Rank 1066
Waves Community Token (WCT)
WCT
Just now
$ 0.82544 (-6.67%)
Mkt. Cap.
$ 8.25 M
Vol. 24H
WCT 0 ($ 0)
Open 24h
$ 0.8844
Low/High 24h
$ 0.76648 - $ 0.8844
Last trade
WCT 0 ( $ 0) / WavesDEX
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For Waves Community Token (WCT)

Waves Community Token (WCT)
0.82544 USD (-6.67%)
Rank

1066
MARKET CAP

$ 8.25 M
VOLUME (24H)

$ 0

Historical data for Waves Community Token (WCT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-05 0.956 0.988 0.956 0.988 1,493.830
2017-05-06 1.010 1.550 1.010 1.550 2,736.280
2017-05-07 1.550 1.550 1.040 1.500 1,629.780
2017-05-08 1.610 1.610 1.480 1.500 1,685.070
2017-05-09 1.530 1.530 0.857 0.857 1,230.080
2017-05-10 0.885 1.530 0.885 1.530 199.570
2017-05-11 1.590 1.590 1.590 1.590 352.920
2017-05-12 1.470 1.470 1.470 1.470 139.890
2017-05-13 1.540 1.590 1.070 1.580 7,003.630
2017-05-14 1.590 1.590 1.590 1.590 31.800
2017-05-15 1.530 1.530 1.030 1.510 3,205.070
2017-05-16 1.530 1.530 0.865 0.865 2,147.350
2017-05-17 0.901 1.440 0.901 1.110 1,914.440
2017-05-18 1.160 1.160 1.160 1.160 0.000
2017-05-19 1.210 1.210 1.210 1.210 0.000
2017-05-20 1.250 1.250 1.250 1.250 0.000
2017-05-21 1.260 1.260 1.260 1.260 0.000
2017-05-22 1.310 1.140 1.100 1.140 290.770
2017-05-23 1.220 1.770 1.220 1.770 986.780
2017-05-24 1.910 1.910 1.910 1.910 0.000
2017-05-25 1.800 2.010 1.800 2.010 196.140
2017-05-26 1.960 2.240 1.350 1.350 1,265.450
2017-05-27 1.230 1.230 1.230 1.230 0.000
2017-05-28 1.320 1.950 1.320 1.950 0.585
2017-05-29 2.020 2.020 2.020 2.020 0.000
2017-05-30 1.950 2.190 1.860 2.190 211.200
2017-05-31 2.300 2.300 2.300 2.300 0.000
2017-06-01 2.410 7.240 2.410 7.240 1,418.100
2017-06-02 6.840 6.840 3.370 4.740 600.840
2017-06-03 4.840 4.840 2.040 4.790 586.630
2017-06-04 4.750 4.750 4.750 4.750 0.000
2017-06-05 5.090 5.090 2.300 2.300 12.170
2017-06-06 2.440 4.260 2.440 2.580 97.160
2017-06-07 2.420 2.420 2.420 2.420 0.000
2017-06-08 2.520 6.440 2.520 6.440 1,344.090
2017-06-09 6.470 6.470 6.470 6.470 0.000
2017-06-10 6.670 6.670 1.780 1.780 1,887.210
2017-06-11 1.820 5.200 1.820 5.050 50.150
2017-06-12 4.520 4.520 4.520 4.520 0.000
2017-06-13 4.610 4.610 2.580 2.580 45.050
2017-06-14 2.340 2.740 2.340 2.740 304.140
2017-06-15 2.710 2.710 2.710 2.710 0.000
2017-06-16 2.790 2.790 2.310 2.310 149.730
2017-06-17 2.440 2.440 1.710 1.710 1,262.200
2017-06-18 1.630 1.630 1.630 1.630 0.000
2017-06-19 1.680 2.170 1.680 2.090 1,307.670
2017-06-20 2.200 2.200 2.200 2.200 320.300
2017-06-21 2.140 2.140 2.140 2.140 49.030
2017-06-22 2.180 2.180 2.180 2.180 0.000
2017-06-23 2.170 2.170 2.170 2.170 1,500.580
2017-06-24 2.070 3.110 1.890 1.890 720.850
2017-06-25 1.860 1.860 1.860 1.860 0.000
2017-06-26 1.790 1.960 1.790 1.960 9.800
2017-06-27 2.070 2.070 2.070 2.070 4.970
2017-06-28 2.060 2.060 2.060 2.060 11.780
2017-06-29 2.050 2.050 1.920 1.920 993.870
2017-06-30 1.860 1.860 1.860 1.860 290.160
2017-07-01 1.820 1.820 1.820 1.820 95.730
2017-07-02 1.900 1.900 1.900 1.900 0.000
2017-07-03 1.930 1.930 1.930 1.930 441.280
2017-07-04 1.960 1.960 1.960 1.960 0.000
2017-07-05 1.970 1.970 1.310 1.310 1,563.070
2017-07-06 1.310 2.190 1.310 2.140 4,800.340
2017-07-07 2.060 2.090 1.510 1.510 923.080
2017-07-08 1.540 1.800 1.150 1.750 2,914.840
2017-07-09 1.710 2.030 1.380 2.030 9,202.780
2017-07-10 1.900 1.900 1.290 1.290 1,706.630
2017-07-11 1.280 1.280 0.976 0.976 272.260
2017-07-12 1.010 1.010 1.010 1.010 1.110
2017-07-13 0.992 0.992 0.992 0.992 8.930
2017-07-14 0.938 0.938 0.938 0.938 0.000
2017-07-15 0.830 0.830 0.830 0.830 0.000
2017-07-16 0.804 0.861 0.804 0.804 5.410
2017-07-17 0.938 0.938 0.938 0.938 75.980
2017-07-18 0.975 0.975 0.975 0.975 0.000
2017-07-19 0.959 0.959 0.959 0.959 0.000
2017-07-20 1.200 1.200 1.200 1.200 0.000
2017-07-21 1.120 1.120 1.120 1.120 0.000
2017-07-22 1.190 1.190 1.190 1.190 0.000
