Ускорренный обмен криптовалют
Rank 1703
WaBi (WABI)
WABI
Just now
$ 0.1159479849 (2.02%)
Mkt. Cap.
$ 11.59 M
Vol. 24H
WABI 0 ($ 0)
Open 24h
$ 0.1136501796
Low/High 24h
$ 0.1124100942 - $ 0.12036123
Last trade
WABI 0 ( $ 0) / Binance
Loading chart ...

Twitter

Reddit

Website Live Widget For WaBi (WABI)

WaBi (WABI)
0.1159479849 USD (2.02%)
Rank

1703
MARKET CAP

$ 11.59 M
VOLUME (24H)

$ 0

Historical data for WaBi (WABI)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-12-14 1.120 1.160 1.050 1.140 1,410,483.240
2017-12-15 1.220 1.240 0.889 1.190 4,125,794.260
2017-12-16 1.310 2.260 1.300 2.070 36,707,744.700
2017-12-17 2.040 2.350 1.750 2.010 20,288,785.230
2017-12-18 2.000 2.180 1.580 1.840 14,304,045.920
2017-12-19 1.710 1.800 1.580 1.710 8,511,926.850
2017-12-20 1.600 1.630 1.420 1.590 6,480,342.330
2017-12-21 1.500 1.890 1.500 1.700 8,524,867.600
2017-12-22 1.480 1.500 1.270 1.420 4,027,291.820
2017-12-23 1.500 1.930 1.480 1.770 7,936,264.050
2017-12-24 1.680 2.060 1.640 2.030 6,071,198.140
2017-12-25 2.030 2.200 1.850 1.890 6,732,389.790
2017-12-26 2.150 2.190 1.560 1.870 7,126,757.000
2017-12-27 1.830 2.010 1.710 1.850 5,038,819.100
2017-12-28 1.730 1.980 1.670 1.860 4,024,098.840
2017-12-29 1.880 1.990 1.770 1.890 5,018,518.890
2017-12-30 1.640 1.740 1.570 1.680 3,788,977.920
2017-12-31 1.850 2.840 1.820 2.520 15,826,577.760
2018-01-01 2.450 2.650 2.160 2.360 9,801,931.960
2018-01-02 2.590 3.100 1.980 2.610 11,953,191.870
2018-01-03 2.680 2.710 2.350 2.580 8,089,133.340
2018-01-04 2.590 3.040 2.410 2.810 9,891,132.560
2018-01-05 3.130 3.780 2.680 2.860 17,131,291.320
2018-01-06 2.920 3.400 2.820 3.190 11,112,888.160
2018-01-07 3.010 4.040 3.010 3.990 19,682,286.960
2018-01-08 3.700 4.250 3.370 3.850 16,661,059.800
2018-01-09 3.760 5.210 3.600 4.870 19,943,891.850
2018-01-10 5.030 6.080 4.790 5.150 34,101,682.900
2018-01-11 4.590 5.110 4.230 4.290 13,765,945.050
2018-01-12 4.460 4.750 4.220 4.540 8,939,741.240
2018-01-13 4.670 4.840 4.100 4.120 6,794,732.840
2018-01-14 3.940 4.140 3.460 3.800 6,541,434.000
2018-01-15 3.800 4.030 3.050 3.440 7,744,110.800
2018-01-16 2.830 3.140 2.060 2.650 10,978,886.400
2018-01-17 2.670 3.370 2.530 3.060 11,738,089.620
2018-01-18 3.060 3.320 2.680 2.820 6,690,782.760
2018-01-19 2.910 3.100 2.810 2.990 5,135,268.190
2018-01-20 3.320 4.150 3.200 3.820 14,892,667.280
2018-01-21 3.420 3.510 3.120 3.280 7,705,005.360
2018-01-22 3.070 3.300 2.970 3.120 6,459,236.160
2018-01-23 3.130 3.130 2.830 2.870 3,796,631.160
2018-01-24 3.020 3.150 2.740 2.850 3,099,796.800
2018-01-25 2.800 2.860 2.670 2.680 2,455,196.240
2018-01-26 2.660 2.830 2.610 2.770 2,887,356.590
2018-01-27 2.860 3.040 2.720 2.890 3,523,623.830
2018-01-28 2.970 3.210 2.780 2.840 4,949,733.760
2018-01-29 2.710 2.810 2.610 2.680 3,197,655.400
