Rank 232
VertCoin (VTC)
VTC
Just now
$ 0.2722729989 (-3.89%)
Mkt. Cap.
$ 13.1 M
Vol. 24H
VTC 0 ($ 0)
Open 24h
$ 0.2832929685
Low/High 24h
$ 0.2675967618 - $ 0.3062391552
Last trade
VTC 0 ( $ 0) / Poloniex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For VertCoin (VTC)

VertCoin (VTC)
0.2722729989 USD (-3.89%)
Rank

232
MARKET CAP

$ 13.1 M
VOLUME (24H)

$ 0

Historical data for VertCoin (VTC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2014-02-11 0.713 3.300 0.713 3.060 28,740.160
2014-02-12 2.810 2.810 2.000 2.520 41,334.350
2014-02-13 2.170 2.350 1.810 1.960 29,516.380
2014-02-14 1.860 1.920 1.420 1.500 25,851.690
2014-02-15 1.300 1.550 1.300 1.410 10,343.270
2014-02-16 1.140 1.180 0.899 0.901 7,252.400
2014-02-17 0.819 0.875 0.686 0.708 7,041.810
2014-02-18 0.764 0.790 0.632 0.662 9,980.900
2014-02-19 0.589 1.180 0.564 1.150 42,354.570
2014-02-20 0.494 0.572 0.319 0.368 8,739.000
2014-02-21 0.367 0.401 0.346 0.372 3,742.090
2014-02-22 0.853 0.895 0.818 0.836 7,470.910
2014-02-23 1.010 1.050 0.900 0.949 4,897.890
2014-02-24 0.532 0.545 0.452 0.495 4,948.000
2014-02-25 0.386 0.426 0.353 0.414 4,476.550
2014-02-26 1.810 1.950 1.740 1.910 19,551.140
2014-02-27 1.920 2.030 1.830 1.880 12,737.830
2014-02-28 1.800 1.840 1.780 1.810 12,499.430
2014-03-01 1.760 1.780 1.620 1.650 8,251.670
2014-03-02 1.610 1.690 1.520 1.530 6,438.480
2014-03-03 1.850 1.910 1.840 1.850 16,411.850
2014-03-04 1.850 1.950 1.750 1.770 17,541.370
2014-03-05 1.760 1.880 1.550 1.560 9,696.320
2014-03-06 1.530 1.650 1.430 1.540 8,082.230
2014-03-07 1.470 1.480 1.230 1.330 10,455.130
2014-03-08 1.310 1.390 1.220 1.320 5,946.710
2014-03-09 1.350 1.630 1.300 1.500 11,382.030
2014-03-10 1.470 1.530 1.350 1.380 7,079.040
2014-03-11 1.370 1.490 1.220 1.270 7,586.850
2014-03-12 1.290 1.540 1.240 1.260 8,737.900
2014-03-13 1.280 1.320 1.190 1.260 2,648.290
2014-03-14 1.230 1.230 1.010 1.060 4,284.010
2014-03-15 1.070 1.120 0.749 0.968 7,544.490
2014-03-16 0.960 0.997 0.780 0.811 5,258.090
2014-03-17 0.794 0.897 0.728 0.819 7,131.270
2014-03-18 0.809 0.958 0.786 0.809 4,048.060
2014-03-19 0.804 1.090 0.782 1.070 15,698.370
2014-03-20 1.020 1.410 0.986 1.240 37,682.500
2014-03-21 1.200 1.460 1.030 1.370 37,633.580
2014-03-22 1.400 2.250 1.250 1.720 66,662.930
2014-03-23 1.680 2.060 1.380 1.780 30,790.720
2014-03-24 1.830 1.870 1.430 1.550 26,288.540
2014-03-25 1.530 1.630 1.420 1.420 11,623.380
2014-03-26 1.420 1.630 1.420 1.590 14,101.680
2014-03-27 1.300 1.320 1.110 1.250 13,045.400
2014-03-28 1.310 1.350 1.170 1.310 8,465.650
2014-03-29 1.300 1.320 1.230 1.280 4,520.640
2014-03-30 1.200 1.210 1.150 1.170 4,336.220
2014-03-31 1.170 1.170 1.080 1.150 5,791.420
2014-04-01 1.200 1.200 1.090 1.110 4,800.620
2014-04-02 1.020 1.060 0.957 0.981 9,096.880
2014-04-03 1.010 1.070 0.876 1.000 5,355.180
2014-04-04 1.020 1.030 0.889 0.978 4,048.180
2014-04-05 1.000 1.050 0.913 0.937 2,497.100
2014-04-06 0.935 1.000 0.866 0.905 2,278.510
2014-04-07 0.918 0.943 0.884 0.902 3,522.700
2014-04-08 0.910 0.972 0.887 0.919 3,064.740
2014-04-09 0.901 1.330 0.879 1.100 15,225.910
2014-04-10 0.923 0.942 0.812 0.837 4,158.830
2014-04-11 0.946 1.090 0.946 0.983 2,938.500
2014-04-12 0.989 1.070 0.963 1.050 2,803.300
2014-04-13 1.030 1.030 0.955 1.030 6,084.850
2014-04-14 1.150 1.150 1.010 1.060 4,777.260
2014-04-15 1.170 1.210 1.050 1.060 7,353.630
2014-04-16 1.080 1.230 1.080 1.150 5,454.090
2014-04-17 1.080 1.150 1.000 1.030 9,123.510
2014-04-18 0.995 1.070 0.971 0.985 11,619.830
2014-04-19 1.030 1.090 1.030 1.040 5,583.200
2014-04-20 1.020 1.040 0.997 0.997 8,127.270
2014-04-21 0.990 1.030 0.951 0.956 6,241.790
2014-04-22 0.942 1.000 0.903 0.927 4,904.690
2014-04-23 0.926 0.974 0.908 0.926 2,783.910
2014-04-24 0.951 0.981 0.938 0.957 5,085.660
2014-04-25 0.888 1.000 0.873 0.929 7,058.240
2014-04-26 0.916 0.985 0.907 0.919 2,010.940
2014-04-27 0.890 0.924 0.855 0.904 3,232.270
2014-04-28 0.902 0.902 0.830 0.860 1,615.290
2014-04-29 0.868 0.870 0.805 0.849 2,535.630
2014-04-30 0.848 0.980 0.818 0.887 11,528.360
2014-05-01 0.916 0.945 0.889 0.894 1,386.380
2014-05-02 0.881 0.907 0.818 0.855 1,923.540
2014-05-03 0.827 0.846 0.790 0.794 1,128.090
2014-05-04 0.789 0.876 0.785 0.811 2,764.790
2014-05-05 0.801 0.819 0.776 0.779 1,123.420
2014-05-06 0.781 0.912 0.757 0.791 5,769.340
2014-05-07 0.817 0.847 0.772 0.801 1,736.900
2014-05-08 0.791 0.811 0.764 0.773 1,307.520
2014-05-09 0.780 0.935 0.780 0.848 7,411.530
2014-05-10 0.860 1.040 0.859 0.926 9,507.180
2014-05-11 0.888 0.975 0.867 0.876 8,100.450
2014-05-12 0.886 0.957 0.876 0.935 2,787.110
2014-05-13 0.926 1.060 0.922 1.020 10,183.860
2014-05-14 1.040 1.280 1.020 1.180 12,026.840
2014-05-15 1.190 1.340 1.120 1.250 10,739.860
2014-05-16 1.270 1.320 0.998 1.040 5,051.020
2014-05-17 1.040 1.170 1.020 1.050 3,289.720
2014-05-18 1.040 1.080 0.968 0.968 3,124.560
2014-05-19 0.954 1.020 0.932 0.933 1,948.020
2014-05-20 1.020 1.070 0.969 0.976 3,044.970
2014-05-21 0.985 1.070 0.929 0.984 3,445.660
2014-05-22 1.040 1.160 0.906 0.906 12,919.290
2014-05-23 0.911 1.060 0.777 1.060 25,893.520
2014-05-24 1.060 1.130 0.961 1.030 20,997.740
2014-05-25 1.130 1.220 0.946 1.010 12,517.660
2014-05-26 1.030 1.070 0.960 1.020 8,044.230
2014-05-27 1.000 1.010 0.941 1.000 9,555.960
2014-05-28 1.000 1.140 0.913 0.970 15,263.860
2014-05-29 0.960 0.979 0.935 0.949 7,761.710
2014-05-30 1.030 1.040 0.973 1.010 9,396.520
2014-05-31 1.030 1.030 0.923 0.926 6,787.960
2014-06-01 0.958 0.990 0.910 0.916 7,089.310
2014-06-02 0.924 0.983 0.921 0.975 3,786.190
2014-06-03 0.996 0.996 0.877 0.877 7,356.600
2014-06-04 0.837 0.903 0.831 0.834 12,002.030
2014-06-05 0.862 0.894 0.813 0.844 5,905.130
2014-06-06 0.832 0.838 0.781 0.809 15,398.390
2014-06-07 0.811 0.847 0.796 0.802 3,503.490
2014-06-08 0.801 0.833 0.723 0.762 8,412.340
2014-06-09 0.755 0.786 0.679 0.708 10,220.550
2014-06-10 0.721 0.820 0.686 0.804 10,768.290
2014-06-11 0.788 0.964 0.741 0.890 13,404.690
2014-06-12 0.826 0.834 0.747 0.779 4,545.890
2014-06-13 0.796 0.812 0.763 0.779 892.420
2014-06-14 0.744 0.777 0.642 0.732 5,784.090
2014-06-15 0.731 0.757 0.698 0.699 1,819.150
2014-06-16 0.720 0.778 0.666 0.691 1,422.480
2014-06-17 0.698 0.744 0.689 0.725 1,304.370
2014-06-18 0.726 0.727 0.668 0.670 2,814.840
2014-06-19 0.663 0.678 0.626 0.654 3,461.330
2014-06-20 0.643 0.687 0.631 0.651 1,584.160
2014-06-21 0.658 0.658 0.597 0.641 1,755.220
2014-06-22 0.648 0.648 0.501 0.531 2,800.640