2017-07-23 1.160 1.160 1.160 1.160 0.000
2017-07-24 1.160 1.160 1.160 1.160 0.000
2017-07-25 1.080 1.080 1.080 1.080 0.000
2017-07-26 1.070 1.280 0.765 0.765 30.560
2017-07-27 0.805 0.805 0.805 0.805 0.000
2017-07-28 0.839 0.839 0.839 0.839 8.390
2017-07-29 0.817 0.817 0.817 0.817 0.000
2017-07-30 0.827 0.827 0.827 0.827 0.000
2017-07-31 0.862 0.862 0.862 0.862 0.000
2017-08-01 0.821 0.821 0.821 0.821 0.000
2017-08-02 0.813 1.600 0.813 1.550 639.470
2017-08-03 1.610 1.640 1.550 1.600 428.880
2017-08-04 1.640 1.640 1.300 1.300 1,133.910
2017-08-05 1.480 2.100 1.470 1.530 25,372.250
2017-08-06 1.460 2.230 1.450 1.670 24,108.240
2017-08-07 1.760 2.310 1.640 1.910 36,495.710
2017-08-08 1.920 2.230 1.660 1.730 2,451.700
2017-08-09 1.690 1.840 0.871 1.560 64,731.060
2017-08-10 1.600 1.840 1.230 1.530 1,117.130
2017-08-11 1.640 1.790 1.320 1.650 321.040
2017-08-12 1.750 1.880 1.360 1.520 6,209.900
2017-08-13 1.600 1.930 1.310 1.540 5,824.430
2017-08-14 1.480 2.070 1.260 1.430 10,252.000
2017-08-15 1.380 1.740 0.888 1.370 72,994.340
2017-08-16 1.440 1.670 1.100 1.440 9,344.060
2017-08-17 1.410 1.500 1.110 1.210 10,717.240
2017-08-18 1.160 1.740 1.150 1.180 12,474.300
2017-08-19 1.180 1.600 1.170 1.280 4,946.070
2017-08-20 1.250 1.400 0.946 1.060 9,575.830
2017-08-21 1.070 1.300 0.902 1.150 22,976.050
2017-08-22 1.310 1.350 1.030 1.340 24,240.510
2017-08-23 1.360 1.370 0.558 1.120 127,417.550
2017-08-24 1.170 1.430 1.110 1.320 29,183.930
2017-08-25 1.330 1.440 1.100 1.440 29,793.020
2017-08-26 1.430 1.740 1.220 1.640 280,976.540
2017-08-27 1.640 1.730 1.350 1.730 8,317.620
2017-08-28 1.750 1.750 1.400 1.400 1,205.620
2017-08-29 1.470 1.830 1.470 1.700 39,270.710
2017-08-30 1.690 1.710 1.520 1.690 2,111.600
2017-08-31 1.750 1.980 1.590 1.980 9,291.030
2017-09-01 2.060 2.290 1.830 1.930 4,023.340
2017-09-02 1.800 1.940 1.700 1.790 2,205.120
2017-09-03 1.800 1.840 1.740 1.820 2,104.560
2017-09-04 1.690 1.700 1.530 1.550 4,123.230
2017-09-05 1.600 1.610 1.550 1.560 3,834.000
2017-09-06 1.630 1.630 1.480 1.520 5,293.050
2017-09-07 1.530 1.530 1.390 1.470 5,985.650
2017-09-08 1.370 1.370 1.210 1.320 4,990.830
2017-09-09 1.320 1.330 1.300 1.310 3,455.300
2017-09-10 1.290 1.380 1.280 1.380 3,610.950
2017-09-11 1.370 1.480 1.180 1.320 13,576.870
2017-09-12 1.310 1.500 1.290 1.340 5,115.370
2017-09-13 1.250 1.250 1.190 1.230 5,161.850
2017-09-14 1.030 1.050 1.000 1.030 4,757.090
2017-09-15 1.180 1.190 1.110 1.150 6,319.570
2017-09-16 1.150 1.150 1.040 1.110 5,506.720
2017-09-17 1.110 1.210 1.100 1.180 3,334.790
2017-09-18 1.310 1.320 1.120 1.240 39,101.640
2017-09-19 1.180 1.290 1.160 1.180 10,519.720
2017-09-20 1.180 1.180 1.140 1.150 4,697.370
2017-09-21 1.070 1.200 1.050 1.100 6,735.430
2017-09-22 1.090 1.090 1.080 1.080 3,718.070
2017-09-23 1.140 1.150 1.070 1.090 6,240.160
2017-09-24 1.060 1.130 1.020 1.040 4,119.020
2017-09-25 1.110 1.150 1.100 1.150 3,167.700
2017-09-26 1.140 1.190 1.130 1.150 6,799.470
2017-09-27 1.240 1.270 1.130 1.200 5,014.920
2017-09-28 1.190 1.250 1.130 1.160 4,985.030
2017-09-29 1.150 1.210 1.130 1.170 2,721.950
2017-09-30 1.220 1.240 1.180 1.190 4,407.390
2017-10-01 1.200 1.210 1.170 1.180 4,069.360
2017-10-02 1.180 1.190 1.160 1.180 4,288.330
2017-10-03 1.160 1.250 1.120 1.170 3,328.020
2017-10-04 1.150 1.170 1.120 1.150 3,045.050
2017-10-05 1.180 1.190 1.160 1.170 3,504.340
2017-10-06 1.180 1.200 1.140 1.160 3,102.810
2017-10-07 1.180 1.190 1.110 1.150 2,971.670
2017-10-08 1.200 1.200 1.030 1.030 3,016.760
2017-10-09 1.070 1.080 0.964 0.969 3,090.080
2017-10-10 0.966 0.998 0.942 0.959 2,800.220
2017-10-11 0.972 0.991 0.864 0.929 3,161.440
2017-10-12 1.050 1.060 0.850 0.850 3,434.540
2017-10-13 0.882 0.882 0.723 0.733 5,022.810
2017-10-14 0.757 0.768 0.743 0.750 4,840.880
2017-10-15 0.733 0.742 0.709 0.718 4,890.310
2017-10-16 0.727 0.744 0.717 0.736 2,796.610
2017-10-17 0.715 0.764 0.711 0.752 3,472.570
