 0.007 1,084.930
2017-11-14 0.007 0.011 0.007 0.008 2,812.460
2017-11-15 0.009 0.010 0.008 0.008 965.720
2017-11-16 0.009 0.010 0.009 0.009 364.850
2017-11-17 0.009 0.009 0.008 0.009 382.530
2017-11-18 0.009 0.009 0.009 0.009 141.580
2017-11-19 0.009 0.009 0.008 0.008 1,248.520
2017-11-20 0.009 0.013 0.008 0.013 11,828.770
2017-11-21 0.013 0.014 0.010 0.010 6,019.160
2017-11-22 0.010 0.015 0.010 0.011 3,690.250
2017-11-23 0.011 0.016 0.011 0.013 12,733.560
2017-11-24 0.013 0.014 0.011 0.012 3,573.340
2017-11-25 0.013 0.014 0.012 0.013 804.750
2017-11-26 0.013 0.016 0.013 0.015 2,664.040
2017-11-27 0.015 0.016 0.015 0.015 5,940.980
2017-11-28 0.016 0.016 0.014 0.014 1,948.700
2017-11-29 0.014 0.015 0.014 0.014 2,114.070
2017-11-30 0.014 0.015 0.013 0.014 1,135.300
2017-12-01 0.016 0.016 0.011 0.015 974.050
2017-12-02 0.015 0.016 0.014 0.014 707.330
2017-12-03 0.014 0.015 0.013 0.014 583.660
2017-12-04 0.014 0.020 0.013 0.019 15,199.560
2017-12-05 0.019 0.019 0.009 0.016 6,279.670
2017-12-06 0.019 0.021 0.016 0.017 14,000.750
2017-12-07 0.021 0.022 0.015 0.020 6,978.540
2017-12-08 0.019 0.024 0.017 0.021 8,712.350
2017-12-09 0.019 0.019 0.015 0.015 12,073.490
2017-12-10 0.016 0.019 0.016 0.016 3,232.580
2017-12-11 0.018 0.019 0.016 0.018 4,121.520
2017-12-12 0.018 0.019 0.016 0.019 3,141.300
2017-12-13 0.018 0.019 0.016 0.019 2,982.290
2017-12-14 0.019 0.019 0.017 0.019 2,366.030
2017-12-15 0.019 0.021 0.018 0.020 2,350.610
2017-12-16 0.021 0.023 0.020 0.022 5,947.550
2017-12-17 0.022 0.023 0.017 0.020 10,072.330
2017-12-18 0.020 0.022 0.017 0.020 7,758.260
2017-12-19 0.018 0.026 0.018 0.019 20,031.920
2017-12-20 0.018 0.026 0.018 0.021 6,670.670
2017-12-21 0.020 0.022 0.017 0.019 10,759.310
2017-12-22 0.017 0.018 0.016 0.017 1,331.510
2017-12-23 0.018 0.021 0.018 0.020 3,210.100
2017-12-24 0.020 0.021 0.018 0.021 2,505.730
2017-12-25 0.021 0.023 0.018 0.022 11,509.730
2017-12-26 0.025 0.028 0.021 0.028 9,859.750
2017-12-27 0.028 0.031 0.025 0.026 14,011.790
2017-12-28 0.024 0.029 0.024 0.026 9,899.240
2017-12-29 0.026 0.029 0.024 0.026 8,542.560
2017-12-30 0.023 0.026 0.023 0.026 15,095.920
2017-12-31 0.028 0.032 0.027 0.029 1,018.100
2018-01-01 0.029 0.047 0.029 0.042 36,739.680
2018-01-02 0.043 0.069 0.041 0.046 66,522.850
2018-01-03 0.047 0.065 0.039 0.045 22,316.380
2018-01-04 0.045 0.058 0.040 0.057 36,463.990
2018-01-05 0.064 0.065 0.036 0.057 27,620.580
2018-01-06 0.057 0.066 0.049 0.058 38,472.570
2018-01-07 0.054 0.076 0.054 0.059 96,038.340
2018-01-08 0.057 0.068 0.053 0.065 107,341.350