2014-06-23 0.520 0.621 0.503 0.593 3,792.370
2014-06-24 0.591 0.608 0.519 0.531 2,757.130
2014-06-25 0.513 0.541 0.455 0.541 3,279.330
2014-06-26 0.554 0.554 0.477 0.484 2,768.590
2014-06-27 0.500 0.558 0.490 0.517 3,501.910
2014-06-28 0.513 0.518 0.463 0.473 2,400.030
2014-06-29 0.476 0.488 0.415 0.420 2,965.500
2014-06-30 0.443 0.508 0.305 0.306 4,830.790
2014-07-01 0.310 0.771 0.289 0.515 26,436.390
2014-07-02 0.517 0.606 0.362 0.505 15,694.090
2014-07-03 0.499 0.499 0.438 0.459 5,341.420
2014-07-04 0.449 0.455 0.389 0.399 5,365.330
2014-07-05 0.399 0.400 0.346 0.351 7,005.640
2014-07-06 0.353 0.395 0.339 0.349 6,495.920
2014-07-07 0.342 0.342 0.310 0.319 3,180.530
2014-07-08 0.319 0.349 0.313 0.334 1,758.260
2014-07-09 0.338 0.374 0.325 0.357 3,049.430
2014-07-10 0.354 0.354 0.324 0.327 3,185.400
2014-07-11 0.334 0.339 0.312 0.315 2,316.940
2014-07-12 0.316 0.328 0.306 0.316 2,263.770
2014-07-13 0.312 0.323 0.283 0.283 2,699.950
2014-07-14 0.278 0.295 0.247 0.258 5,078.140
2014-07-15 0.258 0.265 0.219 0.235 3,084.020
2014-07-16 0.234 0.253 0.228 0.228 1,312.630
2014-07-17 0.232 0.236 0.217 0.224 3,767.430
2014-07-18 0.225 0.234 0.188 0.225 1,450.190
2014-07-19 0.225 0.232 0.217 0.220 1,520.090
2014-07-20 0.217 0.230 0.217 0.225 666.000
2014-07-21 0.226 0.229 0.217 0.219 852.770
2014-07-22 0.218 0.219 0.150 0.193 6,397.420
2014-07-23 0.193 0.200 0.182 0.187 1,183.380
2014-07-24 0.181 0.181 0.149 0.157 3,216.240
2014-07-25 0.156 0.164 0.128 0.154 1,814.600
2014-07-26 0.153 0.164 0.147 0.153 867.560
2014-07-27 0.152 0.157 0.136 0.136 525.500
2014-07-28 0.134 0.141 0.099 0.106 1,367.420
2014-07-29 0.105 0.129 0.102 0.116 970.620
2014-07-30 0.112 0.144 0.111 0.137 1,793.330
2014-07-31 0.143 0.217 0.133 0.198 5,069.220
2014-08-01 0.201 0.239 0.180 0.183 2,074.430
2014-08-02 0.181 0.185 0.160 0.178 1,540.350
2014-08-03 0.177 0.177 0.147 0.147 813.900
2014-08-04 0.148 0.155 0.136 0.140 804.800
2014-08-05 0.139 0.142 0.125 0.125 375.490
2014-08-06 0.125 0.147 0.125 0.138 878.080
2014-08-07 0.139 0.149 0.130 0.135 716.570
2014-08-08 0.135 0.150 0.135 0.150 736.070
2014-08-09 0.149 0.176 0.136 0.159 857.220
2014-08-10 0.160 0.176 0.146 0.146 1,551.330
2014-08-11 0.142 0.144 0.125 0.125 1,848.540
2014-08-12 0.123 0.133 0.120 0.120 1,274.180
2014-08-13 0.115 0.117 0.109 0.112 1,136.100
2014-08-14 0.104 0.113 0.098 0.113 2,031.560
2014-08-15 0.111 0.129 0.106 0.111 586.170
2014-08-16 0.116 0.148 0.116 0.144 713.660
2014-08-17 0.134 0.134 0.101 0.103 1,074.180
2014-08-18 0.098 0.100 0.088 0.092 393.220
2014-08-19 0.097 0.105 0.074 0.104 1,656.950
2014-08-20 0.111 0.113 0.102 0.113 514.810
2014-08-21 0.113 0.122 0.103 0.119 773.980
2014-08-22 0.119 0.124 0.115 0.119 707.810
2014-08-23 0.115 0.139 0.111 0.111 818.400
2014-08-24 0.114 0.123 0.110 0.115 2,106.580
2014-08-25 0.113 0.121 0.105 0.116 1,132.070
2014-08-26 0.118 0.123 0.104 0.122 1,150.560
2014-08-27 0.123 0.123 0.068 0.119 1,034.840
2014-08-28 0.118 0.124 0.113 0.123 927.120
2014-08-29 0.123 0.129 0.118 0.129 1,591.460
2014-08-30 0.127 0.127 0.099 0.123 7,970.520
2014-08-31 0.117 0.117 0.105 0.110 3,846.310
2014-09-01 0.109 0.117 0.105 0.114 5,155.850
2014-09-02 0.114 0.118 0.110 0.115 4,177.590
2014-09-03 0.115 0.117 0.096 0.117 2,761.770
2014-09-04 0.120 0.120 0.112 0.113 1,997.010
2014-09-05 0.112 0.113 0.109 0.113 320.330
2014-09-06 0.113 0.113 0.111 0.113 194.090
2014-09-07 0.113 0.113 0.109 0.112 254.810
2014-09-08 0.110 0.110 0.103 0.107 343.410
2014-09-09 0.106 0.107 0.103 0.103 534.650
2014-09-10 0.104 0.105 0.100 0.101 252.660
2014-09-11 0.101 0.104 0.099 0.100 324.510
2014-09-12 0.100 0.103 0.096 0.100 411.120
2014-09-13 0.100 0.106 0.097 0.102 503.000
2014-09-14 0.102 0.103 0.083 0.101 508.440
2014-09-15 0.101 0.105 0.099 0.105 298.530
2014-09-16 0.102 0.102 0.096 0.100 91.330
2014-09-17 0.099 0.102 0.095 0.100 618.020
2014-09-18 0.092 0.099 0.089 0.089 888.130
2014-09-19 0.084 0.087 0.082 0.085 737.290
2014-09-20 0.088 0.088 0.084 0.084 341.440
2014-09-21 0.082 0.084 0.078 0.079 429.390
2014-09-22 0.080 0.086 0.079 0.080 273.200
2014-09-23 0.087 0.087 0.083 0.087 193.190
2014-09-24 0.084 0.086 0.078 0.078 422.590
2014-09-25 0.076 0.079 0.073 0.073 379.880
2014-09-26 0.072 0.073 0.065 0.065 647.820
2014-09-27 0.064 0.073 0.060 0.064 743.450
2014-09-28 0.061 0.063 0.057 0.059 787.760
2014-09-29 0.059 0.062 0.057 0.060 370.640
2014-09-30 0.062 0.065 0.060 0.060 326.250
2014-10-01 0.059 0.063 0.058 0.059 297.490
2014-10-02 0.058 0.059 0.056 0.056 552.000
2014-10-03 0.055 0.055 0.048 0.052 216.120
2014-10-04 0.048 0.049 0.046 0.049 142.350
2014-10-05 0.047 0.047 0.040 0.041 254.320
2014-10-06 0.042 0.048 0.042 0.048 130.770
2014-10-07 0.048 0.048 0.037 0.043 127.440
2014-10-08 0.045 0.046 0.042 0.043 112.490
2014-10-09 0.044 0.055 0.044 0.052 89.000
2014-10-10 0.052 0.057 0.050 0.054 390.670
2014-10-11 0.054 0.069 0.051 0.061 2,286.700
2014-10-12 0.063 0.067 0.056 0.066 556.920
2014-10-13 0.068 0.069 0.063 0.066 546.860
2014-10-14 0.067 0.068 0.060 0.060 313.990
2014-10-15 0.059 0.068 0.059 0.068 1,864.690
2014-10-16 0.066 0.068 0.061 0.066 274.100
2014-10-17 0.066 0.080 0.065 0.071 1,271.100
2014-10-18 0.073 0.076 0.071 0.076 1,501.920
2014-10-19 0.076 0.077 0.073 0.075 160.470
2014-10-20 0.074 0.076 0.065 0.076 683.140
2014-10-21 0.076 0.076 0.071 0.073 501.090
2014-10-22 0.072 0.075 0.071 0.075 1,734.440
2014-10-23 0.071 0.075 0.068 0.071 673.120
2014-10-24 0.071 0.074 0.061 0.067 978.300
2014-10-25 0.066 0.066 0.055 0.060 280.940
2014-10-26 0.061 0.062 0.056 0.061 119.100
2014-10-27 0.061 0.063 0.060 0.063 121.630
2014-10-28 0.063 0.066 0.062 0.064 447.100
2014-10-29 0.061 0.062 0.059 0.062 552.510
2014-10-30 0.064 0.064 0.060 0.062 590.270
2014-10-31 0.061 0.061 0.058 0.061 804.000
2014-11-01 0.059 0.059 0.052 0.056 603.780
2014-11-02 0.056 0.056 0.043 0.052 528.180
2014-11-03 0.052 0.053 0.049 0.051 231.700
2014-11-04 0.052 0.058 0.051 0.054 564.400
2014-11-05 0.056 0.059 0.056 0.058 27.000
2014-11-06 0.060 0.060 0.055 0.055 143.900
2014-11-07 0.054 0.062 0.054 0.059 2,957.160
2014-11-08 0.059 0.060 0.056 0.056 556.160
2014-11-09 0.059 0.059 0.058 0.059 147.850
2014-11-10 0.060 0.063 0.058 0.059 531.730
2014-11-11 0.058 0.060 0.049 0.055 151.470
2014-11-12 0.065 0.065 0.052 0.058 669.610
2014-11-13 0.057 0.071 0.052 0.071 2,006.020
2014-11-14 0.065 0.069 0.058 0.066 1,966.510
2014-11-15 0.062 0.062 0.056 0.062 1,579.940
2014-11-16 0.064 0.064 0.047 0.055 573.580