2018-01-30 2.420 2.430 2.160 2.250 2,024,228.250
2018-01-31 2.270 2.300 2.100 2.160 1,844,134.560
2018-02-01 1.930 2.050 1.670 1.840 2,813,411.520
2018-02-02 1.790 2.250 1.460 2.050 8,104,543.800
2018-02-03 2.140 2.220 1.950 2.070 2,883,795.660
2018-02-04 1.840 1.860 1.680 1.750 1,254,445.500
2018-02-05 1.470 1.510 1.150 1.250 1,244,056.250
2018-02-06 1.390 1.570 1.270 1.530 2,551,813.560
2018-02-07 1.510 1.620 1.420 1.420 1,985,549.080
2018-02-08 1.540 1.590 1.540 1.570 20,959.500
2018-02-09 1.650 1.770 1.640 1.740 820,834.560
2018-02-10 1.720 1.730 1.490 1.560 1,238,658.720
2018-02-11 1.470 1.500 1.380 1.450 804,586.150
2018-02-12 1.600 1.680 1.560 1.600 891,390.400
2018-02-13 1.570 1.570 1.450 1.480 779,752.800
2018-02-14 1.640 1.690 1.620 1.670 894,667.430
2018-02-15 1.760 2.090 1.730 1.950 4,969,575.000
2018-02-16 1.980 2.120 1.890 2.030 3,343,539.920
2018-02-17 2.210 2.270 2.030 2.090 2,016,866.720
2018-02-18 1.960 1.960 1.790 1.850 1,146,530.100
2018-02-19 1.980 2.020 1.860 1.880 1,156,609.840
2018-02-20 1.890 1.900 1.590 1.620 1,529,613.720
2018-02-21 1.510 1.650 1.460 1.480 1,182,949.200
2018-02-22 1.390 1.490 1.360 1.370 894,229.140
2018-02-23 1.420 1.820 1.410 1.550 2,460,119.700
2018-02-24 1.460 1.510 1.440 1.480 584,019.840
2018-02-25 1.470 1.630 1.450 1.460 915,355.760
2018-02-26 1.570 1.690 1.440 1.480 1,370,191.400
2018-02-27 1.520 1.550 1.350 1.390 1,153,937.690
2018-02-28 1.350 1.400 1.260 1.320 1,179,253.680
2018-03-01 1.400 1.460 1.330 1.410 955,452.660
2018-03-02 1.420 1.560 1.380 1.460 1,872,033.900
2018-03-03 1.510 1.560 1.430 1.440 927,470.880
2018-03-04 1.450 1.560 1.430 1.440 839,223.360
2018-03-05 1.430 1.430 1.330 1.350 995,346.900
2018-03-06 1.260 1.320 1.200 1.210 764,515.510
2018-03-07 1.120 1.210 0.968 1.070 1,547,587.010
2018-03-08 1.000 1.060 0.932 0.935 834,791.180
2018-03-09 0.929 1.030 0.879 1.010 1,104,691.540
2018-03-10 0.960 1.020 0.934 0.940 1,016,405.010
2018-03-11 1.020 1.080 0.990 1.010 1,069,172.870
2018-03-12 0.970 0.983 0.938 0.950 553,682.460
2018-03-13 0.952 0.999 0.926 0.934 626,429.460
2018-03-14 0.838 0.888 0.801 0.810 765,136.160
2018-03-15 0.815 0.821 0.749 0.765 709,934.010
2018-03-16 0.766 0.792 0.754 0.769 400,999.460
2018-03-17 0.731 0.827 0.720 0.736 1,468,827.960
2018-03-18 0.767 0.767 0.617 0.699 884,670.710
2018-03-19 0.733 0.763 0.697 0.732 529,600.120
2018-03-20 0.757 0.885 0.756 0.857 1,833,862.160
2018-03-21 0.856 0.970 0.829 0.845 1,721,515.920
2018-03-22 0.828 0.941 0.794 0.916 3,661,295.340
2018-03-23 0.938 0.947 0.827 0.867 1,807,605.220
2018-03-24 0.830 0.898 0.811 0.869 1,281,421.380
2018-03-25 0.863 1.030 0.852 0.976 2,958,044.700
2018-03-26 0.939 0.969 0.791 0.838 1,410,491.430
2018-03-27 0.803 0.816 0.742 0.755 665,104.920
2018-03-28 0.770 0.828 0.752 0.785 837,968.490