2018-01-09 0.063 0.072 0.053 0.061 72,526.840
2018-01-10 0.063 0.075 0.057 0.066 55,007.970
2018-01-11 0.059 0.130 0.051 0.058 45,831.410
2018-01-12 0.065 0.067 0.054 0.063 47,120.540
2018-01-13 0.065 0.068 0.059 0.059 29,632.260
2018-01-14 0.056 0.059 0.055 0.059 19,461.760
2018-01-15 0.059 0.067 0.055 0.056 21,922.400
2018-01-16 0.046 0.056 0.040 0.043 41,803.480
2018-01-17 0.039 0.040 0.034 0.038 24,492.270
2018-01-18 0.038 0.039 0.034 0.039 9,476.330
2018-01-19 0.040 0.042 0.036 0.039 4,196.570
2018-01-20 0.044 0.049 0.041 0.046 10,900.050
2018-01-21 0.041 0.042 0.037 0.040 2,908.790
2018-01-22 0.038 0.039 0.033 0.035 9,750.130
2018-01-23 0.035 0.036 0.033 0.034 13,593.640
2018-01-24 0.040 0.040 0.023 0.023 17,470.120
2018-01-25 0.023 0.038 0.023 0.035 8,727.490
2018-01-26 0.034 0.035 0.022 0.028 27,640.660
2018-01-27 0.029 0.031 0.027 0.031 2,971.380
2018-01-28 0.032 0.035 0.030 0.030 7,291.270
2018-01-29 0.029 0.030 0.025 0.028 2,918.830
2018-01-30 0.025 0.025 0.021 0.022 8,760.710
2018-01-31 0.023 0.029 0.022 0.026 10,051.420
2018-02-01 0.023 0.023 0.017 0.018 6,492.780
2018-02-02 0.017 0.019 0.016 0.018 6,080.260
2018-02-03 0.019 0.020 0.017 0.019 5,006.480
2018-02-04 0.017 0.018 0.015 0.017 2,855.610
2018-02-05 0.015 0.015 0.012 0.014 3,970.340
2018-02-06 0.015 0.017 0.014 0.017 1,845.130
2018-02-07 0.017 0.017 0.014 0.015 1,174.830
2018-02-08 0.016 0.017 0.014 0.016 3,442.820
2018-02-09 0.017 0.018 0.013 0.016 3,135.740
2018-02-10 0.016 0.017 0.015 0.016 1,438.360
2018-02-11 0.015 0.016 0.014 0.014 1,007.630
2018-02-12 0.016 0.017 0.016 0.017 616.090
2018-02-13 0.016 0.017 0.015 0.017 2,988.280
2018-02-14 0.019 0.019 0.016 0.017 5,167.300
2018-02-15 0.017 0.018 0.016 0.018 1,936.680
2018-02-16 0.018 0.019 0.017 0.018 7,666.070
2018-02-17 0.020 0.020 0.018 0.019 2,352.750
2018-02-18 0.017 0.019 0.016 0.016 2,315.020
2018-02-19 0.017 0.019 0.015 0.016 2,125.140
2018-02-20 0.016 0.016 0.014 0.014 2,500.760
2018-02-21 0.014 0.015 0.011 0.011 510.150
2018-02-22 0.010 0.015 0.010 0.013 1,433.430
2018-02-23 0.014 0.015 0.013 0.014 1,484.780
2018-02-24 0.013 0.015 0.013 0.013 463.180
2018-02-25 0.013 0.015 0.013 0.015 802.520
2018-02-26 0.016 0.021 0.015 0.016 5,183.730
2018-02-27 0.016 0.016 0.014 0.014 2,701.720
2018-02-28 0.014 0.014 0.013 0.014 3,752.070
2018-03-01 0.014 0.016 0.014 0.014 1,365.200
2018-03-02 0.014 0.016 0.014 0.015 2,019.040
2018-03-03 0.015 0.016 0.014 0.015 547.400
2018-03-04 0.015 0.016 0.014 0.015 1,879.680
2018-03-05 0.014 0.016 0.011 0.013 16,079.070