2014-11-17 0.055 0.058 0.055 0.058 660.220
2014-11-18 0.057 0.057 0.052 0.052 212.780
2014-11-19 0.053 0.055 0.051 0.052 193.990
2014-11-20 0.049 0.054 0.045 0.054 802.820
2014-11-21 0.053 0.056 0.049 0.050 61.190
2014-11-22 0.050 0.050 0.046 0.046 109.690
2014-11-23 0.048 0.053 0.048 0.048 48.350
2014-11-24 0.050 0.053 0.048 0.048 139.920
2014-11-25 0.048 0.052 0.048 0.050 325.440
2014-11-26 0.048 0.051 0.048 0.051 785.380
2014-11-27 0.052 0.052 0.049 0.052 1,342.720
2014-11-28 0.053 0.053 0.048 0.049 69.850
2014-11-29 0.049 0.049 0.045 0.048 66.900
2014-11-30 0.048 0.051 0.045 0.051 40.510
2014-12-01 0.051 0.051 0.048 0.048 1.380
2014-12-02 0.049 0.051 0.049 0.050 34.890
2014-12-03 0.049 0.051 0.045 0.050 210.930
2014-12-04 0.049 0.065 0.048 0.063 857.740
2014-12-05 0.065 0.072 0.053 0.058 767.850
2014-12-06 0.058 0.058 0.052 0.053 574.250
2014-12-07 0.053 0.053 0.052 0.052 15.540
2014-12-08 0.050 0.052 0.049 0.050 246.380
2014-12-09 0.049 0.050 0.046 0.048 42.140
2014-12-10 0.047 0.052 0.047 0.052 381.000
2014-12-11 0.051 0.053 0.042 0.048 249.080
2014-12-12 0.049 0.049 0.045 0.048 375.530
2014-12-13 0.047 0.049 0.046 0.047 243.280
2014-12-14 0.047 0.048 0.041 0.047 216.580
2014-12-15 0.047 0.047 0.040 0.041 187.020
2014-12-16 0.040 0.042 0.037 0.039 381.310
2014-12-17 0.038 0.038 0.022 0.032 553.770
2014-12-18 0.031 0.032 0.025 0.027 364.330
2014-12-19 0.027 0.030 0.025 0.027 375.750
2014-12-20 0.028 0.030 0.028 0.029 52.690
2014-12-21 0.028 0.028 0.023 0.023 172.990
2014-12-22 0.024 0.025 0.020 0.022 275.790
2014-12-23 0.022 0.025 0.021 0.023 149.250
2014-12-24 0.023 0.023 0.021 0.023 304.100
2014-12-25 0.023 0.024 0.021 0.024 148.450
2014-12-26 0.025 0.025 0.022 0.025 185.950
2014-12-27 0.024 0.025 0.022 0.022 44.080
2014-12-28 0.022 0.024 0.022 0.022 212.110
2014-12-29 0.022 0.024 0.021 0.023 145.680
2014-12-30 0.022 0.028 0.022 0.025 207.930
2014-12-31 0.025 0.026 0.018 0.021 690.650
2015-01-01 0.021 0.021 0.018 0.019 66.640
2015-01-02 0.019 0.021 0.018 0.020 43.220
2015-01-03 0.019 0.019 0.016 0.017 120.310
2015-01-04 0.016 0.016 0.015 0.015 255.330
2015-01-05 0.016 0.016 0.015 0.015 97.810
2015-01-06 0.016 0.017 0.015 0.016 13.500
2015-01-07 0.017 0.017 0.015 0.017 61.020
2015-01-08 0.016 0.017 0.015 0.015 41.820
2015-01-09 0.016 0.017 0.015 0.016 12.190
2015-01-10 0.015 0.016 0.014 0.014 95.750
2015-01-11 0.014 0.015 0.013 0.014 29.710
2015-01-12 0.014 0.016 0.013 0.014 80.130
2015-01-13 0.012 0.012 0.009 0.011 374.970
2015-01-14 0.008 0.009 0.007 0.009 228.890
2015-01-15 0.011 0.012 0.010 0.011 68.970
2015-01-16 0.010 0.011 0.010 0.010 30.180
2015-01-17 0.010 0.011 0.010 0.010 12.410
2015-01-18 0.010 0.011 0.010 0.010 19.340
2015-01-19 0.010 0.011 0.010 0.010 12.200
2015-01-20 0.010 0.010 0.009 0.009 19.370
2015-01-21 0.010 0.013 0.010 0.011 227.700
2015-01-22 0.012 0.012 0.011 0.011 45.250
2015-01-23 0.011 0.012 0.010 0.010 109.120
2015-01-24 0.011 0.012 0.011 0.012 40.760
2015-01-25 0.012 0.013 0.011 0.011 87.530
2015-01-26 0.012 0.012 0.011 0.011 5.450
2015-01-27 0.011 0.012 0.011 0.011 9.980
2015-01-28 0.010 0.010 0.010 0.010 21.790
2015-01-29 0.010 0.011 0.010 0.011 64.660
2015-01-30 0.011 0.012 0.011 0.012 192.380
2015-01-31 0.011 0.011 0.010 0.011 76.020
2015-02-01 0.011 0.011 0.011 0.011 117.090
2015-02-02 0.012 0.014 0.012 0.012 155.340
2015-02-03 0.011 0.014 0.012 0.014 372.320
2015-02-04 0.014 0.036 0.013 0.020 2,274.630
2015-02-05 0.019 0.019 0.013 0.016 695.630
2015-02-06 0.017 0.017 0.013 0.013 178.080
2015-02-07 0.014 0.014 0.013 0.014 406.320
2015-02-08 0.014 0.015 0.009 0.014 385.310
2015-02-09 0.014 0.015 0.013 0.014 222.910
2015-02-10 0.014 0.017 0.014 0.016 252.410
2015-02-11 0.016 0.016 0.014 0.014 187.310
2015-02-12 0.014 0.014 0.013 0.014 45.690
2015-02-13 0.015 0.015 0.014 0.014 88.280
2015-02-14 0.015 0.016 0.011 0.016 173.270
2015-02-15 0.014 0.016 0.014 0.014 101.080
2015-02-16 0.014 0.016 0.014 0.014 90.930
2015-02-17 0.015 0.016 0.015 0.015 110.750
2015-02-18 0.014 0.016 0.014 0.016 69.480
2015-02-19 0.016 0.016 0.014 0.014 8.090
2015-02-20 0.014 0.015 0.014 0.014 44.690
2015-02-21 0.014 0.016 0.014 0.015 17.490
2015-02-22 0.015 0.015 0.014 0.015 28.150
2015-02-23 0.015 0.015 0.014 0.014 25.400
2015-02-24 0.014 0.015 0.014 0.014 5.060
2015-02-25 0.014 0.015 0.012 0.012 47.950
2015-02-26 0.012 0.015 0.014 0.015 9.390
2015-02-27 0.016 0.016 0.014 0.014 164.110
2015-02-28 0.015 0.015 0.012 0.014 321.290
2015-03-01 0.014 0.014 0.012 0.012 106.340
2015-03-02 0.012 0.014 0.012 0.012 25.590
2015-03-03 0.013 0.015 0.013 0.014 9.600
2015-03-04 0.014 0.015 0.012 0.012 173.360
2015-03-05 0.012 0.013 0.013 0.013 22.100
2015-03-06 0.013 0.015 0.012 0.012 42.330
2015-03-07 0.012 0.013 0.012 0.012 97.520
2015-03-08 0.012 0.014 0.012 0.012 71.620
2015-03-09 0.013 0.014 0.012 0.012 42.890
2015-03-10 0.012 0.015 0.012 0.014 71.490
2015-03-11 0.014 0.015 0.012 0.012 93.100
2015-03-12 0.012 0.013 0.012 0.012 158.940
2015-03-13 0.011 0.013 0.011 0.012 208.460
2015-03-14 0.011 0.012 0.011 0.011 319.050
2015-03-15 0.012 0.012 0.010 0.012 254.460
2015-03-16 0.012 0.012 0.011 0.011 169.510
2015-03-17 0.010 0.012 0.011 0.011 48.070
2015-03-18 0.010 0.010 0.009 0.010 118.600
2015-03-19 0.011 0.011 0.010 0.011 260.190
2015-03-20 0.011 0.011 0.010 0.010 104.320
2015-03-21 0.010 0.011 0.010 0.011 99.970
2015-03-22 0.011 0.011 0.011 0.011 114.640
2015-03-23 0.011 0.011 0.011 0.011 123.540
2015-03-24 0.010 0.011 0.010 0.010 221.590
2015-03-25 0.010 0.011 0.010 0.010 245.390
2015-03-26 0.010 0.011 0.010 0.010 149.810
2015-03-27 0.010 0.010 0.010 0.010 168.600
2015-03-28 0.010 0.010 0.010 0.010 157.400
2015-03-29 0.010 0.010 0.009 0.010 156.740
2015-03-30 0.010 0.013 0.010 0.012 260.420
2015-03-31 0.012 0.012 0.010 0.010 225.090
2015-04-01 0.011 0.011 0.010 0.010 42.890
2015-04-02 0.010 0.010 0.010 0.010 43.710
2015-04-03 0.010 0.010 0.010 0.010 9.800
2015-04-04 0.010 0.011 0.010 0.010 20.110
2015-04-05 0.010 0.011 0.010 0.010 4.620
2015-04-06 0.010 0.010 0.010 0.010 23.830
2015-04-07 0.010 0.011 0.010 0.010 469.870
2015-04-08 0.010 0.010 0.010 0.010 21.910
2015-04-09 0.010 0.011 0.010 0.010 91.510
2015-04-10 0.010 0.010 0.009 0.009 70.930
2015-04-11 0.009 0.010 0.009 0.009 13.000
2015-04-12 0.009 0.010 0.009 0.009 34.800
2015-04-13 0.009 0.009 0.009 0.009 58.680
2015-04-14 0.008 0.009 0.008 0.008 82.720
2015-04-15 0.009 0.009 0.007 0.008 67.340
2015-04-16 0.009 0.009 0.008 0.009 27.920