2018-03-29 0.701 0.704 0.626 0.654 570,850.430
2018-03-30 0.631 0.644 0.591 0.601 344,355.130
2018-03-31 0.609 0.666 0.604 0.621 523,383.740
2018-04-01 0.612 0.623 0.589 0.598 285,666.320
2018-04-02 0.619 0.656 0.616 0.630 431,478.400
2018-04-03 0.662 0.693 0.636 0.674 477,336.950
2018-04-04 0.618 0.818 0.590 0.627 3,836,836.840
2018-04-05 0.625 0.637 0.604 0.616 857,501.500
2018-04-06 0.602 0.605 0.571 0.583 362,576.450
2018-04-07 0.607 0.643 0.602 0.623 385,339.830
2018-04-08 0.635 0.683 0.635 0.661 658,329.520
2018-04-09 0.638 0.700 0.625 0.630 900,112.520
2018-04-10 0.638 0.704 0.637 0.677 721,736.510
2018-04-11 0.688 0.765 0.685 0.740 1,240,823.960
2018-04-12 0.840 0.909 0.777 0.872 1,361,059.430
2018-04-13 0.869 1.040 0.828 0.965 4,786,689.080
2018-04-14 0.984 1.030 0.925 0.939 981,874.970
2018-04-15 0.981 1.100 0.977 1.030 1,370,699.280
2018-04-16 0.991 1.030 0.932 0.967 809,404.670
2018-04-17 0.948 1.070 0.937 1.030 1,879,409.070
2018-04-18 1.060 1.140 1.050 1.100 1,302,143.700
2018-04-19 1.110 1.220 1.100 1.190 2,089,956.540
2018-04-20 1.270 1.280 1.170 1.200 1,789,096.800
2018-04-21 1.210 1.220 1.110 1.150 1,113,265.550
2018-04-22 1.140 1.310 1.110 1.240 2,410,072.680
2018-04-23 1.260 1.360 1.260 1.290 1,609,717.470
2018-04-24 1.390 1.500 1.360 1.440 2,066,679.360
2018-04-25 1.320 1.340 1.130 1.160 2,143,507.160
2018-04-26 1.210 1.360 1.200 1.310 1,435,684.020
2018-04-27 1.260 1.280 1.240 1.250 722,481.250
2018-04-28 1.310 1.370 1.300 1.350 1,025,968.950
2018-04-29 1.360 1.380 1.310 1.370 1,654,029.770
2018-04-30 1.350 1.420 1.320 1.350 1,937,031.300
2018-05-01 1.320 1.410 1.230 1.390 1,730,173.310
2018-05-02 1.420 1.520 1.380 1.470 3,554,393.850
2018-05-03 1.550 1.610 1.410 1.410 2,023,324.620
2018-05-04 1.410 1.460 1.330 1.400 1,336,568.800
2018-05-05 1.420 1.470 1.320 1.350 966,639.150
2018-05-06 1.320 1.330 1.180 1.240 1,200,489.880
2018-05-07 1.210 1.380 1.170 1.290 2,294,347.560
2018-05-08 1.270 1.350 1.230 1.250 1,168,426.250
2018-05-09 1.260 1.290 1.190 1.230 1,220,228.880
2018-05-10 1.190 1.240 1.160 1.160 991,338.320
2018-05-11 1.080 1.080 0.899 0.991 1,311,078.080
2018-05-12 0.999 1.040 0.942 1.010 573,368.920
2018-05-13 1.030 1.150 1.030 1.130 759,747.590
2018-05-14 1.130 1.140 1.040 1.060 769,601.340
2018-05-15 1.040 1.090 1.010 1.030 860,972.880
2018-05-16 1.010 1.060 0.973 0.991 543,021.820
2018-05-17 0.958 1.000 0.916 0.923 566,780.630
2018-05-18 0.938 0.987 0.925 0.975 447,471.300
2018-05-19 0.975 0.979 0.932 0.954 341,872.280
2018-05-20 0.986 0.993 0.946 0.963 525,825.650
2018-05-21 0.951 0.952 0.878 0.903 548,910.770
2018-05-22 0.857 0.862 0.782 0.785 432,420.820
2018-05-23 0.738 0.747 0.679 0.709 762,439.000
2018-05-24 0.717 0.781 0.698 0.757 460,067.280
2018-05-25 0.746 0.778 0.716 0.724 479,477.460