2018-03-06 0.012 0.013 0.011 0.012 3,142.250
2018-03-07 0.011 0.019 0.011 0.014 9,556.290
2018-03-08 0.013 0.015 0.013 0.013 1,503.890
2018-03-09 0.013 0.014 0.012 0.013 980.630
2018-03-10 0.012 0.013 0.012 0.012 871.550
2018-03-11 0.014 0.014 0.013 0.013 769.510
2018-03-12 0.013 0.015 0.013 0.014 2,097.560
2018-03-13 0.014 0.017 0.013 0.015 2,063.470
2018-03-14 0.013 0.013 0.009 0.012 1,388.900
2018-03-15 0.013 0.013 0.010 0.012 271.400
2018-03-16 0.012 0.013 0.011 0.012 140.480
2018-03-17 0.011 0.012 0.010 0.011 957.100
2018-03-18 0.012 0.012 0.011 0.012 457.720
2018-03-19 0.012 0.012 0.012 0.012 364.650
2018-03-20 0.013 0.013 0.012 0.012 128.580
2018-03-21 0.012 0.013 0.009 0.012 2,834.400
2018-03-22 0.012 0.013 0.012 0.012 465.700
2018-03-23 0.013 0.013 0.012 0.012 415.490
2018-03-24 0.012 0.012 0.012 0.012 530.940
2018-03-25 0.012 0.012 0.011 0.012 367.860
2018-03-26 0.011 0.012 0.011 0.011 558.840
2018-03-27 0.011 0.012 0.011 0.011 1,835.590
2018-03-28 0.011 0.011 0.009 0.010 1,757.890
2018-03-29 0.009 0.009 0.009 0.009 241.770
2018-03-30 0.009 0.009 0.008 0.008 302.850
2018-03-31 0.008 0.009 0.008 0.009 88.470
2018-04-01 0.009 0.009 0.008 0.008 1,874.690
2018-04-02 0.008 0.009 0.008 0.008 224.860
2018-04-03 0.009 0.009 0.008 0.009 1,501.370
2018-04-04 0.008 0.009 0.008 0.008 44.650
2018-04-05 0.008 0.008 0.008 0.008 164.300
2018-04-06 0.008 0.010 0.007 0.010 3,119.610
2018-04-07 0.010 0.010 0.008 0.009 807.420
2018-04-08 0.009 0.009 0.008 0.008 250.170
2018-04-09 0.008 0.008 0.007 0.008 997.170
2018-04-10 0.008 0.009 0.007 0.008 2,327.600
2018-04-11 0.008 0.009 0.007 0.007 460.480
2018-04-12 0.008 0.010 0.008 0.009 3,034.320
2018-04-13 0.009 0.009 0.009 0.009 1,714.220
2018-04-14 0.009 0.010 0.009 0.010 583.940
2018-04-15 0.010 0.014 0.009 0.011 2,879.510
2018-04-16 0.010 0.014 0.009 0.010 1,725.410
2018-04-17 0.010 0.011 0.010 0.010 167.640
2018-04-18 0.011 0.015 0.010 0.012 4,794.990
2018-04-19 0.012 0.013 0.012 0.013 2,230.440
2018-04-20 0.014 0.015 0.013 0.014 1,929.270
2018-04-21 0.014 0.014 0.013 0.013 461.240
2018-04-22 0.013 0.014 0.012 0.013 618.340
2018-04-23 0.013 0.016 0.013 0.014 4,059.820
2018-04-24 0.015 0.017 0.015 0.015 2,765.610
2018-04-25 0.014 0.014 0.013 0.014 1,063.050
2018-04-26 0.014 0.014 0.014 0.014 365.650
2018-04-27 0.013 0.014 0.013 0.014 458.130
2018-04-28 0.014 0.014 0.013 0.013 629.850
2018-04-29 0.013 0.014 0.013 0.014 1,104.110
2018-04-30 0.013 0.014 0.013 0.013 2,244.080
2018-05-01 0.013 0.014 0.012 0.012 1,862.360