2017-10-18 0.749 0.815 0.740 0.810 3,749.100
2017-10-19 0.828 0.884 0.822 0.878 4,968.550
2017-10-20 0.923 0.924 0.788 0.843 5,803.550
2017-10-21 0.845 0.848 0.661 0.733 8,264.430
2017-10-22 0.729 0.781 0.719 0.749 5,988.540
2017-10-23 0.739 0.755 0.648 0.743 7,837.960
2017-10-24 0.694 0.830 0.673 0.830 5,342.410
2017-10-25 0.864 0.864 0.756 0.817 7,275.590
2017-10-26 0.838 0.851 0.742 0.810 4,729.450
2017-10-27 0.793 0.806 0.768 0.801 2,617.780
2017-10-28 0.795 0.801 0.786 0.795 2,857.200
2017-10-29 0.854 0.859 0.721 0.725 11,648.010
2017-10-30 0.722 0.734 0.655 0.682 5,409.650
2017-10-31 0.719 0.719 0.589 0.616 4,335.530
2017-11-01 0.644 1.150 0.588 0.809 15,882.020
2017-11-02 0.843 1.240 0.721 1.170 31,768.120
2017-11-03 1.190 1.430 0.962 1.140 37,587.300
2017-11-04 1.170 1.380 1.110 1.190 13,231.210
2017-11-05 1.200 1.350 1.060 1.160 3,540.440
2017-11-06 1.090 1.100 0.898 1.020 8,928.420
2017-11-07 1.040 1.330 0.926 1.250 13,819.550
2017-11-08 1.300 1.470 1.100 1.350 14,930.570
2017-11-09 1.300 1.520 0.987 1.030 10,269.200
2017-11-10 0.945 0.994 0.804 0.903 24,879.520
2017-11-11 0.872 1.000 0.798 0.881 7,046.640
2017-11-12 0.817 0.890 0.781 0.831 13,347.600
2017-11-13 0.922 1.040 0.896 0.995 6,065.630
2017-11-14 1.010 1.300 0.788 1.150 11,015.940
2017-11-15 1.270 1.270 1.080 1.100 4,147.590
2017-11-16 1.180 1.490 1.030 1.030 6,443.360
2017-11-17 1.010 1.070 0.986 1.040 2,812.200
2017-11-18 1.050 1.210 1.050 1.130 6,668.740
2017-11-19 1.160 1.250 1.060 1.110 11,925.050
2017-11-20 1.130 1.200 1.080 1.120 5,283.480
2017-11-21 1.100 1.120 1.080 1.100 4,744.510
2017-11-22 1.120 1.190 1.120 1.150 5,313.380
2017-11-23 1.120 1.150 1.080 1.120 8,549.080
2017-11-24 1.140 1.190 1.050 1.130 13,749.740
2017-11-25 1.210 1.250 1.090 1.230 7,428.860
2017-11-26 1.310 1.330 1.210 1.220 4,463.020
2017-11-27 1.270 1.290 1.220 1.230 6,490.000
2017-11-28 1.260 1.300 1.230 1.250 12,814.590
2017-11-29 1.240 1.260 1.070 1.170 18,447.860
2017-11-30 1.180 1.240 1.080 1.100 8,441.580
2017-12-01 1.200 1.240 1.170 1.240 7,286.910
2017-12-02 1.250 1.370 1.090 1.230 17,364.430
2017-12-03 1.270 1.410 1.220 1.270 14,238.680
2017-12-04 1.310 1.870 1.280 1.850 52,147.950
2017-12-05 1.860 2.270 1.640 2.140 19,480.080
2017-12-06 2.520 2.580 2.180 2.470 10,306.250
2017-12-07 3.030 3.210 2.100 2.460 18,704.660
2017-12-08 2.350 2.660 1.850 2.140 11,767.710
2017-12-09 1.980 2.300 1.830 1.990 7,654.120
2017-12-10 2.020 2.410 1.810 2.410 11,435.500
2017-12-11 2.680 2.840 2.380 2.650 11,365.350
2017-12-12 2.710 2.910 1.880 2.540 82,990.460
2017-12-13 2.430 2.690 2.150 2.670 16,563.910
2017-12-14 2.700 3.180 2.590 2.980 39,683.860
2017-12-15 3.190 3.190 2.620 2.770 22,411.380
2017-12-16 3.050 3.210 1.720 2.510 32,464.440
2017-12-17 2.480 2.650 2.330 2.510 42,159.670
2017-12-18 2.500 2.960 2.490 2.880 47,046.410
2017-12-19 2.660 3.260 2.660 3.040 32,389.530
2017-12-20 2.860 3.160 2.770 2.910 31,573.350
2017-12-21 2.760 3.240 2.710 3.200 51,272.320
2017-12-22 2.800 3.130 2.430 3.090 16,529.460
2017-12-23 3.260 5.590 2.960 4.590 92,768.310
2017-12-24 4.390 5.090 4.140 4.650 61,724.660
2017-12-25 4.660 4.780 3.500 4.470 33,205.390
2017-12-26 5.090 5.090 3.280 3.490 43,616.280
2017-12-27 3.420 3.950 3.140 3.930 33,538.970
2017-12-28 3.670 3.670 3.220 3.340 16,361.190
2017-12-29 3.340 3.680 3.320 3.660 15,878.250
2017-12-30 3.180 3.190 2.810 3.040 19,684.400
2017-12-31 3.360 3.860 3.030 3.380 35,766.860
2018-01-01 3.280 3.280 2.850 3.150 10,982.790
2018-01-02 3.460 3.550 3.040 3.170 19,969.990
2018-01-03 3.260 3.350 2.920 2.990 25,935.410
2018-01-04 2.990 3.440 2.890 3.350 16,637.410
2018-01-05 3.760 3.850 3.210 3.260 13,986.670
2018-01-06 3.300 3.410 2.920 3.330 32,446.190
2018-01-07 3.150 3.510 2.910 3.150 46,234.820
2018-01-08 2.900 3.440 2.770 3.380 29,718.790
2018-01-09 3.270 3.540 2.990 3.250 35,888.190