2015-04-17 0.008 0.009 0.008 0.008 8.130
2015-04-18 0.008 0.009 0.008 0.008 75.210
2015-04-19 0.008 0.009 0.008 0.008 10.340
2015-04-20 0.008 0.012 0.008 0.012 125.650
2015-04-21 0.013 0.012 0.009 0.009 105.100
2015-04-22 0.009 0.009 0.009 0.009 197.620
2015-04-23 0.009 0.009 0.008 0.009 128.630
2015-04-24 0.009 0.009 0.008 0.009 45.250
2015-04-25 0.009 0.009 0.005 0.008 165.420
2015-04-26 0.008 0.008 0.007 0.007 13.440
2015-04-27 0.008 0.008 0.007 0.008 56.490
2015-04-28 0.007 0.008 0.007 0.007 77.090
2015-04-29 0.007 0.008 0.007 0.007 129.200
2015-04-30 0.007 0.008 0.007 0.007 146.860
2015-05-01 0.007 0.007 0.007 0.007 94.640
2015-05-02 0.007 0.007 0.007 0.007 14.580
2015-05-03 0.007 0.007 0.007 0.007 46.640
2015-05-04 0.007 0.007 0.006 0.006 28.650
2015-05-05 0.006 0.006 0.006 0.006 67.620
2015-05-06 0.006 0.008 0.005 0.007 144.950
2015-05-07 0.007 0.007 0.006 0.007 42.820
2015-05-08 0.007 0.007 0.007 0.007 2.150
2015-05-09 0.007 0.007 0.006 0.006 11.610
2015-05-10 0.006 0.007 0.006 0.006 28.260
2015-05-11 0.006 0.007 0.006 0.007 149.270
2015-05-12 0.007 0.008 0.007 0.008 142.170
2015-05-13 0.008 0.009 0.007 0.008 53.030
2015-05-14 0.008 0.012 0.008 0.011 492.030
2015-05-15 0.011 0.013 0.010 0.011 849.870
2015-05-16 0.011 0.014 0.011 0.013 899.450
2015-05-17 0.013 0.014 0.012 0.012 611.250
2015-05-18 0.011 0.018 0.011 0.014 681.220
2015-05-19 0.014 0.035 0.013 0.023 4,763.330
2015-05-20 0.023 0.027 0.019 0.020 1,681.380
2015-05-21 0.020 0.054 0.020 0.034 5,306.910
2015-05-22 0.035 0.050 0.032 0.046 6,344.000
2015-05-23 0.045 0.109 0.043 0.083 11,162.420
2015-05-24 0.084 0.097 0.078 0.079 4,518.410
2015-05-25 0.078 0.088 0.067 0.070 4,559.270
2015-05-26 0.070 0.094 0.066 0.089 1,093.520
2015-05-27 0.089 0.187 0.089 0.140 16,313.130
2015-05-28 0.140 0.200 0.109 0.136 7,205.550
2015-05-29 0.136 0.161 0.122 0.144 4,408.020
2015-05-30 0.141 0.148 0.125 0.139 4,023.240
2015-05-31 0.137 0.143 0.090 0.095 2,628.380
2015-06-01 0.093 0.125 0.090 0.104 2,226.270
2015-06-02 0.105 0.119 0.105 0.109 2,038.160
2015-06-03 0.109 0.121 0.107 0.112 1,164.230
2015-06-04 0.112 0.113 0.102 0.108 1,603.130
2015-06-05 0.108 0.224 0.108 0.182 12,162.880
2015-06-06 0.181 0.190 0.162 0.174 2,151.820
2015-06-07 0.173 0.189 0.152 0.169 5,193.020
2015-06-08 0.173 0.306 0.173 0.241 19,953.610
2015-06-09 0.242 0.289 0.234 0.276 12,891.920
2015-06-10 0.275 0.438 0.275 0.413 24,922.610
2015-06-11 0.415 0.596 0.211 0.301 29,016.030
2015-06-12 0.302 0.341 0.199 0.213 17,351.140
2015-06-13 0.215 0.235 0.174 0.174 13,207.940
2015-06-14 0.175 0.192 0.132 0.153 4,374.640
2015-06-15 0.156 0.166 0.147 0.147 971.510
2015-06-16 0.154 0.176 0.151 0.151 4,035.010
2015-06-17 0.150 0.162 0.148 0.155 3,300.320
2015-06-18 0.156 0.307 0.151 0.239 20,014.940
2015-06-19 0.235 0.248 0.197 0.197 3,816.280
2015-06-20 0.198 0.211 0.186 0.193 2,038.350
2015-06-21 0.193 0.203 0.189 0.199 989.430
2015-06-22 0.202 0.216 0.198 0.204 3,746.560
2015-06-23 0.201 0.203 0.191 0.191 1,372.590
2015-06-24 0.189 0.188 0.162 0.166 5,862.820
2015-06-25 0.168 0.177 0.161 0.172 1,650.920
2015-06-26 0.173 0.186 0.158 0.165 5,731.260
2015-06-27 0.170 0.177 0.164 0.166 3,561.940
2015-06-28 0.165 0.165 0.144 0.145 6,141.050
2015-06-29 0.150 0.160 0.143 0.149 5,481.520
2015-06-30 0.153 0.156 0.109 0.116 14,664.510
2015-07-01 0.114 0.114 0.091 0.094 6,072.680
2015-07-02 0.093 0.103 0.091 0.102 2,648.170
2015-07-03 0.102 0.104 0.095 0.097 855.410
2015-07-04 0.099 0.104 0.094 0.095 440.550
2015-07-05 0.098 0.102 0.091 0.094 1,388.500
2015-07-06 0.093 0.100 0.085 0.092 3,344.830
2015-07-07 0.091 0.092 0.083 0.088 889.740
2015-07-08 0.089 0.089 0.076 0.080 900.830
2015-07-09 0.080 0.150 0.080 0.098 5,966.220
2015-07-10 0.104 0.124 0.096 0.099 3,377.260
2015-07-11 0.102 0.107 0.093 0.093 1,176.320
2015-07-12 0.099 0.102 0.095 0.097 603.690
2015-07-13 0.091 0.111 0.089 0.093 1,156.880
2015-07-14 0.092 0.100 0.086 0.089 748.480
2015-07-15 0.088 0.091 0.084 0.084 2,432.200
2015-07-16 0.082 0.082 0.071 0.072 570.780
2015-07-17 0.073 0.074 0.065 0.069 2,968.520
2015-07-18 0.068 0.073 0.067 0.073 844.820
2015-07-19 0.073 0.073 0.066 0.069 405.440
2015-07-20 0.070 0.073 0.058 0.066 465.150
2015-07-21 0.066 0.071 0.062 0.067 347.220
2015-07-22 0.068 0.086 0.068 0.072 688.390
2015-07-23 0.072 0.094 0.071 0.083 1,026.570
2015-07-24 0.086 0.097 0.076 0.080 1,436.170
2015-07-25 0.080 0.083 0.076 0.076 184.130
2015-07-26 0.077 0.090 0.076 0.076 692.480
2015-07-27 0.076 0.082 0.074 0.082 371.930
2015-07-28 0.082 0.100 0.069 0.075 1,588.640
2015-07-29 0.074 0.074 0.070 0.070 728.500
2015-07-30 0.070 0.071 0.060 0.067 699.710
2015-07-31 0.066 0.066 0.062 0.064 219.570
2015-08-01 0.063 0.073 0.057 0.066 806.420
2015-08-02 0.066 0.070 0.059 0.070 256.290
2015-08-03 0.070 0.073 0.065 0.071 393.050
2015-08-04 0.071 0.088 0.070 0.072 786.790
2015-08-05 0.072 0.073 0.070 0.070 338.240
2015-08-06 0.069 0.071 0.062 0.066 380.630
2015-08-07 0.066 0.066 0.062 0.062 147.160
2015-08-08 0.058 0.061 0.056 0.060 277.680
2015-08-09 0.061 0.066 0.058 0.058 173.770
2015-08-10 0.058 0.062 0.052 0.057 735.690
2015-08-11 0.058 0.061 0.055 0.059 342.200
2015-08-12 0.059 0.064 0.056 0.060 684.710
2015-08-13 0.059 0.062 0.053 0.055 887.850
2015-08-14 0.056 0.061 0.055 0.055 708.530
2015-08-15 0.055 0.060 0.054 0.058 452.280
2015-08-16 0.057 0.062 0.056 0.061 739.490
2015-08-17 0.061 0.061 0.058 0.058 215.160
2015-08-18 0.056 0.057 0.052 0.053 415.220
2015-08-19 0.048 0.054 0.043 0.044 1,053.140
2015-08-20 0.046 0.048 0.045 0.047 533.600
2015-08-21 0.046 0.058 0.045 0.053 625.580
2015-08-22 0.052 0.060 0.050 0.055 659.910
2015-08-23 0.054 0.054 0.049 0.050 227.370
2015-08-24 0.047 0.049 0.043 0.045 349.050
2015-08-25 0.047 0.051 0.046 0.046 276.930
2015-08-26 0.047 0.048 0.045 0.045 187.960
2015-08-27 0.045 0.048 0.045 0.045 129.450
2015-08-28 0.047 0.048 0.045 0.045 301.700
2015-08-29 0.045 0.068 0.032 0.062 3,040.350
2015-08-30 0.062 0.130 0.052 0.079 7,063.110
2015-08-31 0.080 0.095 0.070 0.086 3,440.510
2015-09-01 0.085 0.085 0.069 0.071 1,716.090
2015-09-02 0.071 0.083 0.067 0.069 1,309.520
2015-09-03 0.068 0.089 0.068 0.080 1,585.430
2015-09-04 0.081 0.081 0.070 0.073 673.780
2015-09-05 0.074 0.089 0.072 0.079 1,636.420
2015-09-06 0.081 0.080 0.073 0.077 1,971.510
2015-09-07 0.077 0.079 0.062 0.066 6,271.030
2015-09-08 0.067 0.068 0.056 0.060 2,248.640
2015-09-09 0.059 0.078 0.056 0.071 5,900.120
2015-09-10 0.071 0.071 0.053 0.059 2,421.390