2018-05-02 0.012 0.013 0.012 0.013 1,674.470
2018-05-03 0.014 0.017 0.013 0.015 5,300.230
2018-05-04 0.015 0.017 0.015 0.015 1,573.000
2018-05-05 0.015 0.016 0.015 0.015 548.180
2018-05-06 0.015 0.015 0.014 0.015 1,655.080
2018-05-07 0.014 0.014 0.014 0.014 194.940
2018-05-08 0.014 0.014 0.013 0.013 456.650
2018-05-09 0.013 0.014 0.013 0.014 272.860
2018-05-10 0.013 0.013 0.013 0.013 272.010
2018-05-11 0.012 0.012 0.010 0.010 3,656.480
2018-05-12 0.011 0.011 0.011 0.011 274.120
2018-05-13 0.011 0.011 0.011 0.011 53.490
2018-05-14 0.011 0.011 0.011 0.011 1,378.810
2018-05-15 0.011 0.011 0.010 0.011 1,795.200
2018-05-16 0.010 0.011 0.010 0.011 263.800
2018-05-17 0.011 0.011 0.010 0.010 398.530
2018-05-18 0.010 0.011 0.010 0.010 29.660
2018-05-19 0.010 0.010 0.010 0.010 481.280
2018-05-20 0.011 0.011 0.010 0.011 99.810
2018-05-21 0.011 0.011 0.010 0.011 91.090
2018-05-22 0.010 0.010 0.010 0.010 364.560
2018-05-23 0.009 0.009 0.009 0.009 1,626.860
2018-05-24 0.009 0.009 0.009 0.009 212.670
2018-05-25 0.009 0.009 0.009 0.009 93.170
2018-05-26 0.008 0.009 0.008 0.008 209.830
2018-05-27 0.008 0.008 0.008 0.008 323.920
2018-05-28 0.008 0.008 0.008 0.008 203.690
2018-05-29 0.008 0.009 0.008 0.008 213.130
2018-05-30 0.008 0.008 0.008 0.008 140.800
2018-05-31 0.008 0.009 0.008 0.009 869.570
2018-06-01 0.010 0.010 0.009 0.009 158.850
2018-06-02 0.009 0.009 0.009 0.009 33.200
2018-06-03 0.009 0.010 0.009 0.009 163.250
2018-06-04 0.009 0.009 0.009 0.009 41.230
2018-06-05 0.009 0.010 0.008 0.009 1,738.570
2018-06-06 0.009 0.009 0.008 0.009 469.940
2018-06-07 0.009 0.009 0.009 0.009 24.620
2018-06-08 0.009 0.009 0.008 0.008 109.490
2018-06-09 0.008 0.008 0.008 0.008 152.360
2018-06-10 0.008 0.008 0.007 0.007 224.950
2018-06-11 0.007 0.007 0.007 0.007 951.960
2018-06-12 0.007 0.008 0.007 0.008 544.260
2018-06-13 0.007 0.008 0.007 0.007 697.260
2018-06-14 0.008 0.008 0.007 0.007 51.170
2018-06-15 0.007 0.008 0.007 0.007 115.760
2018-06-16 0.007 0.007 0.007 0.007 72.460
2018-06-17 0.007 0.007 0.007 0.007 34.310
2018-06-18 0.007 0.007 0.007 0.007 94.220
2018-06-19 0.007 0.007 0.007 0.007 402.880
2018-06-20 0.007 0.008 0.007 0.007 207.130
2018-06-21 0.007 0.007 0.007 0.007 46.770
2018-06-22 0.006 0.006 0.006 0.006 47.150
2018-06-23 0.006 0.006 0.006 0.006 79.330
2018-06-24 0.006 0.006 0.006 0.006 140.030
2018-06-25 0.006 0.007 0.006 0.006 173.890
2018-06-26 0.006 0.007 0.006 0.006 229.030
2018-06-27 0.006 0.006 0.006 0.006 161.930
2018-06-28 0.005 0.006 0.005 0.005 383.400
2018-06-29 0.006 0.006 0.006 0.006 343.820