2018-01-10 3.350 3.470 2.890 3.170 22,250.200
2018-01-11 2.830 3.030 2.650 2.830 14,804.320
2018-01-12 2.940 3.110 2.770 2.970 14,155.940
2018-01-13 3.060 3.150 3.000 3.040 21,264.890
2018-01-14 2.910 2.910 2.860 2.890 18,946.150
2018-01-15 2.890 3.000 2.860 2.880 29,125.350
2018-01-16 2.380 2.520 2.130 2.280 23,435.960
2018-01-17 2.260 2.260 2.020 2.060 10,286.200
2018-01-18 2.060 2.290 2.020 2.270 18,146.560
2018-01-19 2.340 2.400 2.100 2.360 11,310.350
2018-01-20 2.620 2.720 2.540 2.590 9,848.370
2018-01-21 2.340 2.440 2.210 2.390 14,073.300
2018-01-22 2.240 2.320 2.110 2.190 9,594.810
2018-01-23 2.200 2.300 2.140 2.280 9,515.790
2018-01-24 2.400 2.630 1.990 2.510 48,681.850
2018-01-25 2.460 2.600 2.430 2.600 11,093.760
2018-01-26 2.580 2.610 2.510 2.540 17,930.390
2018-01-27 2.620 2.670 2.550 2.570 29,223.960
2018-01-28 2.640 2.640 2.520 2.570 17,446.680
2018-01-29 2.460 2.470 2.400 2.460 15,584.080
2018-01-30 2.210 2.270 2.080 2.170 19,457.780
2018-01-31 2.190 2.290 2.130 2.170 16,532.750
2018-02-01 1.940 1.960 1.830 1.850 24,955.190
2018-02-02 1.810 2.070 1.630 1.890 80,648.910
2018-02-03 1.970 2.310 1.950 1.990 23,413.900
2018-02-04 1.770 1.770 1.730 1.770 14,845.290
2018-02-05 1.490 1.510 1.390 1.400 7,881.790
2018-02-06 1.550 1.560 1.370 1.550 7,888.970
2018-02-07 1.530 1.570 1.460 1.530 6,007.900
2018-02-08 1.670 1.730 1.410 1.500 17,312.720
2018-02-09 1.580 2.020 1.570 1.910 25,235.820
2018-02-10 1.880 1.920 1.770 1.830 35,857.260
2018-02-11 1.730 1.740 1.700 1.720 20,975.780
2018-02-12 1.900 1.940 1.890 1.900 31,441.710
2018-02-13 1.820 2.000 1.810 1.970 53,128.600
2018-02-14 2.180 2.490 1.810 2.040 38,692.230
2018-02-15 2.160 2.280 2.120 2.280 35,181.880
2018-02-16 2.310 2.530 2.250 2.480 322,299.710
2018-02-17 2.700 3.000 2.670 2.970 188,388.290
2018-02-18 2.790 3.080 2.740 2.780 71,765.310
2018-02-19 2.980 3.190 2.970 3.020 70,833.440
2018-02-20 3.030 3.050 2.860 3.010 77,824.300
2018-02-21 2.810 3.030 2.780 2.990 124,655.760
2018-02-22 2.810 2.840 2.020 2.130 80,629.890
2018-02-23 2.200 2.260 2.150 2.260 57,026.580
2018-02-24 2.160 2.290 1.980 2.220 36,907.170
2018-02-25 2.200 2.200 2.120 2.120 36,033.340
2018-02-26 2.280 2.320 2.180 2.190 49,216.460
2018-02-27 2.250 2.250 2.160 2.180 39,556.080
2018-02-28 2.130 2.230 2.090 2.140 34,574.950
2018-03-01 2.260 2.300 2.210 2.250 29,285.930
2018-03-02 2.280 2.280 2.160 2.240 18,404.960
2018-03-03 2.330 2.330 2.270 2.280 18,243.990
2018-03-04 2.290 2.300 2.230 2.280 19,660.850
2018-03-05 2.260 2.290 2.150 2.270 14,076.950
2018-03-06 2.130 2.150 1.970 2.000 12,187.280
2018-03-07 1.850 1.930 1.790 1.900 22,557.480
2018-03-08 1.780 2.000 1.630 1.870 41,709.080
2018-03-09 1.860 2.050 1.660 1.810 25,719.160
2018-03-10 1.720 1.780 1.700 1.730 17,187.390
2018-03-11 1.880 1.880 1.750 1.790 14,587.070
2018-03-12 1.710 1.720 1.680 1.710 13,391.300
2018-03-13 1.720 1.730 1.700 1.720 12,064.650
2018-03-14 1.540 1.560 1.460 1.470 13,154.820
2018-03-15 1.480 1.540 1.440 1.530 21,927.520
2018-03-16 1.530 1.530 1.460 1.460 19,197.630
2018-03-17 1.390 1.400 1.360 1.360 15,390.220
2018-03-18 1.420 1.420 1.240 1.250 17,602.960
2018-03-19 1.310 1.410 1.300 1.380 26,302.110
2018-03-20 1.430 1.440 1.360 1.370 21,734.390
2018-03-21 1.370 1.400 1.350 1.380 19,966.300
2018-03-22 1.350 1.380 1.270 1.330 24,016.140
2018-03-23 1.360 1.440 1.170 1.300 11,872.000
2018-03-24 1.240 1.250 1.220 1.240 14,214.050
2018-03-25 1.220 1.220 1.170 1.220 12,776.790
2018-03-26 1.170 1.180 1.160 1.170 12,262.240
2018-03-27 1.120 1.120 0.989 0.991 9,350.480
2018-03-28 1.010 1.040 1.000 1.030 10,607.260
2018-03-29 0.920 0.922 0.879 0.883 7,876.170
2018-03-30 0.852 0.857 0.839 0.844 6,918.970
2018-03-31 0.856 0.906 0.848 0.890 6,677.220
2018-04-01 0.876 0.887 0.867 0.877 5,991.140
2018-04-02 0.908 0.913 0.862 0.907 7,215.450
2018-04-03 0.953 0.984 0.943 0.978 6,711.550