2015-09-11 0.059 0.062 0.058 0.058 519.160
2015-09-12 0.057 0.057 0.053 0.054 3,404.760
2015-09-13 0.053 0.058 0.049 0.049 1,877.000
2015-09-14 0.049 0.055 0.049 0.052 308.200
2015-09-15 0.052 0.054 0.050 0.053 383.550
2015-09-16 0.053 0.054 0.050 0.051 307.640
2015-09-17 0.052 0.053 0.045 0.050 771.300
2015-09-18 0.050 0.052 0.046 0.048 3,006.910
2015-09-19 0.048 0.049 0.045 0.048 1,324.620
2015-09-20 0.048 0.052 0.047 0.051 290.150
2015-09-21 0.050 0.051 0.047 0.049 161.330
2015-09-22 0.050 0.050 0.043 0.046 825.270
2015-09-23 0.046 0.047 0.044 0.046 211.000
2015-09-24 0.047 0.050 0.045 0.047 166.850
2015-09-25 0.047 0.048 0.045 0.045 713.170
2015-09-26 0.045 0.046 0.044 0.046 298.180
2015-09-27 0.045 0.046 0.042 0.044 287.470
2015-09-28 0.045 0.046 0.043 0.043 381.660
2015-09-29 0.043 0.045 0.042 0.042 252.970
2015-09-30 0.042 0.044 0.042 0.042 116.900
2015-10-01 0.042 0.043 0.041 0.042 257.630
2015-10-02 0.042 0.043 0.040 0.041 78.980
2015-10-03 0.042 0.042 0.039 0.040 258.710
2015-10-04 0.040 0.041 0.037 0.037 579.310
2015-10-05 0.038 0.040 0.037 0.038 545.620
2015-10-06 0.039 0.039 0.036 0.036 265.300
2015-10-07 0.036 0.037 0.029 0.032 604.320
2015-10-08 0.032 0.034 0.032 0.033 353.320
2015-10-09 0.033 0.034 0.031 0.032 312.290
2015-10-10 0.032 0.033 0.030 0.032 201.810
2015-10-11 0.032 0.064 0.031 0.038 1,468.520
2015-10-12 0.037 0.049 0.033 0.036 704.720
2015-10-13 0.036 0.039 0.033 0.034 487.720
2015-10-14 0.034 0.035 0.032 0.033 605.110
2015-10-15 0.033 0.034 0.033 0.033 815.080
2015-10-16 0.034 0.035 0.032 0.033 519.240
2015-10-17 0.034 0.035 0.032 0.032 554.670
2015-10-18 0.032 0.033 0.028 0.032 703.670
2015-10-19 0.032 0.033 0.030 0.031 429.180
2015-10-20 0.032 0.033 0.030 0.031 288.260
2015-10-21 0.031 0.033 0.029 0.033 519.010
2015-10-22 0.034 0.034 0.030 0.031 242.760
2015-10-23 0.031 0.031 0.029 0.029 656.960
2015-10-24 0.030 0.031 0.028 0.029 363.880
2015-10-25 0.029 0.030 0.027 0.029 689.450
2015-10-26 0.029 0.031 0.024 0.026 739.690
2015-10-27 0.027 0.029 0.026 0.027 252.760
2015-10-28 0.028 0.028 0.026 0.026 426.740
2015-10-29 0.027 0.034 0.026 0.030 842.970
2015-10-30 0.032 0.036 0.032 0.033 996.580
2015-10-31 0.031 0.032 0.029 0.031 561.780
2015-11-01 0.032 0.032 0.030 0.031 489.580
2015-11-02 0.034 0.036 0.034 0.035 448.490
2015-11-03 0.038 0.038 0.032 0.033 1,386.330
2015-11-04 0.034 0.034 0.028 0.032 835.250
2015-11-05 0.031 0.032 0.029 0.030 180.380
2015-11-06 0.029 0.034 0.029 0.032 445.640
2015-11-07 0.034 0.034 0.032 0.032 563.040
2015-11-08 0.031 0.033 0.029 0.030 473.770
2015-11-09 0.031 0.031 0.030 0.030 682.070
2015-11-10 0.026 0.027 0.025 0.027 276.500
2015-11-11 0.024 0.028 0.024 0.026 658.820
2015-11-12 0.029 0.030 0.027 0.027 562.530
2015-11-13 0.027 0.030 0.024 0.024 870.010
2015-11-14 0.024 0.025 0.024 0.025 428.530
2015-11-15 0.024 0.024 0.021 0.022 1,394.640
2015-11-16 0.023 0.024 0.022 0.023 506.330
2015-11-17 0.023 0.024 0.022 0.024 404.570
2015-11-18 0.024 0.025 0.022 0.023 706.820
2015-11-19 0.022 0.023 0.022 0.023 684.650
2015-11-20 0.023 0.023 0.022 0.023 516.090
2015-11-21 0.023 0.023 0.021 0.021 896.160
2015-11-22 0.021 0.023 0.020 0.021 923.580
2015-11-23 0.021 0.021 0.019 0.021 1,080.860
2015-11-24 0.020 0.026 0.020 0.021 920.430
2015-11-25 0.021 0.023 0.020 0.022 1,794.320
2015-11-26 0.024 0.024 0.022 0.022 463.460
2015-11-27 0.023 0.023 0.021 0.021 694.140
2015-11-28 0.021 0.023 0.021 0.021 1,163.200
2015-11-29 0.022 0.024 0.022 0.022 2,181.600
2015-11-30 0.023 0.023 0.019 0.020 3,601.170
2015-12-01 0.019 0.020 0.018 0.018 683.530
2015-12-02 0.018 0.019 0.018 0.018 590.850
2015-12-03 0.018 0.021 0.018 0.019 1,198.540
2015-12-04 0.019 0.020 0.019 0.019 486.350
2015-12-05 0.021 0.022 0.019 0.020 658.500
2015-12-06 0.020 0.023 0.020 0.023 972.640
2015-12-07 0.023 0.024 0.020 0.020 1,798.480
2015-12-08 0.021 0.024 0.021 0.022 792.610
2015-12-09 0.022 0.023 0.020 0.021 1,459.810
2015-12-10 0.021 0.022 0.020 0.020 1,027.850
2015-12-11 0.022 0.047 0.022 0.029 6,369.650
2015-12-12 0.028 0.033 0.023 0.031 3,871.250
2015-12-13 0.031 0.032 0.023 0.026 4,348.810
2015-12-14 0.027 0.027 0.022 0.026 5,042.950
2015-12-15 0.027 0.027 0.023 0.024 1,903.860
2015-12-16 0.023 0.024 0.021 0.022 2,656.710
2015-12-17 0.022 0.027 0.021 0.024 3,190.580
2015-12-18 0.024 0.025 0.021 0.022 2,318.240
2015-12-19 0.022 0.022 0.021 0.022 994.270
2015-12-20 0.021 0.023 0.020 0.021 1,320.680
2015-12-21 0.021 0.023 0.018 0.019 3,782.330
2015-12-22 0.019 0.020 0.018 0.019 989.110
2015-12-23 0.020 0.022 0.019 0.020 2,188.230
2015-12-24 0.021 0.021 0.019 0.020 1,016.460
2015-12-25 0.020 0.020 0.019 0.019 1,206.280
2015-12-26 0.018 0.022 0.017 0.020 2,075.160
2015-12-27 0.021 0.023 0.020 0.021 2,261.080
2015-12-28 0.021 0.022 0.020 0.021 1,204.860
2015-12-29 0.021 0.021 0.020 0.020 1,148.180
2015-12-30 0.020 0.021 0.019 0.020 1,229.800
2015-12-31 0.020 0.021 0.019 0.020 1,061.480
2016-01-01 0.020 0.020 0.019 0.019 794.230
2016-01-02 0.019 0.021 0.019 0.020 688.760
2016-01-03 0.020 0.020 0.019 0.020 1,177.090
2016-01-04 0.020 0.020 0.019 0.020 753.780
2016-01-05 0.019 0.020 0.019 0.020 1,383.950
2016-01-06 0.020 0.020 0.017 0.018 4,464.670
2016-01-07 0.020 0.020 0.018 0.018 945.660
2016-01-08 0.018 0.019 0.016 0.018 2,780.060
2016-01-09 0.017 0.019 0.017 0.017 1,047.950
2016-01-10 0.017 0.020 0.017 0.018 769.350
2016-01-11 0.018 0.019 0.018 0.018 625.770
2016-01-12 0.018 0.032 0.018 0.027 4,167.210
2016-01-13 0.026 0.029 0.020 0.023 2,893.610
2016-01-14 0.023 0.029 0.021 0.029 7,845.910
2016-01-15 0.025 0.025 0.019 0.020 2,397.930
2016-01-16 0.020 0.024 0.017 0.020 3,460.180
2016-01-17 0.020 0.021 0.019 0.020 994.520
2016-01-18 0.020 0.022 0.019 0.019 2,368.870
2016-01-19 0.019 0.023 0.019 0.019 881.010
2016-01-20 0.021 0.022 0.019 0.020 2,530.090
2016-01-21 0.020 0.021 0.019 0.021 1,202.000
2016-01-22 0.019 0.021 0.019 0.020 1,087.470
2016-01-23 0.020 0.022 0.019 0.020 1,213.360
2016-01-24 0.021 0.023 0.020 0.021 1,427.890
2016-01-25 0.021 0.024 0.020 0.021 1,119.140
2016-01-26 0.021 0.045 0.020 0.039 18,197.640
2016-01-27 0.039 0.132 0.034 0.087 64,585.440
2016-01-28 0.083 0.103 0.049 0.054 20,695.280
2016-01-29 0.054 0.055 0.039 0.040 10,490.290
2016-01-30 0.040 0.049 0.037 0.039 6,827.150
2016-01-31 0.039 0.042 0.029 0.036 6,528.570
2016-02-01 0.036 0.043 0.033 0.035 3,933.460
2016-02-02 0.035 0.044 0.034 0.038 4,535.630
2016-02-03 0.038 0.044 0.034 0.035 3,821.220
2016-02-04 0.037 0.045 0.036 0.042 5,770.060