2018-05-26 0.713 0.750 0.703 0.706 344,937.870
2018-05-27 0.707 0.710 0.685 0.696 300,763.180
2018-05-28 0.673 0.683 0.622 0.626 418,303.120
2018-05-29 0.657 0.734 0.653 0.714 511,662.950
2018-05-30 0.706 0.708 0.674 0.697 378,564.060
2018-05-31 0.708 0.848 0.707 0.772 1,168,418.910
2018-06-01 0.775 0.790 0.746 0.746 395,455.380
2018-06-02 0.757 0.841 0.753 0.823 653,084.900
2018-06-03 0.831 0.864 0.804 0.813 496,655.070
2018-06-04 0.790 0.795 0.739 0.747 467,436.160
2018-06-05 0.759 0.797 0.753 0.784 301,110.020
2018-06-06 0.787 0.788 0.734 0.744 517,509.910
2018-06-07 0.747 0.752 0.702 0.708 664,276.600
2018-06-08 0.702 0.710 0.656 0.668 342,420.160
2018-06-09 0.658 0.712 0.651 0.678 562,011.320
2018-06-10 0.611 0.613 0.546 0.558 500,737.480
2018-06-11 0.567 0.585 0.542 0.570 271,987.990
2018-06-12 0.542 0.556 0.486 0.495 419,536.930
2018-06-13 0.477 0.484 0.419 0.429 622,625.280
2018-06-14 0.452 0.502 0.452 0.484 532,871.100
2018-06-15 0.466 0.470 0.437 0.445 225,325.830
2018-06-16 0.452 0.455 0.437 0.441 182,719.500
2018-06-17 0.438 0.475 0.421 0.425 286,492.010
2018-06-18 0.442 0.454 0.424 0.442 268,101.030
2018-06-19 0.441 0.464 0.434 0.436 170,907.240
2018-06-20 0.437 0.446 0.424 0.425 103,686.570
2018-06-21 0.423 0.429 0.414 0.423 123,084.070
2018-06-22 0.381 0.384 0.321 0.337 509,538.400
2018-06-23 0.343 0.367 0.340 0.352 274,487.280
2018-06-24 0.351 0.351 0.316 0.336 207,211.150
2018-06-25 0.342 0.345 0.328 0.339 102,329.840
2018-06-26 0.330 0.338 0.313 0.316 72,304.080
2018-06-27 0.319 0.340 0.313 0.327 139,591.900
2018-06-28 0.313 0.325 0.302 0.314 279,120.510
2018-06-29 0.332 0.427 0.327 0.348 1,087,575.810
2018-06-30 0.359 0.397 0.358 0.381 372,099.230
2018-07-01 0.378 0.422 0.363 0.414 472,104.490
2018-07-02 0.432 0.446 0.412 0.426 335,835.200
2018-07-03 0.420 0.439 0.384 0.393 509,761.660
2018-07-04 0.397 0.435 0.396 0.410 206,475.180
2018-07-05 0.407 0.425 0.394 0.399 231,742.100
2018-07-06 0.403 0.521 0.376 0.428 1,318,823.700
2018-07-07 0.438 0.440 0.410 0.427 246,505.910
2018-07-08 0.423 0.449 0.412 0.414 220,573.190
2018-07-09 0.412 0.414 0.401 0.404 119,590.140
2018-07-10 0.382 0.384 0.349 0.352 144,223.200
2018-07-11 0.357 0.362 0.343 0.349 121,041.350
2018-07-12 0.341 0.349 0.327 0.343 79,683.170
2018-07-13 0.342 0.352 0.337 0.341 82,729.020
2018-07-14 0.343 0.349 0.329 0.341 73,075.220
2018-07-15 0.346 0.366 0.336 0.365 123,309.620
2018-07-16 0.387 0.423 0.378 0.401 376,508.090
2018-07-17 0.437 0.469 0.429 0.450 394,326.620
2018-07-18 0.453 0.459 0.415 0.420 227,894.650
2018-07-19 0.428 0.442 0.412 0.416 233,511.920
2018-07-20 0.406 0.408 0.340 0.353 535,132.010
2018-07-21 0.357 0.365 0.341 0.354 136,788.480
2018-07-22 0.354 0.364 0.344 0.357 154,985.170
2018-07-23 0.372 0.401 0.317 0.326 531,615.360
2018-07-24 0.354 0.358 0.322 0.323 217,396.620