2018-06-30 0.006 0.006 0.006 0.006 133.430
2018-07-01 0.006 0.006 0.006 0.006 48.200
2018-07-02 0.006 0.007 0.006 0.006 266.880
2018-07-03 0.006 0.007 0.006 0.006 65.600
2018-07-04 0.007 0.007 0.006 0.007 59.790
2018-07-05 0.007 0.007 0.006 0.007 250.860
2018-07-06 0.007 0.007 0.007 0.007 451.870
2018-07-07 0.007 0.007 0.007 0.007 16.710
2018-07-08 0.007 0.008 0.007 0.008 268.110
2018-07-09 0.008 0.008 0.008 0.008 256.220
2018-07-10 0.007 0.007 0.007 0.007 315.240
2018-07-11 0.007 0.008 0.007 0.007 2,688.730
2018-07-12 0.007 0.008 0.006 0.006 377.060
2018-07-13 0.007 0.008 0.007 0.007 1,909.750
2018-07-14 0.007 0.007 0.007 0.007 87.480
2018-07-15 0.007 0.007 0.007 0.007 45.130
2018-07-16 0.007 0.007 0.007 0.007 66.400
2018-07-17 0.008 0.008 0.008 0.008 60.970
2018-07-18 0.008 0.008 0.007 0.008 533.420
2018-07-19 0.008 0.008 0.008 0.008 62.600
2018-07-20 0.008 0.008 0.007 0.007 183.320
2018-07-21 0.008 0.008 0.008 0.008 22.750
2018-07-22 0.008 0.008 0.007 0.007 108.580
2018-07-23 0.008 0.008 0.008 0.008 225.130
2018-07-24 0.008 0.009 0.008 0.008 248.710
2018-07-25 0.008 0.008 0.008 0.008 259.520
2018-07-26 0.008 0.008 0.008 0.008 278.190
2018-07-27 0.008 0.008 0.008 0.008 234.800
2018-07-28 0.008 0.008 0.008 0.008 133.780
2018-07-29 0.008 0.008 0.007 0.007 111.500
2018-07-30 0.007 0.008 0.007 0.007 206.050
2018-07-31 0.007 0.007 0.007 0.007 510.540
2018-08-01 0.007 0.007 0.006 0.006 1,021.390
2018-08-02 0.006 0.007 0.006 0.006 1,157.610
2018-08-03 0.006 0.007 0.006 0.006 527.640
2018-08-04 0.006 0.006 0.006 0.006 996.800
2018-08-05 0.006 0.006 0.005 0.005 449.390
2018-08-06 0.005 0.006 0.005 0.005 58.130
2018-08-07 0.005 0.005 0.004 0.004 1,162.240
2018-08-08 0.004 0.004 0.003 0.003 443.290
2018-08-09 0.004 0.004 0.003 0.003 898.570
2018-08-10 0.003 0.003 0.003 0.003 50.600
2018-08-11 0.003 0.003 0.003 0.003 161.060
2018-08-12 0.003 0.003 0.003 0.003 42.660
2018-08-13 0.003 0.003 0.003 0.003 244.720
2018-08-14 0.003 0.003 0.002 0.002 204.780
2018-08-15 0.002 0.003 0.002 0.002 38.720
2018-08-16 0.002 0.003 0.002 0.003 100.110
2018-08-17 0.003 0.003 0.003 0.003 63.410
2018-08-18 0.002 0.004 0.002 0.002 2,105.410
2018-08-19 0.002 0.003 0.002 0.003 57.420
2018-08-20 0.003 0.003 0.003 0.003 62.620
2018-08-21 0.003 0.004 0.003 0.003 113.200
2018-08-22 0.002 0.004 0.002 0.003 42.020
2018-08-23 0.003 0.003 0.002 0.002 83.940
2018-08-24 0.003 0.003 0.003 0.003 21.560
2018-08-25 0.003 0.003 0.003 0.003 71.170
2018-08-26 0.003 0.003 0.003 0.003 43.230
2018-08-27 0.003 0.003 0.003 0.003 363.310