2016-02-05 0.042 0.050 0.039 0.047 5,947.900
2016-02-06 0.046 0.049 0.042 0.042 4,002.360
2016-02-07 0.043 0.045 0.037 0.039 6,101.520
2016-02-08 0.038 0.041 0.038 0.040 2,194.350
2016-02-09 0.041 0.045 0.038 0.044 4,732.480
2016-02-10 0.045 0.047 0.038 0.042 6,741.600
2016-02-11 0.042 0.043 0.038 0.042 5,292.310
2016-02-12 0.042 0.046 0.040 0.046 5,647.860
2016-02-13 0.047 0.050 0.043 0.050 7,130.430
2016-02-14 0.052 0.078 0.049 0.066 54,550.720
2016-02-15 0.065 0.076 0.051 0.057 30,532.870
2016-02-16 0.058 0.060 0.053 0.054 7,304.140
2016-02-17 0.056 0.062 0.046 0.049 10,254.500
2016-02-18 0.049 0.052 0.047 0.048 4,035.350
2016-02-19 0.048 0.052 0.046 0.050 6,848.800
2016-02-20 0.052 0.053 0.048 0.049 3,328.080
2016-02-21 0.049 0.050 0.046 0.046 4,768.640
2016-02-22 0.046 0.050 0.043 0.046 6,457.610
2016-02-23 0.044 0.045 0.043 0.043 1,210.530
2016-02-24 0.043 0.048 0.042 0.045 2,702.970
2016-02-25 0.045 0.046 0.042 0.043 1,385.070
2016-02-26 0.044 0.044 0.041 0.042 1,526.790
2016-02-27 0.043 0.043 0.039 0.041 2,315.390
2016-02-28 0.042 0.043 0.037 0.038 2,004.800
2016-02-29 0.039 0.041 0.036 0.039 2,423.640
2016-03-01 0.039 0.041 0.038 0.039 2,863.610
2016-03-02 0.038 0.040 0.036 0.037 3,415.910
2016-03-03 0.037 0.040 0.035 0.038 3,273.590
2016-03-04 0.037 0.049 0.037 0.045 7,292.040
2016-03-05 0.044 0.049 0.038 0.040 5,085.670
2016-03-06 0.041 0.042 0.038 0.039 2,574.750
2016-03-07 0.039 0.041 0.039 0.039 1,796.390
2016-03-08 0.039 0.042 0.038 0.038 2,246.440
2016-03-09 0.038 0.044 0.037 0.042 2,758.060
2016-03-10 0.043 0.044 0.039 0.042 1,223.430
2016-03-11 0.042 0.046 0.040 0.041 1,668.210
2016-03-12 0.040 0.047 0.039 0.043 2,610.530
2016-03-13 0.043 0.048 0.041 0.043 1,614.590
2016-03-14 0.043 0.046 0.041 0.041 2,701.290
2016-03-15 0.041 0.046 0.041 0.044 1,763.790
2016-03-16 0.044 0.048 0.042 0.043 2,675.430
2016-03-17 0.043 0.059 0.043 0.051 11,514.380
2016-03-18 0.050 0.068 0.048 0.054 10,235.760
2016-03-19 0.054 0.067 0.054 0.056 4,933.630
2016-03-20 0.057 0.079 0.056 0.065 16,443.770
2016-03-21 0.065 0.070 0.062 0.066 8,206.850
2016-03-22 0.067 0.070 0.059 0.060 6,869.420
2016-03-23 0.060 0.066 0.059 0.060 4,376.790
2016-03-24 0.060 0.061 0.052 0.056 2,242.240
2016-03-25 0.056 0.057 0.051 0.055 4,928.380
2016-03-26 0.055 0.058 0.053 0.054 2,627.190
2016-03-27 0.055 0.080 0.055 0.064 22,190.090
2016-03-28 0.063 0.073 0.061 0.065 8,349.200
2016-03-29 0.064 0.070 0.055 0.061 3,743.530
2016-03-30 0.061 0.066 0.059 0.062 3,179.230
2016-03-31 0.063 0.066 0.059 0.060 3,011.930
2016-04-01 0.060 0.066 0.055 0.059 2,896.310
2016-04-02 0.060 0.069 0.056 0.057 2,445.210
2016-04-03 0.057 0.069 0.056 0.060 4,384.430
2016-04-04 0.060 0.061 0.055 0.056 2,973.520
2016-04-05 0.057 0.059 0.054 0.054 2,655.090
2016-04-06 0.054 0.056 0.049 0.052 3,342.660
2016-04-07 0.052 0.056 0.050 0.056 1,403.110
2016-04-08 0.055 0.060 0.052 0.054 1,950.340
2016-04-09 0.054 0.057 0.053 0.054 2,133.760
2016-04-10 0.055 0.057 0.053 0.053 2,288.400
2016-04-11 0.053 0.054 0.052 0.053 1,257.400
2016-04-12 0.054 0.053 0.049 0.050 2,920.390
2016-04-13 0.050 0.051 0.047 0.048 2,531.700
2016-04-14 0.048 0.054 0.047 0.051 4,358.180
2016-04-15 0.052 0.054 0.049 0.054 1,959.140
2016-04-16 0.054 0.055 0.050 0.053 1,621.030
2016-04-17 0.052 0.068 0.052 0.056 10,377.720
2016-04-18 0.056 0.068 0.056 0.065 8,064.940
2016-04-19 0.066 0.085 0.059 0.074 23,499.700
2016-04-20 0.075 0.090 0.071 0.074 24,437.190
2016-04-21 0.075 0.081 0.061 0.065 9,693.970
2016-04-22 0.065 0.067 0.061 0.062 2,954.760
2016-04-23 0.063 0.063 0.053 0.054 12,553.850
2016-04-24 0.055 0.055 0.049 0.051 2,509.930
2016-04-25 0.052 0.053 0.046 0.048 6,760.210
2016-04-26 0.049 0.050 0.047 0.047 3,042.610
2016-04-27 0.045 0.051 0.044 0.047 3,534.370
2016-04-28 0.048 0.048 0.044 0.045 1,331.580
2016-04-29 0.046 0.048 0.045 0.047 1,130.500
2016-04-30 0.046 0.047 0.045 0.045 785.190
2016-05-01 0.045 0.047 0.045 0.046 1,835.320
2016-05-02 0.046 0.064 0.045 0.058 5,980.600
2016-05-03 0.059 0.060 0.046 0.049 8,446.580
2016-05-04 0.048 0.048 0.044 0.045 2,521.530
2016-05-05 0.045 0.048 0.045 0.046 1,764.580
2016-05-06 0.047 0.048 0.044 0.044 5,003.470
2016-05-07 0.044 0.045 0.040 0.040 3,312.140
2016-05-08 0.040 0.041 0.039 0.039 1,324.240
2016-05-09 0.039 0.041 0.039 0.039 2,178.590
2016-05-10 0.038 0.040 0.038 0.039 933.260
2016-05-11 0.039 0.041 0.038 0.040 2,399.810
2016-05-12 0.040 0.040 0.038 0.038 2,060.020
2016-05-13 0.038 0.038 0.036 0.037 2,538.620
2016-05-14 0.037 0.037 0.033 0.035 3,178.760
2016-05-15 0.035 0.036 0.033 0.035 650.220
2016-05-16 0.035 0.040 0.033 0.039 2,859.140
2016-05-17 0.039 0.041 0.034 0.037 2,817.710
2016-05-18 0.037 0.038 0.035 0.036 1,795.680
2016-05-19 0.035 0.036 0.034 0.034 1,763.500
2016-05-20 0.034 0.037 0.033 0.034 2,149.180
2016-05-21 0.034 0.036 0.034 0.035 1,448.960
2016-05-22 0.034 0.035 0.034 0.034 1,127.570
2016-05-23 0.034 0.035 0.033 0.033 2,069.680
2016-05-24 0.033 0.034 0.032 0.033 4,608.150
2016-05-25 0.033 0.033 0.031 0.032 2,202.910
2016-05-26 0.032 0.032 0.029 0.029 2,549.750
2016-05-27 0.030 0.034 0.028 0.031 2,214.590
2016-05-28 0.034 0.035 0.029 0.029 2,693.000
2016-05-29 0.029 0.035 0.029 0.031 1,986.360
2016-05-30 0.032 0.034 0.030 0.032 1,222.690
2016-05-31 0.032 0.032 0.030 0.032 871.820
2016-06-01 0.032 0.033 0.032 0.032 1,212.790
2016-06-02 0.032 0.032 0.031 0.031 1,089.000
2016-06-03 0.033 0.033 0.031 0.032 1,833.870
2016-06-04 0.032 0.035 0.032 0.032 1,807.900
2016-06-05 0.032 0.032 0.031 0.031 1,499.670
2016-06-06 0.032 0.032 0.031 0.031 1,318.540
2016-06-07 0.031 0.032 0.030 0.031 1,353.540
2016-06-08 0.031 0.035 0.031 0.032 1,757.810
2016-06-09 0.031 0.033 0.030 0.032 1,859.630
2016-06-10 0.032 0.034 0.030 0.031 1,945.700
2016-06-11 0.031 0.035 0.030 0.031 2,247.540
2016-06-12 0.035 0.035 0.033 0.033 3,303.940
2016-06-13 0.035 0.035 0.031 0.032 2,962.900
2016-06-14 0.032 0.039 0.031 0.035 6,144.820
2016-06-15 0.035 0.038 0.034 0.036 3,352.940
2016-06-16 0.039 0.046 0.038 0.041 4,384.050
2016-06-17 0.040 0.057 0.037 0.041 12,414.560
2016-06-18 0.041 0.042 0.034 0.036 4,373.750
2016-06-19 0.036 0.039 0.036 0.038 1,932.520
2016-06-20 0.037 0.050 0.035 0.043 10,996.170
2016-06-21 0.039 0.041 0.034 0.040 3,905.200
2016-06-22 0.036 0.036 0.031 0.034 2,074.170
2016-06-23 0.035 0.040 0.034 0.035 2,005.140
2016-06-24 0.037 0.038 0.034 0.034 2,264.440
2016-06-25 0.034 0.036 0.033 0.033 1,444.240
2016-06-26 0.031 0.036 0.031 0.031 3,366.320