2018-07-25 0.314 0.334 0.314 0.329 225,305.150
2018-07-26 0.320 0.328 0.310 0.310 153,974.740
2018-07-27 0.319 0.329 0.312 0.324 111,085.420
2018-07-28 0.327 0.340 0.321 0.329 102,843.260
2018-07-29 0.328 0.336 0.306 0.320 203,496.670
2018-07-30 0.318 0.318 0.288 0.294 123,221.780
2018-07-31 0.278 0.280 0.256 0.257 130,319.660
2018-08-01 0.253 0.259 0.238 0.240 181,842.170
2018-08-02 0.240 0.241 0.209 0.212 179,346.490
2018-08-03 0.209 0.210 0.191 0.204 148,449.320
2018-08-04 0.193 0.203 0.180 0.188 159,123.870
2018-08-05 0.189 0.198 0.186 0.193 40,530.970
2018-08-06 0.190 0.201 0.189 0.197 53,417.620
2018-08-07 0.190 0.214 0.186 0.194 234,844.390
2018-08-08 0.182 0.182 0.161 0.173 136,423.400
2018-08-09 0.180 0.209 0.177 0.194 153,816.780
2018-08-10 0.182 0.187 0.171 0.173 94,405.760
2018-08-11 0.175 0.181 0.165 0.168 65,909.450
2018-08-12 0.170 0.180 0.164 0.168 88,601.870
2018-08-13 0.167 0.168 0.142 0.145 70,105.700
2018-08-14 0.143 0.143 0.117 0.126 146,469.860
2018-08-15 0.128 0.163 0.128 0.135 263,345.030
2018-08-16 0.136 0.147 0.133 0.138 66,180.410
2018-08-17 0.144 0.174 0.137 0.167 254,934.350
2018-08-18 0.162 0.173 0.141 0.146 191,603.130
2018-08-19 0.148 0.161 0.144 0.154 95,381.060
2018-08-20 0.149 0.219 0.137 0.143 539,521.490
2018-08-21 0.148 0.171 0.147 0.158 118,026.780
2018-08-22 0.155 0.168 0.143 0.148 176,215.250
2018-08-23 0.152 0.167 0.150 0.159 75,758.170
2018-08-24 0.163 0.168 0.156 0.165 140,913.780
2018-08-25 0.166 0.172 0.162 0.169 118,380.470
2018-08-26 0.168 0.249 0.162 0.226 1,312,454.320
2018-08-27 0.233 0.246 0.206 0.217 1,253,678.420
2018-08-28 0.222 0.236 0.215 0.225 404,975.730
2018-08-29 0.224 0.230 0.212 0.215 184,905.650
2018-08-30 0.213 0.221 0.196 0.201 160,473.900
2018-08-31 0.202 0.225 0.201 0.214 202,172.460
2018-09-01 0.220 0.243 0.218 0.231 167,360.930
2018-09-02 0.234 0.236 0.223 0.234 90,148.030
2018-09-03 0.233 0.251 0.218 0.245 245,070.170
2018-09-04 0.248 0.250 0.236 0.245 144,089.280
2018-09-05 0.223 0.225 0.178 0.180 176,485.140
2018-09-06 0.175 0.191 0.173 0.184 101,957.360
2018-09-07 0.181 0.205 0.180 0.183 307,108.020
2018-09-08 0.177 0.189 0.169 0.172 155,664.390
2018-09-09 0.173 0.178 0.167 0.176 98,723.300
2018-09-10 0.178 0.186 0.168 0.173 183,750.800
2018-09-11 0.172 0.172 0.156 0.166 88,722.350
2018-09-12 0.167 0.169 0.152 0.161 113,461.480
2018-09-13 0.165 0.206 0.165 0.175 449,506.010
2018-09-14 0.175 0.185 0.173 0.176 102,922.340
2018-09-15 0.177 0.223 0.177 0.198 611,480.130
2018-09-16 0.198 0.246 0.197 0.211 725,996.370
2018-09-17 0.204 0.218 0.185 0.190 269,141.900
2018-09-18 0.192 0.196 0.184 0.188 156,891.860
2018-09-19 0.189 0.196 0.187 0.191 75,794.020
2018-09-20 0.195 0.205 0.189 0.205 200,942.530
2018-09-21 0.213 0.225 0.196 0.210 408,540.370