2018-04-04 0.896 0.896 0.877 0.890 5,634.950
2018-04-05 0.887 0.894 0.865 0.867 5,063.820
2018-04-06 0.847 0.863 0.833 0.843 5,374.830
2018-04-07 0.879 0.884 0.860 0.865 4,421.650
2018-04-08 0.882 0.892 0.872 0.886 4,992.970
2018-04-09 0.853 0.863 0.852 0.858 4,781.020
2018-04-10 0.869 0.878 0.835 0.877 5,968.770
2018-04-11 0.890 0.901 0.868 0.890 7,476.460
2018-04-12 1.010 1.120 0.943 0.959 4,821.870
2018-04-13 0.956 1.000 0.930 0.993 7,461.140
2018-04-14 1.010 1.010 0.966 0.993 5,683.540
2018-04-15 1.040 1.070 1.010 1.040 6,432.610
2018-04-16 1.010 1.020 1.000 1.010 5,454.530
2018-04-17 0.985 1.000 0.985 1.000 5,312.200
2018-04-18 1.040 1.040 1.010 1.040 10,496.550
2018-04-19 1.050 1.070 1.050 1.070 5,881.110
2018-04-20 1.140 1.150 1.110 1.120 5,783.850
2018-04-21 1.130 1.150 1.100 1.120 6,049.930
2018-04-22 1.110 1.130 1.110 1.120 7,024.180
2018-04-23 1.140 1.230 1.140 1.230 8,052.910
2018-04-24 1.330 1.340 1.290 1.300 8,021.390
2018-04-25 1.200 1.200 1.080 1.140 8,070.300
2018-04-26 1.190 1.200 1.150 1.150 6,239.470
2018-04-27 1.110 1.120 1.030 1.030 9,088.790
2018-04-28 1.070 1.200 1.030 1.100 12,775.050
2018-04-29 1.100 1.280 1.060 1.240 14,129.300
2018-04-30 1.220 1.220 1.010 1.020 10,601.060
2018-05-01 1.000 1.080 0.977 1.040 9,011.490
2018-05-02 1.060 1.140 1.060 1.130 6,822.780
2018-05-03 1.190 1.220 1.130 1.150 12,006.700
2018-05-04 1.140 1.210 1.130 1.200 10,094.800
2018-05-05 1.210 1.230 1.190 1.210 5,640.690
2018-05-06 1.180 1.200 1.160 1.180 6,874.960
2018-05-07 1.150 1.160 0.952 1.080 7,310.930
2018-05-08 1.060 1.110 0.932 1.060 8,158.010
2018-05-09 1.070 1.070 0.900 1.030 3,535.520
2018-05-10 1.000 1.010 0.889 0.957 22,776.920
2018-05-11 0.893 0.899 0.776 0.846 5,198.170
2018-05-12 0.852 0.875 0.759 0.846 5,973.340
2018-05-13 0.868 0.940 0.419 0.928 4,984.040
2018-05-14 0.925 0.964 0.919 0.957 4,975.780
2018-05-15 0.935 0.952 0.899 0.909 4,795.240
2018-05-16 0.895 0.916 0.798 0.830 6,408.910
2018-05-17 0.802 0.867 0.733 0.749 4,330.700
2018-05-18 0.765 0.813 0.760 0.808 4,270.740
2018-05-19 0.808 0.842 0.799 0.816 3,956.460
2018-05-20 0.844 0.854 0.839 0.840 4,568.800
2018-05-21 0.829 0.880 0.828 0.838 180,507.570
2018-05-22 0.796 0.912 0.249 0.628 139,306.180
2018-05-23 0.590 0.637 0.467 0.633 3,464.580
2018-05-24 0.640 0.771 0.547 0.587 4,998.350
2018-05-25 0.579 0.585 0.575 0.579 1,103.970
2018-05-26 0.570 0.586 0.565 0.565 1,330.180
2018-05-27 0.566 0.570 0.561 0.567 1,409.970
2018-05-28 0.549 0.549 0.535 0.538 1,552.850
2018-05-29 0.565 0.574 0.561 0.571 1,968.900
2018-05-30 0.564 0.597 0.564 0.567 2,808.420
2018-05-31 0.576 0.579 0.550 0.559 2,929.480
2018-06-01 0.561 0.597 0.552 0.567 4,577.720
2018-06-02 0.575 0.579 0.572 0.575 2,151.550
2018-06-03 0.581 0.587 0.577 0.581 3,007.480
2018-06-04 0.565 0.571 0.561 0.570 3,172.060
2018-06-05 0.580 0.589 0.576 0.585 2,429.090
2018-06-06 0.588 0.758 0.544 0.577 6,446.010
2018-06-07 0.580 0.670 0.570 0.669 4,044.990
2018-06-08 0.663 0.710 0.658 0.697 3,768.480
2018-06-09 0.687 0.739 0.657 0.694 4,125.610
2018-06-10 0.626 0.626 0.560 0.569 2,789.810
2018-06-11 0.578 0.588 0.574 0.575 2,284.060
2018-06-12 0.547 0.554 0.515 0.519 2,146.060
2018-06-13 0.499 0.515 0.476 0.479 1,720.210
2018-06-14 0.505 0.508 0.494 0.500 1,653.100
2018-06-15 0.482 0.499 0.476 0.498 1,876.540
2018-06-16 0.507 0.510 0.503 0.509 1,732.530
2018-06-17 0.505 0.509 0.505 0.505 1,792.200
2018-06-18 0.526 0.540 0.522 0.533 2,072.910
2018-06-19 0.535 0.547 0.535 0.543 39.220
2018-06-20 0.545 0.549 0.542 0.546 608.900
2018-06-21 0.543 0.548 0.471 0.545 170.070
2018-06-22 0.491 0.511 0.421 0.472 69,385.660
2018-06-23 0.481 0.481 0.210 0.377 54,614.120
2018-06-24 0.377 0.431 0.062 0.323 2,715.080
2018-06-25 0.329 0.425 0.307 0.351 1,130.910
2018-06-26 0.341 0.439 0.298 0.334 192.250
2018-06-27 0.336 0.384 0.320 0.344 222.470
2018-06-28 0.329 0.340 0.325 0.329 37.450