2016-06-27 0.032 0.038 0.032 0.035 2,921.630
2016-06-28 0.035 0.036 0.033 0.034 1,814.370
2016-06-29 0.033 0.048 0.033 0.046 10,227.760
2016-06-30 0.048 0.049 0.040 0.043 10,860.430
2016-07-01 0.043 0.044 0.036 0.039 7,482.880
2016-07-02 0.041 0.045 0.039 0.039 3,680.660
2016-07-03 0.037 0.038 0.035 0.036 1,553.020
2016-07-04 0.037 0.049 0.036 0.046 7,360.850
2016-07-05 0.045 0.050 0.037 0.047 46,817.370
2016-07-06 0.048 0.067 0.043 0.057 90,793.780
2016-07-07 0.054 0.054 0.039 0.042 25,994.490
2016-07-08 0.044 0.046 0.036 0.042 19,660.720
2016-07-09 0.042 0.051 0.039 0.044 18,784.070
2016-07-10 0.044 0.048 0.042 0.042 9,120.070
2016-07-11 0.042 0.045 0.040 0.041 4,720.640
2016-07-12 0.042 0.045 0.040 0.040 6,951.300
2016-07-13 0.040 0.044 0.039 0.044 9,851.100
2016-07-14 0.043 0.044 0.040 0.040 4,254.080
2016-07-15 0.041 0.047 0.040 0.045 16,907.720
2016-07-16 0.044 0.046 0.042 0.043 10,010.280
2016-07-17 0.044 0.047 0.042 0.043 6,677.910
2016-07-18 0.042 0.045 0.041 0.042 3,569.990
2016-07-19 0.042 0.043 0.040 0.041 5,465.830
2016-07-20 0.040 0.042 0.040 0.041 4,720.620
2016-07-21 0.041 0.043 0.039 0.042 4,319.800
2016-07-22 0.041 0.042 0.035 0.037 8,143.490
2016-07-23 0.037 0.044 0.035 0.042 9,231.590
2016-07-24 0.043 0.044 0.039 0.040 11,056.230
2016-07-25 0.040 0.042 0.037 0.038 9,055.600
2016-07-26 0.038 0.039 0.036 0.037 7,842.880
2016-07-27 0.037 0.039 0.035 0.036 7,077.120
2016-07-28 0.036 0.036 0.035 0.035 1,927.150
2016-07-29 0.035 0.037 0.035 0.035 2,066.570
2016-07-30 0.035 0.042 0.035 0.037 6,054.520
2016-07-31 0.035 0.037 0.033 0.035 4,203.220
2016-08-01 0.034 0.036 0.032 0.033 3,876.420
2016-08-02 0.028 0.032 0.027 0.029 9,759.510
2016-08-03 0.032 0.036 0.029 0.032 14,060.820
2016-08-04 0.033 0.038 0.033 0.036 5,678.960
2016-08-05 0.036 0.037 0.034 0.034 1,655.320
2016-08-06 0.035 0.038 0.034 0.036 1,894.310
2016-08-07 0.037 0.037 0.035 0.035 1,725.410
2016-08-08 0.035 0.038 0.034 0.037 3,797.470
2016-08-09 0.036 0.037 0.033 0.034 3,982.060
2016-08-10 0.034 0.036 0.033 0.034 3,914.110
2016-08-11 0.034 0.035 0.033 0.034 3,365.250
2016-08-12 0.034 0.035 0.033 0.034 2,761.550
2016-08-13 0.034 0.035 0.033 0.034 3,336.180
2016-08-14 0.033 0.035 0.032 0.033 4,060.460
2016-08-15 0.032 0.037 0.032 0.034 6,919.670
2016-08-16 0.035 0.036 0.033 0.034 3,985.250
2016-08-17 0.033 0.035 0.033 0.033 2,691.030
2016-08-18 0.033 0.034 0.032 0.032 4,256.020
2016-08-19 0.032 0.033 0.031 0.033 5,179.050
2016-08-20 0.033 0.034 0.031 0.032 3,323.130
2016-08-21 0.032 0.034 0.032 0.032 2,841.090
2016-08-22 0.033 0.035 0.032 0.033 6,625.990
2016-08-23 0.033 0.034 0.032 0.034 4,076.250
2016-08-24 0.034 0.034 0.032 0.033 2,222.070
2016-08-25 0.032 0.034 0.029 0.032 7,335.270
2016-08-26 0.032 0.033 0.031 0.033 2,517.500
2016-08-27 0.032 0.033 0.031 0.032 2,038.640
2016-08-28 0.032 0.033 0.030 0.032 2,112.140
2016-08-29 0.031 0.034 0.031 0.032 3,933.750
2016-08-30 0.032 0.032 0.030 0.031 2,898.130
2016-08-31 0.031 0.038 0.031 0.034 9,223.960
2016-09-01 0.034 0.037 0.032 0.034 12,029.810
2016-09-02 0.034 0.041 0.034 0.036 19,898.860
2016-09-03 0.038 0.045 0.035 0.038 60,008.760
2016-09-04 0.039 0.039 0.036 0.037 6,978.070
2016-09-05 0.037 0.038 0.033 0.035 5,396.440
2016-09-06 0.035 0.037 0.034 0.034 5,741.410
2016-09-07 0.034 0.037 0.034 0.035 2,471.370
2016-09-08 0.036 0.047 0.036 0.043 40,403.440
2016-09-09 0.042 0.046 0.037 0.043 26,167.800
2016-09-10 0.043 0.046 0.040 0.044 13,765.720
2016-09-11 0.042 0.044 0.039 0.041 10,729.090
2016-09-12 0.042 0.044 0.039 0.042 18,844.550
2016-09-13 0.042 0.060 0.039 0.051 220,403.280
2016-09-14 0.051 0.052 0.045 0.047 35,700.120
2016-09-15 0.047 0.047 0.038 0.040 32,978.280
2016-09-16 0.040 0.043 0.039 0.040 9,024.310
2016-09-17 0.040 0.041 0.039 0.041 6,812.700
2016-09-18 0.041 0.041 0.037 0.038 7,363.540
2016-09-19 0.038 0.040 0.037 0.038 6,061.440
2016-09-20 0.038 0.040 0.037 0.039 11,674.870
2016-09-21 0.038 0.039 0.036 0.037 6,804.990
2016-09-22 0.037 0.038 0.035 0.035 7,731.180
2016-09-23 0.036 0.036 0.035 0.035 3,652.930
2016-09-24 0.035 0.037 0.034 0.036 2,775.510
2016-09-25 0.036 0.037 0.034 0.034 2,386.000
2016-09-26 0.034 0.037 0.034 0.035 9,230.750
2016-09-27 0.035 0.038 0.034 0.035 5,585.040
2016-09-28 0.035 0.037 0.034 0.034 3,533.740
2016-09-29 0.034 0.038 0.034 0.037 6,001.620
2016-09-30 0.037 0.038 0.036 0.037 2,490.610
2016-10-01 0.037 0.037 0.035 0.035 5,194.190
2016-10-02 0.035 0.035 0.034 0.034 2,111.180
2016-10-03 0.035 0.037 0.035 0.036 5,529.780
2016-10-04 0.035 0.038 0.034 0.035 7,088.740
2016-10-05 0.035 0.038 0.034 0.036 7,721.740
2016-10-06 0.036 0.037 0.035 0.036 2,680.560
2016-10-07 0.036 0.039 0.036 0.036 4,793.910
2016-10-08 0.036 0.039 0.036 0.037 5,542.890
2016-10-09 0.037 0.040 0.036 0.038 6,627.980
2016-10-10 0.038 0.041 0.037 0.039 10,129.210
2016-10-11 0.041 0.043 0.035 0.037 20,305.730
2016-10-12 0.037 0.039 0.036 0.038 5,432.490
2016-10-13 0.038 0.039 0.037 0.037 6,248.830
2016-10-14 0.038 0.039 0.037 0.037 6,389.170
2016-10-15 0.037 0.038 0.036 0.036 3,443.520
2016-10-16 0.036 0.037 0.035 0.036 3,994.730
2016-10-17 0.035 0.036 0.035 0.035 3,700.780
2016-10-18 0.035 0.038 0.035 0.036 5,064.670
2016-10-19 0.036 0.037 0.034 0.034 5,073.260
2016-10-20 0.034 0.035 0.033 0.034 4,973.220
2016-10-21 0.034 0.037 0.033 0.036 5,761.670
2016-10-22 0.037 0.039 0.035 0.036 8,854.280
2016-10-23 0.035 0.038 0.035 0.037 3,856.880
2016-10-24 0.037 0.039 0.036 0.036 5,394.290
2016-10-25 0.036 0.040 0.035 0.037 13,504.900
2016-10-26 0.039 0.042 0.038 0.038 19,489.120
2016-10-27 0.038 0.040 0.036 0.037 17,019.750
2016-10-28 0.037 0.039 0.035 0.036 13,890.240
2016-10-29 0.037 0.038 0.029 0.032 17,876.290
2016-10-30 0.031 0.035 0.030 0.033 4,569.180
2016-10-31 0.033 0.035 0.032 0.032 1,734.280
2016-11-01 0.034 0.034 0.030 0.031 4,934.960
2016-11-02 0.031 0.032 0.030 0.031 5,697.730
2016-11-03 0.029 0.034 0.025 0.031 9,226.800
2016-11-04 0.031 0.032 0.028 0.029 2,691.510
2016-11-05 0.029 0.037 0.028 0.032 7,705.380
2016-11-06 0.032 0.040 0.030 0.035 16,265.530
2016-11-07 0.034 0.037 0.032 0.032 5,022.240
2016-11-08 0.032 0.033 0.031 0.031 2,061.400
2016-11-09 0.031 0.032 0.029 0.030 8,647.560
2016-11-10 0.029 0.031 0.029 0.030 3,650.600
2016-11-11 0.030 0.031 0.028 0.029 3,435.280
2016-11-12 0.028 0.032 0.028 0.030 4,912.700
2016-11-13 0.030 0.035 0.027 0.029 11,953.390
2016-11-14 0.029 0.032 0.028 0.030 4,237.080
2016-11-15 0.030 0.034 0.029 0.031 5,222.710