2018-08-28 0.003 0.003 0.003 0.003 97.980
2018-08-29 0.003 0.003 0.003 0.003 134.840
2018-08-30 0.003 0.003 0.003 0.003 4,389.380
2018-08-31 0.003 0.006 0.003 0.006 1,748.950
2018-09-01 0.006 0.006 0.004 0.005 283.440
2018-09-02 0.004 0.005 0.003 0.004 251.350
2018-09-03 0.004 0.005 0.004 0.004 160.010
2018-09-04 0.004 0.005 0.004 0.005 371.780
2018-09-05 0.004 0.004 0.004 0.004 365.060
2018-09-06 0.004 0.004 0.003 0.003 653.980
2018-09-07 0.003 0.003 0.003 0.003 71.270
2018-09-08 0.003 0.003 0.003 0.003 7.920
2018-09-09 0.003 0.004 0.003 0.003 171.250
2018-09-10 0.003 0.003 0.003 0.003 170.150
2018-09-11 0.003 0.004 0.003 0.003 75.800
2018-09-12 0.003 0.004 0.003 0.004 527.880
2018-09-13 0.004 0.005 0.004 0.004 83.230
2018-09-14 0.004 0.004 0.003 0.004 184.910
2018-09-15 0.004 0.004 0.004 0.004 102.450
2018-09-16 0.004 0.004 0.004 0.004 67.940
2018-09-17 0.003 0.003 0.003 0.003 41.830
2018-09-18 0.003 0.004 0.003 0.003 130.390
2018-09-19 0.003 0.004 0.003 0.003 141.660
2018-09-20 0.004 0.004 0.003 0.003 302.790
2018-09-21 0.003 0.004 0.003 0.003 197.430
2018-09-22 0.003 0.004 0.003 0.004 289.370
2018-09-23 0.003 0.004 0.003 0.003 181.920
2018-09-24 0.003 0.004 0.003 0.003 96.670
2018-09-25 0.003 0.004 0.003 0.003 112.630
2018-09-26 0.003 0.004 0.003 0.003 100.690
2018-09-27 0.003 0.004 0.003 0.003 77.030
2018-09-28 0.003 0.004 0.003 0.003 95.490
2018-09-29 0.003 0.004 0.003 0.003 190.380
2018-09-30 0.003 0.003 0.003 0.003 49.320
2018-10-01 0.003 0.004 0.003 0.003 226.390
2018-10-02 0.003 0.003 0.003 0.003 942.690
2018-10-03 0.003 0.003 0.003 0.003 232.480
2018-10-04 0.003 0.003 0.003 0.003 382.220
2018-10-05 0.003 0.003 0.003 0.003 64.420
2018-10-06 0.003 0.003 0.003 0.003 55.920
2018-10-07 0.003 0.003 0.003 0.003 22.250
2018-10-08 0.003 0.003 0.003 0.003 184.060
2018-10-09 0.003 0.003 0.003 0.003 1,551.550
2018-10-10 0.003 0.004 0.003 0.003 1,122.490
2018-10-11 0.003 0.004 0.003 0.004 126.720
2018-10-12 0.004 0.005 0.003 0.004 387.640
2018-10-13 0.004 0.008 0.004 0.007 11,901.310
2018-10-14 0.006 0.007 0.005 0.005 2,728.490
2018-10-15 0.005 0.006 0.005 0.005 2,960.360
2018-10-16 0.005 0.007 0.005 0.006 2,438.160
2018-10-17 0.006 0.007 0.006 0.006 206.180
2018-10-18 0.006 0.006 0.006 0.006 64.070
2018-10-19 0.006 0.006 0.004 0.005 630.720
2018-10-20 0.005 0.005 0.005 0.005 83.620
2018-10-21 0.005 0.005 0.004 0.005 978.900
2018-10-22 0.005 0.005 0.004 0.005 173.980
2018-10-23 0.005 0.006 0.005 0.006 1,369.790
2018-10-24 0.006 0.007 0.006 0.006 912.760
2018-10-25 0.006 0.006 0.006 0.006 514.190