2018-06-29 0.347 0.377 0.333 0.349 1,056.110
2018-06-30 0.359 0.425 0.358 0.420 686.550
2018-07-01 0.417 0.417 0.406 0.409 96.150
2018-07-02 0.427 0.433 0.399 0.428 2,515.030
2018-07-03 0.422 0.422 0.319 0.386 700.150
2018-07-04 0.391 0.423 0.385 0.410 284.180
2018-07-05 0.406 0.409 0.388 0.388 77.740
2018-07-06 0.392 0.403 0.390 0.392 102.280
2018-07-07 0.402 0.411 0.394 0.394 111.780
2018-07-08 0.391 0.392 0.385 0.390 25.580
2018-07-09 0.388 0.427 0.274 0.395 1,144.970
2018-07-10 0.373 0.379 0.366 0.378 127.520
2018-07-11 0.383 0.435 0.357 0.422 520.020
2018-07-12 0.413 0.425 0.363 0.423 9,309.750
2018-07-13 0.422 0.436 0.368 0.416 5,216.540
2018-07-14 0.418 0.436 0.412 0.436 1,324.500
2018-07-15 0.443 0.443 0.423 0.443 89.450
2018-07-16 0.469 0.671 0.463 0.546 256.930
2018-07-17 0.594 0.713 0.539 0.547 632.920
2018-07-18 0.551 0.593 0.528 0.536 1,402.160
2018-07-19 0.543 0.573 0.340 0.460 477.260
2018-07-20 0.451 0.488 0.315 0.435 2,605.490
2018-07-21 0.439 0.485 0.399 0.455 80.120
2018-07-22 0.454 0.479 0.433 0.441 57.410
2018-07-23 0.460 0.460 0.409 0.409 184.360
2018-07-24 0.445 0.445 0.379 0.409 845.390
2018-07-25 0.398 0.417 0.082 0.402 10,352.100
2018-07-26 0.390 0.511 0.359 0.419 21,106.030
2018-07-27 0.432 0.516 0.103 0.417 25,922.200
2018-07-28 0.422 0.427 0.406 0.413 17,961.100
2018-07-29 0.413 0.423 0.181 0.382 31,535.520
2018-07-30 0.380 0.424 0.205 0.417 21,820.610
2018-07-31 0.394 0.397 0.310 0.376 45,127.440
2018-08-01 0.370 0.378 0.306 0.377 69,657.970
2018-08-02 0.374 0.374 0.219 0.262 21,109.980
2018-08-03 0.257 0.333 0.218 0.273 452.190
2018-08-04 0.258 0.266 0.252 0.260 116.870
2018-08-05 0.261 0.271 0.231 0.271 93.340
2018-08-06 0.267 0.314 0.261 0.269 54.830
2018-08-07 0.260 0.306 0.255 0.259 37.250
2018-08-08 0.242 0.331 0.186 0.241 115.040
2018-08-09 0.251 0.290 0.224 0.256 70.670
2018-08-10 0.240 0.286 0.220 0.266 152.410
2018-08-11 0.270 0.288 0.242 0.252 53.340
2018-08-12 0.255 0.289 0.255 0.272 2,071.360
2018-08-13 0.270 0.311 0.164 0.297 4,359.490
2018-08-14 0.294 0.294 0.260 0.266 1,396.330
2018-08-15 0.269 0.277 0.266 0.275 109.630
2018-08-16 0.277 0.282 0.277 0.282 170.270
2018-08-17 0.294 0.310 0.290 0.308 477.890
2018-08-18 0.299 0.302 0.295 0.298 2,170.930
2018-08-19 0.303 0.314 0.303 0.310 119.520
2018-08-20 0.299 0.300 0.295 0.300 39.320
2018-08-21 0.311 0.311 0.229 0.305 218.610
2018-08-22 0.300 0.308 0.295 0.308 54.990
2018-08-23 0.316 0.334 0.209 0.312 737.230
2018-08-24 0.320 0.348 0.221 0.343 37.690
2018-08-25 0.345 0.351 0.344 0.347 988.620
2018-08-26 0.346 0.349 0.223 0.343 38.480
2018-08-27 0.353 0.353 0.207 0.342 164.780
2018-08-28 0.350 0.355 0.342 0.342 58.740
2018-08-29 0.340 0.344 0.092 0.331 116.710
2018-08-30 0.329 0.367 0.320 0.324 97.710
2018-08-31 0.325 0.326 0.321 0.324 37.940
2018-09-01 0.332 0.336 0.330 0.335 30.080
2018-09-02 0.339 0.342 0.317 0.331 137.650
2018-09-03 0.329 0.341 0.322 0.341 117.750
2018-09-04 0.346 0.351 0.341 0.346 30.590
2018-09-05 0.315 0.319 0.227 0.227 49.410
2018-09-06 0.221 0.308 0.221 0.308 1.010
2018-09-07 0.303 0.303 0.212 0.212 30.340
2018-09-08 0.205 0.328 0.205 0.299 1,416.430
2018-09-09 0.302 0.302 0.302 0.302 0.000
2018-09-10 0.305 0.570 0.215 0.285 899.830
2018-09-11 0.284 0.582 0.284 0.582 0.047
2018-09-12 0.586 0.586 0.586 0.586 0.000
2018-09-13 0.601 0.601 0.357 0.357 17.660
2018-09-14 0.357 0.376 0.324 0.340 14.720
2018-09-15 0.342 0.342 0.326 0.326 658.720
2018-09-16 0.325 0.325 0.324 0.324 1.780
2018-09-17 0.312 0.313 0.312 0.313 105.500
2018-09-18 0.317 0.317 0.305 0.317 5,927.970
2018-09-19 0.320 0.358 0.301 0.320 479.790
2018-09-20 0.325 0.345 0.279 0.345 555.050
2018-09-21 0.358 0.358 0.331 0.331 137.360
2018-09-22 0.329 0.356 0.312 0.356 4.870
2018-09-23 0.355 0.355 0.355 0.355 923.850
2018-09-24 0.349 0.349 0.304 0.304 3.550
2018-09-25 0.297 0.297 0.297 0.297 22.110