2018-09-22 0.208 0.214 0.201 0.204 180,402.360
2018-09-23 0.204 0.224 0.203 0.217 275,794.100
2018-09-24 0.215 0.215 0.191 0.197 214,186.870
2018-09-25 0.193 0.242 0.188 0.215 1,522,687.310
2018-09-26 0.216 0.245 0.212 0.234 686,499.340
2018-09-27 0.242 0.247 0.227 0.236 302,886.270
2018-09-28 0.234 0.235 0.209 0.220 288,244.040
2018-09-29 0.219 0.283 0.209 0.212 684,822.200
2018-09-30 0.212 0.215 0.205 0.208 179,257.310
2018-10-01 0.207 0.218 0.205 0.213 171,275.060
2018-10-02 0.211 0.215 0.205 0.208 119,959.280
2018-10-03 0.207 0.207 0.196 0.205 122,456.170
2018-10-04 0.207 0.213 0.207 0.210 78,695.740
2018-10-05 0.211 0.219 0.211 0.217 138,363.170
2018-10-06 0.215 0.216 0.210 0.213 90,083.180
2018-10-07 0.214 0.217 0.203 0.208 125,774.670
2018-10-08 0.209 0.216 0.207 0.213 118,916.100
2018-10-09 0.212 0.215 0.206 0.210 94,215.500
2018-10-10 0.208 0.234 0.206 0.217 592,608.070
2018-10-11 0.204 0.205 0.172 0.187 379,908.080
2018-10-12 0.188 0.193 0.173 0.179 309,389.700
2018-10-13 0.180 0.300 0.179 0.268 5,892,113.690
2018-10-14 0.268 0.362 0.245 0.316 14,195,820.910
2018-10-15 0.334 0.359 0.265 0.275 4,653,267.270
2018-10-16 0.274 0.289 0.248 0.271 2,150,180.450
2018-10-17 0.271 0.291 0.256 0.260 910,828.400
2018-10-18 0.256 0.266 0.244 0.252 494,364.570
2018-10-19 0.251 0.265 0.244 0.254 368,342.840
2018-10-20 0.254 0.277 0.251 0.265 718,904.100
2018-10-21 0.266 0.269 0.252 0.254 244,083.270
2018-10-22 0.253 0.261 0.245 0.257 451,448.020
2018-10-23 0.256 0.270 0.253 0.257 592,443.030
2018-10-24 0.258 0.282 0.251 0.271 946,214.930
2018-10-25 0.271 0.271 0.253 0.258 349,017.000
2018-10-26 0.258 0.260 0.250 0.256 182,311.150
2018-10-27 0.257 0.257 0.248 0.250 158,551.400
2018-10-28 0.250 0.285 0.249 0.263 784,807.150
2018-10-29 0.257 0.272 0.246 0.258 717,701.770
2018-10-30 0.258 0.311 0.254 0.287 1,876,725.330
2018-10-31 0.289 0.290 0.259 0.278 847,465.330
2018-11-01 0.279 0.287 0.274 0.276 272,319.960
2018-11-02 0.276 0.293 0.274 0.286 328,693.300
2018-11-03 0.285 0.317 0.277 0.302 1,369,005.400
2018-11-04 0.307 0.320 0.291 0.292 1,147,375.850
2018-11-05 0.291 0.304 0.283 0.292 480,336.300
2018-11-06 0.292 0.309 0.274 0.300 1,041,974.030
2018-11-07 0.303 0.316 0.296 0.308 555,267.680
2018-11-08 0.304 0.306 0.280 0.285 407,302.110
2018-11-09 0.283 0.293 0.276 0.278 277,918.130
2018-11-10 0.278 0.286 0.275 0.283 125,978.670
2018-11-11 0.284 0.336 0.280 0.311 2,662,708.010
2018-11-12 0.310 0.328 0.299 0.310 2,126,454.190
2018-11-13 0.308 0.311 0.292 0.293 631,055.280
2018-11-14 0.266 0.268 0.231 0.246 632,205.800
2018-11-15 0.242 0.247 0.212 0.227 683,803.610
2018-11-16 0.225 0.229 0.215 0.220 380,772.120
2018-11-17 0.219 0.220 0.195 0.205 379,009.210
2018-11-18 0.206 0.216 0.205 0.212 298,522.890
2018-11-19 0.182 0.187 0.157 0.159 351,133.270