2018-10-26 0.006 0.008 0.006 0.007 3,165.370
2018-10-27 0.007 0.007 0.007 0.007 186.050
2018-10-28 0.007 0.007 0.006 0.006 240.110
2018-10-29 0.006 0.006 0.006 0.006 106.230
2018-10-30 0.006 0.007 0.006 0.006 472.570
2018-10-31 0.006 0.007 0.006 0.007 330.600
2018-11-01 0.007 0.007 0.006 0.006 90.180
2018-11-02 0.006 0.007 0.006 0.006 44.080
2018-11-03 0.006 0.008 0.006 0.007 501.890
2018-11-04 0.007 0.009 0.007 0.007 1,678.160
2018-11-05 0.007 0.007 0.006 0.006 492.500
2018-11-06 0.007 0.007 0.006 0.007 1,341.630
2018-11-07 0.007 0.007 0.006 0.006 87.620
2018-11-08 0.006 0.007 0.006 0.007 207.040
2018-11-09 0.007 0.007 0.006 0.006 70.570
2018-11-10 0.006 0.006 0.006 0.006 280.950
2018-11-11 0.006 0.007 0.006 0.006 545.790
2018-11-12 0.006 0.007 0.006 0.006 438.650
2018-11-13 0.006 0.006 0.006 0.006 14.830
2018-11-14 0.006 0.006 0.005 0.005 59.860
2018-11-15 0.005 0.005 0.005 0.005 68.890
2018-11-16 0.005 0.006 0.005 0.005 85.170
2018-11-17 0.005 0.005 0.005 0.005 72.370
2018-11-18 0.005 0.005 0.005 0.005 587.050
2018-11-19 0.005 0.005 0.005 0.005 75.560
2018-11-20 0.004 0.004 0.004 0.004 110.570
2018-11-21 0.005 0.005 0.004 0.004 442.020
2018-11-22 0.004 0.005 0.004 0.004 929.750
2018-11-23 0.004 0.005 0.004 0.004 105.530
2018-11-24 0.004 0.004 0.004 0.004 190.490
2018-11-25 0.004 0.004 0.004 0.004 285.060
2018-11-26 0.004 0.005 0.004 0.004 115.480
2018-11-27 0.004 0.004 0.004 0.004 4.840
2018-11-28 0.005 0.005 0.005 0.005 0.000
2018-11-29 0.005 0.005 0.005 0.005 0.000
2018-11-30 0.004 0.004 0.004 0.004 0.000
2018-12-01 0.005 0.005 0.005 0.005 0.000
2018-12-02 0.005 0.005 0.005 0.005 0.000
2018-12-03 0.004 0.004 0.004 0.004 0.000
2018-12-04 0.004 0.004 0.004 0.004 0.000
2018-12-05 0.004 0.004 0.004 0.004 0.000
2018-12-06 0.004 0.004 0.004 0.004 0.000
2018-12-07 0.004 0.004 0.004 0.004 0.000
2018-12-08 0.004 0.004 0.004 0.004 0.000
2018-12-09 0.004 0.004 0.004 0.004 0.000
2018-12-10 0.004 0.004 0.004 0.004 0.000
2018-12-11 0.004 0.004 0.004 0.004 0.000
2018-12-12 0.004 0.004 0.004 0.004 0.000
2018-12-13 0.004 0.004 0.004 0.004 0.000
2018-12-14 0.004 0.004 0.004 0.004 0.000
2018-12-15 0.004 0.004 0.004 0.004 0.000
2018-12-16 0.004 0.004 0.004 0.004 0.000
2018-12-17 0.004 0.004 0.004 0.004 0.000
2018-12-18 0.004 0.004 0.004 0.004 0.000
2018-12-19 0.004 0.004 0.004 0.004 0.000
2018-12-20 0.005 0.005 0.005 0.005 0.000
2018-12-21 0.004 0.004 0.004 0.004 0.000
2018-12-22 0.004 0.004 0.004 0.004 0.000
2018-12-23 0.004 0.004 0.004 0.004 0.000
2018-12-24 0.004 0.004 0.004 0.004 0.000