2018-09-26 0.299 0.343 0.299 0.343 133.090
2018-09-27 0.354 0.395 0.354 0.395 118.280
2018-09-28 0.392 0.392 0.325 0.325 2.820
2018-09-29 0.324 0.324 0.324 0.324 0.000
2018-09-30 0.325 0.384 0.325 0.325 39.540
2018-10-01 0.323 0.323 0.323 0.323 16.380
2018-10-02 0.320 0.320 0.294 0.294 3.040
2018-10-03 0.292 0.292 0.292 0.292 0.000
2018-10-04 0.296 0.323 0.296 0.323 9.710
2018-10-05 0.325 0.391 0.325 0.391 0.168
2018-10-06 0.388 0.494 0.388 0.494 9.720
2018-10-07 0.495 0.495 0.478 0.478 5.230
2018-10-08 0.482 0.482 0.482 0.482 0.000
2018-10-09 0.480 0.480 0.335 0.335 14.220
2018-10-10 0.333 0.336 0.329 0.329 3.300
2018-10-11 0.311 0.435 0.285 0.292 36.500
2018-10-12 0.294 0.294 0.294 0.294 0.000
2018-10-13 0.295 0.295 0.295 0.295 0.000
2018-10-14 0.295 0.295 0.275 0.282 12.710
2018-10-15 0.297 0.297 0.297 0.297 0.000
2018-10-16 0.295 0.295 0.295 0.295 0.000
2018-10-17 0.295 0.295 0.286 0.289 11.510
2018-10-18 0.285 0.285 0.285 0.285 0.000
2018-10-19 0.285 0.291 0.285 0.291 10.540
2018-10-20 0.292 0.292 0.247 0.247 1.800
2018-10-21 0.248 0.248 0.244 0.244 7.500
2018-10-22 0.243 0.282 0.243 0.282 8.670
2018-10-23 0.282 0.282 0.282 0.282 0.000
2018-10-24 0.282 0.282 0.259 0.259 35.070
2018-10-25 0.259 0.259 0.259 0.259 0.000
2018-10-26 0.258 0.258 0.258 0.258 2.560
2018-10-27 0.259 0.259 0.259 0.259 48.620
2018-10-28 0.259 0.323 0.218 0.323 469.720
2018-10-29 0.315 0.315 0.315 0.315 0.000
2018-10-30 0.315 0.315 0.315 0.315 0.000
2018-10-31 0.317 0.317 0.316 0.316 1.380
2018-11-01 0.318 0.318 0.255 0.255 2.260
2018-11-02 0.256 0.256 0.256 0.256 0.000
2018-11-03 0.255 0.255 0.255 0.255 0.000
2018-11-04 0.259 0.259 0.259 0.259 0.000
2018-11-05 0.257 0.257 0.257 0.257 0.000
2018-11-06 0.259 0.259 0.259 0.259 0.000
2018-11-07 0.261 0.261 0.261 0.261 0.000
2018-11-08 0.258 0.258 0.251 0.251 2.880
2018-11-09 0.249 0.249 0.249 0.249 0.000
2018-11-10 0.250 0.306 0.250 0.256 0.294
2018-11-11 0.256 0.256 0.256 0.256 0.003
2018-11-12 0.255 0.255 0.255 0.255 0.000
2018-11-13 0.254 0.254 0.254 0.254 0.000
2018-11-14 0.230 0.233 0.224 0.231 17.790
2018-11-15 0.227 0.227 0.227 0.227 0.000
2018-11-16 0.225 0.225 0.225 0.225 0.000
2018-11-17 0.224 0.224 0.224 0.224 0.000
2018-11-18 0.226 0.226 0.208 0.208 97.660
2018-11-19 0.178 0.211 0.178 0.178 24.290
2018-11-20 0.164 0.212 0.164 0.212 0.222
2018-11-21 0.219 0.219 0.170 0.170 10.810
2018-11-22 0.160 0.160 0.160 0.160 0.000
2018-11-23 0.161 0.161 0.161 0.161 5.670
2018-11-24 0.143 0.143 0.143 0.143 0.000
2018-11-25 0.149 0.149 0.149 0.149 0.000
2018-11-26 0.140 0.140 0.140 0.140 0.000
2018-11-27 0.142 0.189 0.142 0.189 0.759
2018-11-28 0.211 0.211 0.175 0.175 17.480
2018-11-29 0.176 0.176 0.176 0.176 0.000
2018-11-30 0.164 0.192 0.132 0.132 2.600
2018-12-01 0.139 0.252 0.139 0.210 65.670
2018-12-02 0.207 0.209 0.207 0.209 96.090
2018-12-03 0.196 0.232 0.196 0.205 713.990
2018-12-04 0.209 0.316 0.202 0.316 8,046.860
2018-12-05 0.299 0.299 0.247 0.247 432.750
2018-12-06 0.230 0.230 0.230 0.230 0.000
2018-12-07 0.226 0.257 0.219 0.257 5.590
2018-12-08 0.260 0.273 0.251 0.273 280.080
2018-12-09 0.284 0.323 0.284 0.323 116.020
2018-12-10 0.312 0.312 0.312 0.312 0.000
2018-12-11 0.306 0.306 0.306 0.306 0.000
2018-12-12 0.314 0.314 0.314 0.314 127.370
2018-12-13 0.298 0.298 0.298 0.298 20.520
2018-12-14 0.291 0.353 0.259 0.353 1,858.390
2018-12-15 0.352 0.452 0.314 0.314 240.330
2018-12-16 0.316 0.423 0.316 0.358 115.890
2018-12-17 0.390 0.515 0.166 0.337 108.430
2018-12-18 0.353 0.631 0.353 0.557 1,939.510
2018-12-19 0.561 0.709 0.512 0.706 10,312.240
2018-12-20 0.782 0.785 0.479 0.624 878.630
2018-12-21 0.588 0.698 0.510 0.510 285.410
2018-12-22 0.530 0.530 0.530 0.530 0.005
2018-12-23 0.525 0.618 0.525 0.613 187.090
2018-12-24 0.625 1.040 0.625 0.939 20,543.010
2018-12-25 0.882 0.882 0.528 0.723 747.670
2018-12-26 0.726 0.726 0.724 0.724 159.670
2018-12-27 0.686 0.802 0.600 0.600 1,965.520