2018-11-20 0.147 0.155 0.118 0.135 509,127.060
2018-11-21 0.139 0.165 0.138 0.157 412,486.630
2018-11-22 0.148 0.154 0.137 0.139 230,335.200
2018-11-23 0.139 0.154 0.133 0.150 273,841.500
2018-11-24 0.133 0.135 0.127 0.130 145,709.150
2018-11-25 0.135 0.155 0.133 0.148 475,343.140
2018-11-26 0.140 0.150 0.133 0.138 250,048.890
2018-11-27 0.140 0.148 0.134 0.144 203,324.880
2018-11-28 0.161 0.170 0.158 0.164 289,384.600
2018-11-29 0.165 0.180 0.161 0.179 251,266.900
2018-11-30 0.167 0.168 0.145 0.156 291,927.920
2018-12-01 0.164 0.173 0.163 0.166 122,786.890
2018-12-02 0.164 0.166 0.158 0.159 76,339.620
2018-12-03 0.148 0.152 0.144 0.149 112,281.020
2018-12-04 0.152 0.169 0.150 0.168 364,988.410
2018-12-05 0.159 0.160 0.144 0.148 229,132.920
2018-12-06 0.138 0.139 0.122 0.126 152,255.500
2018-12-07 0.124 0.126 0.119 0.121 107,076.650
2018-12-08 0.122 0.131 0.116 0.118 112,389.540
2018-12-09 0.123 0.124 0.120 0.121 67,577.900
2018-12-10 0.117 0.117 0.112 0.113 38,071.970
2018-12-11 0.111 0.120 0.110 0.116 62,963.060
2018-12-12 0.119 0.121 0.113 0.116 64,911.180
2018-12-13 0.110 0.111 0.106 0.106 35,227.820
2018-12-14 0.104 0.106 0.095 0.096 64,270.960
2018-12-15 0.096 0.100 0.095 0.099 44,967.150
2018-12-16 0.100 0.130 0.100 0.116 889,270.390
2018-12-17 0.127 0.141 0.124 0.125 1,076,337.730
2018-12-18 0.130 0.133 0.126 0.130 361,268.270
2018-12-19 0.131 0.131 0.124 0.126 231,046.630
2018-12-20 0.139 0.143 0.133 0.135 208,967.280
2018-12-21 0.127 0.135 0.127 0.128 105,407.920
2018-12-22 0.133 0.146 0.132 0.144 185,876.110
2018-12-23 0.143 0.143 0.139 0.139 73,291.860
2018-12-24 0.142 0.146 0.139 0.141 149,947.610
2018-12-25 0.132 0.133 0.125 0.126 126,931.620
2018-12-26 0.126 0.134 0.125 0.127 218,698.460
2018-12-27 0.120 0.120 0.111 0.112 102,220.540
2018-12-28 0.121 0.132 0.120 0.130 90,818.290
2018-12-29 0.125 0.126 0.116 0.119 73,790.470
2018-12-30 0.122 0.129 0.120 0.127 78,601.260
2018-12-31 0.123 0.125 0.116 0.118 131,364.610
2019-01-01 0.122 0.134 0.121 0.125 174,410.970
2019-01-02 0.127 0.129 0.125 0.127 62,007.620
2019-01-03 0.123 0.133 0.122 0.127 179,905.470
2019-01-04 0.128 0.132 0.126 0.127 134,880.960
2019-01-05 0.126 0.129 0.126 0.127 58,947.220
2019-01-06 0.136 0.137 0.135 0.136 45,378.730
2019-01-07 0.134 0.135 0.127 0.130 100,295.320
2019-01-08 0.129 0.131 0.125 0.129 74,365.770
2019-01-09 0.129 0.140 0.127 0.132 230,050.220
2019-01-10 0.120 0.122 0.111 0.113 195,528.690
2019-01-11 0.113 0.119 0.110 0.115 91,156.060
2019-01-12 0.115 0.121 0.112 0.114 197,561.050
2019-01-13 0.110 0.110 0.105 0.105 149,632.270
2019-01-14 0.110 0.126 0.109 0.118 262,875.940
2019-01-15 0.116 0.124 0.110 0.113 256,508.210
2019-01-16 0.113 0.120 0.112 0.115 182,597.900
2019-01-17 0.115 0.116 0.115 0.115 6,428.860

Cryptocurrency Converter & Calculator

=