2018-12-25 0.004 0.004 0.004 0.004 0.000
2018-12-26 0.004 0.004 0.004 0.004 0.000
2018-12-27 0.004 0.004 0.004 0.004 0.000
2018-12-28 0.004 0.004 0.004 0.004 0.000
2018-12-29 0.004 0.004 0.004 0.004 0.000
2018-12-30 0.004 0.004 0.004 0.004 0.000
2018-12-31 0.004 0.004 0.004 0.004 0.000
2019-01-01 0.004 0.004 0.004 0.004 0.000
2019-01-02 0.004 0.004 0.004 0.004 0.000
2019-01-03 0.004 0.004 0.004 0.004 0.000
2019-01-04 0.004 0.004 0.004 0.004 0.000
2019-01-05 0.004 0.004 0.004 0.004 0.000
2019-01-06 0.004 0.004 0.004 0.004 0.000
2019-01-07 0.004 0.004 0.004 0.004 0.000
2019-01-08 0.004 0.004 0.004 0.004 0.000
2019-01-09 0.004 0.004 0.004 0.004 0.000
2019-01-10 0.004 0.004 0.004 0.004 0.000
2019-01-11 0.004 0.004 0.004 0.004 0.000
2019-01-12 0.004 0.004 0.004 0.004 0.000
2019-01-13 0.004 0.004 0.004 0.004 0.000
2019-01-14 0.004 0.004 0.004 0.004 0.000
2019-01-15 0.004 0.004 0.004 0.004 0.000
2019-01-16 0.004 0.004 0.004 0.004 0.000
2019-01-17 0.004 0.004 0.004 0.004 0.000
2019-01-18 0.004 0.004 0.004 0.004 0.000
2019-01-19 0.004 0.004 0.004 0.004 0.000
2019-01-20 0.004 0.004 0.004 0.004 0.000
2019-01-21 0.004 0.004 0.004 0.004 0.000
2019-01-22 0.004 0.004 0.004 0.004 0.000
2019-01-23 0.004 0.004 0.004 0.004 0.000
2019-01-24 0.004 0.004 0.004 0.004 0.000
2019-01-25 0.004 0.004 0.004 0.004 0.000
2019-01-26 0.004 0.004 0.004 0.004 0.000
2019-01-27 0.004 0.004 0.004 0.004 0.000
2019-01-28 0.004 0.004 0.004 0.004 0.000
2019-01-29 0.004 0.004 0.004 0.004 0.000
2019-01-30 0.004 0.004 0.004 0.004 0.000
2019-01-31 0.004 0.004 0.004 0.004 0.000
2019-02-01 0.004 0.004 0.004 0.004 0.000
2019-02-02 0.004 0.004 0.004 0.004 0.000
2019-02-03 0.004 0.004 0.004 0.004 0.000
2019-02-04 0.004 0.004 0.004 0.004 0.000
2019-02-05 0.004 0.004 0.004 0.004 0.000
2019-02-06 0.004 0.004 0.004 0.004 0.000
2019-02-07 0.004 0.004 0.004 0.004 0.000
2019-02-08 0.004 0.004 0.004 0.004 0.000
2019-02-09 0.004 0.004 0.004 0.004 0.000
2019-02-10 0.004 0.004 0.004 0.004 0.000
2019-02-11 0.004 0.004 0.004 0.004 0.000
2019-02-12 0.004 0.004 0.004 0.004 0.000
2019-02-13 0.004 0.004 0.004 0.004 0.000
2019-02-14 0.004 0.004 0.004 0.004 0.000
2019-02-15 0.004 0.004 0.004 0.004 0.000
2019-02-16 0.004 0.004 0.004 0.004 0.000
2019-02-17 0.004 0.004 0.004 0.004 0.000
2019-02-18 0.004 0.004 0.004 0.004 0.000
2019-02-19 0.004 0.004 0.004 0.004 0.000
2019-02-20 0.004 0.004 0.004 0.004 0.000
2019-02-21 0.004 0.004 0.004 0.004 0.000
2019-02-22 0.004 0.004 0.004 0.004 0.000
2019-02-23 0.004 0.004 0.004 0.004 0.000

Cryptocurrency Converter & Calculator