2018-12-28 0.649 0.738 0.576 0.738 7,456.360
2018-12-29 0.710 0.710 0.593 0.593 3,331.550
2018-12-30 0.608 0.608 0.608 0.608 121.840
2018-12-31 0.585 0.675 0.585 0.675 254.350
2019-01-01 0.698 0.698 0.698 0.698 0.000
2019-01-02 0.713 0.770 0.713 0.770 7.700
2019-01-03 0.746 0.746 0.746 0.746 0.000
2019-01-04 0.754 0.754 0.612 0.732 497.810
2019-01-05 0.729 0.729 0.609 0.655 18.230
2019-01-06 0.698 0.698 0.657 0.657 144.100
2019-01-07 0.648 0.851 0.632 0.851 5,843.290
2019-01-08 0.849 0.849 0.708 0.708 60.730
2019-01-09 0.709 0.872 0.315 0.315 193.820
2019-01-10 0.285 0.734 0.285 0.734 165.140
2019-01-11 0.734 0.953 0.316 0.783 9,218.920
2019-01-12 0.782 0.977 0.752 0.870 5,584.650
2019-01-13 0.843 0.946 0.843 0.890 841.090
2019-01-14 0.928 0.988 0.670 0.816 481.140
2019-01-15 0.798 0.934 0.797 0.797 1,191.580
2019-01-16 0.802 0.911 0.802 0.911 20.960
2019-01-17 0.922 1.110 0.471 0.663 9,913.740
2019-01-18 0.657 0.966 0.555 0.766 256.470
2019-01-19 0.783 0.889 0.783 0.889 0.178
2019-01-20 0.850 0.856 0.714 0.778 325.290
2019-01-21 0.779 0.779 0.764 0.768 286.770
2019-01-22 0.774 0.789 0.720 0.789 5,682.530
2019-01-23 0.782 0.893 0.747 0.893 5,062.490
2019-01-24 0.900 0.900 0.863 0.863 0.121
2019-01-25 0.860 0.860 0.738 0.860 1,797.900
2019-01-26 0.863 0.863 0.741 0.741 4,575.130
2019-01-27 0.734 0.855 0.734 0.745 472.590
2019-01-28 0.722 0.839 0.663 0.839 4,960.350
2019-01-29 0.831 0.906 0.820 0.906 6,568.250
2019-01-30 0.919 0.919 0.763 0.919 5,831.620
2019-01-31 0.910 0.910 0.910 0.910 342.130
2019-02-01 0.917 0.917 0.297 0.411 158.200
2019-02-02 0.417 0.912 0.413 0.814 438.570
2019-02-03 0.800 0.897 0.725 0.776 1,213.850
2019-02-04 0.772 0.888 0.693 0.809 681.960
2019-02-05 0.813 0.813 0.690 0.792 357.260
2019-02-06 0.780 0.780 0.611 0.747 546.580
2019-02-07 0.743 0.776 0.541 0.743 114.810
2019-02-08 0.805 0.841 0.703 0.725 394.350
2019-02-09 0.723 0.723 0.639 0.668 207.050
2019-02-10 0.674 0.718 0.645 0.718 172.550
2019-02-11 0.704 0.704 0.614 0.686 1,148.010
2019-02-12 0.687 0.687 0.615 0.683 170.200
2019-02-13 0.680 0.684 0.613 0.658 437.530
2019-02-14 0.655 0.664 0.610 0.663 351.890
2019-02-15 0.664 0.665 0.611 0.664 21.260
2019-02-16 0.668 0.668 0.586 0.586 409.190
2019-02-17 0.595 0.595 0.595 0.595 24.700
2019-02-18 0.634 0.634 0.634 0.634 0.000
2019-02-19 0.636 0.708 0.636 0.685 5,502.210
2019-02-20 0.694 0.707 0.688 0.691 6,685.600
2019-02-21 0.685 0.708 0.674 0.707 41,503.270
2019-02-22 0.715 0.717 0.286 0.717 16,869.800
2019-02-23 0.747 0.747 0.665 0.665 421.850
2019-02-24 0.604 0.679 0.604 0.620 1,186.920
2019-02-25 0.632 0.692 0.544 0.627 4,753.900
2019-02-26 0.623 0.630 0.509 0.570 794.890
2019-02-27 0.572 0.666 0.572 0.648 45.850
2019-02-28 0.647 0.665 0.574 0.665 1,355.350
2019-03-01 0.666 0.666 0.633 0.665 103.020
2019-03-02 0.667 0.669 0.613 0.613 154.180
2019-03-03 0.608 0.641 0.608 0.641 290.190
2019-03-04 0.628 0.645 0.628 0.645 0.181
2019-03-05 0.670 0.670 0.272 0.272 15.960
2019-03-06 0.272 0.646 0.272 0.612 384.690
2019-03-07 0.614 0.614 0.561 0.561 126.480
2019-03-08 0.559 0.635 0.559 0.559 792.960
2019-03-09 0.570 0.645 0.509 0.509 324.400
2019-03-10 0.507 0.641 0.469 0.476 142.900
2019-03-11 0.469 0.610 0.469 0.610 134.520
2019-03-12 0.612 0.612 0.499 0.499 496.690
2019-03-13 0.498 0.579 0.415 0.501 151.740
2019-03-14 0.501 0.507 0.501 0.506 5.060
2019-03-15 0.512 0.584 0.511 0.584 378.870
2019-03-16 0.599 0.599 0.596 0.596 11.920
2019-03-17 0.592 0.592 0.592 0.592 0.000
2019-03-18 0.590 0.590 0.482 0.482 144.570
2019-03-19 0.486 0.680 0.486 0.680 4.410
2019-03-20 0.686 0.686 0.492 0.511 16.250
2019-03-21 0.504 0.612 0.504 0.608 14.370
2019-03-22 0.609 0.609 0.472 0.472 300.480
2019-03-23 0.473 0.473 0.469 0.469 1.430
2019-03-24 0.467 0.467 0.467 0.467 0.000
2019-03-25 0.467 0.467 0.395 0.395 20.390

Cryptocurrency Converter & Calculator

=