2016-11-16 0.032 0.032 0.028 0.029 6,529.640
2016-11-17 0.029 0.029 0.028 0.028 3,501.050
2016-11-18 0.028 0.028 0.027 0.027 2,688.920
2016-11-19 0.027 0.028 0.026 0.027 2,443.490
2016-11-20 0.026 0.030 0.026 0.027 3,131.460
2016-11-21 0.027 0.028 0.027 0.027 1,528.910
2016-11-22 0.027 0.028 0.026 0.026 3,959.160
2016-11-23 0.026 0.029 0.026 0.027 6,274.860
2016-11-24 0.026 0.028 0.026 0.027 1,761.440
2016-11-25 0.027 0.028 0.025 0.025 3,219.470
2016-11-26 0.025 0.027 0.025 0.025 4,306.840
2016-11-27 0.025 0.026 0.024 0.024 1,108.350
2016-11-28 0.024 0.025 0.023 0.023 3,823.910
2016-11-29 0.023 0.023 0.020 0.022 3,988.180
2016-11-30 0.023 0.026 0.020 0.022 5,557.870
2016-12-01 0.023 0.024 0.021 0.022 2,755.570
2016-12-02 0.022 0.023 0.021 0.021 2,188.650
2016-12-03 0.021 0.022 0.021 0.021 1,304.580
2016-12-04 0.021 0.022 0.020 0.021 1,356.550
2016-12-05 0.020 0.022 0.020 0.021 2,519.020
2016-12-06 0.021 0.024 0.020 0.022 3,167.130
2016-12-07 0.022 0.027 0.022 0.025 4,804.150
2016-12-08 0.025 0.028 0.025 0.026 3,087.770
2016-12-09 0.026 0.029 0.024 0.024 5,775.510
2016-12-10 0.024 0.025 0.023 0.023 2,975.350
2016-12-11 0.023 0.025 0.023 0.023 1,705.590
2016-12-12 0.023 0.026 0.023 0.024 3,421.570
2016-12-13 0.024 0.026 0.023 0.024 2,372.500
2016-12-14 0.024 0.030 0.024 0.027 7,066.640
2016-12-15 0.027 0.036 0.026 0.029 14,525.900
2016-12-16 0.029 0.034 0.029 0.032 3,955.130
2016-12-17 0.032 0.033 0.028 0.028 4,165.010
2016-12-18 0.028 0.031 0.028 0.029 2,031.760
2016-12-19 0.029 0.029 0.026 0.027 6,487.150
2016-12-20 0.027 0.032 0.027 0.028 4,305.910
2016-12-21 0.029 0.030 0.027 0.027 3,767.620
2016-12-22 0.028 0.031 0.027 0.027 4,228.620
2016-12-23 0.029 0.032 0.029 0.029 2,870.880
2016-12-24 0.028 0.035 0.028 0.033 5,683.460
2016-12-25 0.033 0.034 0.029 0.029 2,934.670
2016-12-26 0.030 0.030 0.029 0.029 1,479.480
2016-12-27 0.030 0.036 0.030 0.032 6,650.690
2016-12-28 0.034 0.035 0.032 0.032 4,265.560
2016-12-29 0.032 0.035 0.032 0.033 3,805.080
2016-12-30 0.033 0.036 0.032 0.035 3,597.000
2016-12-31 0.035 0.038 0.034 0.035 1,719.040
2017-01-01 0.036 0.038 0.034 0.034 2,374.840
2017-01-02 0.035 0.041 0.034 0.037 6,712.110
2017-01-03 0.038 0.038 0.035 0.035 4,109.000
2017-01-04 0.039 0.046 0.037 0.037 12,184.780
2017-01-05 0.033 0.035 0.029 0.033 13,176.950
2017-01-06 0.030 0.033 0.028 0.029 7,612.620
2017-01-07 0.030 0.034 0.029 0.029 3,969.600
2017-01-08 0.030 0.031 0.029 0.030 1,352.710
2017-01-09 0.030 0.032 0.029 0.029 3,218.760
2017-01-10 0.029 0.033 0.028 0.031 3,108.170
2017-01-11 0.027 0.028 0.026 0.027 2,255.540
2017-01-12 0.028 0.031 0.027 0.029 3,728.110
2017-01-13 0.029 0.031 0.029 0.029 1,493.360
2017-01-14 0.029 0.036 0.028 0.032 9,181.530
2017-01-15 0.032 0.037 0.031 0.034 3,001.930
2017-01-16 0.035 0.036 0.031 0.034 5,098.810
2017-01-17 0.037 0.037 0.030 0.030 10,722.190
2017-01-18 0.029 0.033 0.028 0.031 8,554.010
2017-01-19 0.032 0.036 0.030 0.034 14,687.610
2017-01-20 0.033 0.034 0.031 0.033 7,568.690
2017-01-21 0.034 0.034 0.030 0.031 7,560.500
2017-01-22 0.031 0.033 0.030 0.033 4,153.180
2017-01-23 0.033 0.036 0.031 0.033 5,472.210
2017-01-24 0.032 0.032 0.031 0.032 4,419.130
2017-01-25 0.032 0.032 0.030 0.031 2,531.810
2017-01-26 0.032 0.033 0.030 0.031 3,939.350
2017-01-27 0.031 0.036 0.030 0.035 11,003.980
2017-01-28 0.035 0.052 0.034 0.039 74,299.090
2017-01-29 0.039 0.056 0.037 0.045 144,922.240
2017-01-30 0.045 0.051 0.043 0.045 39,819.740
2017-01-31 0.047 0.047 0.039 0.043 47,004.330
2017-02-01 0.043 0.047 0.041 0.045 16,176.910
2017-02-02 0.046 0.063 0.043 0.053 83,365.380
2017-02-03 0.054 0.059 0.048 0.053 85,826.680
2017-02-04 0.054 0.054 0.045 0.047 50,237.010
2017-02-05 0.046 0.050 0.045 0.045 17,254.950
2017-02-06 0.045 0.047 0.041 0.045 26,931.520
2017-02-07 0.046 0.048 0.041 0.044 12,540.770
2017-02-08 0.044 0.062 0.042 0.056 196,960.410
2017-02-09 0.052 0.052 0.046 0.049 43,652.100
2017-02-10 0.050 0.053 0.048 0.049 13,142.280
2017-02-11 0.049 0.052 0.048 0.050 20,978.030
2017-02-12 0.049 0.051 0.045 0.045 14,131.990
2017-02-13 0.045 0.046 0.040 0.040 28,884.770
2017-02-14 0.041 0.043 0.039 0.041 16,983.910
2017-02-15 0.041 0.042 0.040 0.041 4,728.880
2017-02-16 0.042 0.054 0.041 0.045 38,826.240
2017-02-17 0.045 0.049 0.044 0.045 11,967.450
2017-02-18 0.045 0.047 0.039 0.041 20,616.300
2017-02-19 0.041 0.048 0.039 0.046 16,505.860
2017-02-20 0.047 0.047 0.042 0.043 8,781.380
2017-02-21 0.045 0.045 0.041 0.041 11,834.220
2017-02-22 0.041 0.044 0.037 0.039 12,694.230
2017-02-23 0.041 0.043 0.037 0.040 6,214.890
2017-02-24 0.040 0.040 0.035 0.036 3,157.640
2017-02-25 0.035 0.044 0.035 0.039 9,918.170
2017-02-26 0.039 0.048 0.038 0.043 19,169.980
2017-02-27 0.044 0.053 0.040 0.042 44,250.820
2017-02-28 0.042 0.045 0.042 0.043 8,089.370
2017-03-01 0.044 0.045 0.039 0.040 13,546.280
2017-03-02 0.041 0.044 0.039 0.039 12,174.580
2017-03-03 0.040 0.044 0.039 0.042 8,162.470
2017-03-04 0.041 0.043 0.041 0.042 1,921.610
2017-03-05 0.042 0.043 0.039 0.040 5,871.580
2017-03-06 0.040 0.044 0.037 0.039 12,754.490
2017-03-07 0.037 0.039 0.036 0.038 8,875.500
2017-03-08 0.036 0.038 0.035 0.036 3,744.190
2017-03-09 0.038 0.040 0.037 0.038 3,932.760
2017-03-10 0.035 0.036 0.031 0.034 13,255.530
2017-03-11 0.036 0.039 0.035 0.037 6,229.250
2017-03-12 0.039 0.042 0.038 0.038 6,404.810
2017-03-13 0.038 0.042 0.037 0.040 12,337.300
2017-03-14 0.040 0.044 0.039 0.041 8,677.130
2017-03-15 0.042 0.055 0.042 0.051 35,348.330
2017-03-16 0.047 0.052 0.045 0.046 22,293.400
2017-03-17 0.042 0.044 0.042 0.043 6,347.310
2017-03-18 0.039 0.040 0.035 0.037 9,410.010
2017-03-19 0.039 0.047 0.038 0.045 17,712.970
2017-03-20 0.046 0.050 0.043 0.047 17,515.570
2017-03-21 0.050 0.051 0.046 0.047 10,596.080
2017-03-22 0.044 0.052 0.042 0.049 28,987.050
2017-03-23 0.049 0.055 0.047 0.048 38,656.330
2017-03-24 0.044 0.055 0.044 0.049 40,516.600
2017-03-25 0.051 0.059 0.049 0.058 53,048.150
2017-03-26 0.058 0.085 0.054 0.073 132,788.700
2017-03-27 0.079 0.085 0.062 0.066 96,799.790
2017-03-28 0.066 0.070 0.057 0.062 38,005.660
2017-03-29 0.062 0.100 0.061 0.079 365,255.510
2017-03-30 0.078 0.096 0.068 0.080 240,653.420
2017-03-31 0.083 0.087 0.075 0.077 52,765.500
2017-04-01 0.078 0.080 0.071 0.073 34,267.020
2017-04-02 0.074 0.080 0.069 0.073 40,767.120
2017-04-03 0.077 0.080 0.066 0.075 76,613.740
2017-04-04 0.075 0.083 0.068 0.072 88,911.940
2017-04-05 0.071 0.078 0.068 0.074 47,097.860
2017-04-06 0.078 0.079 0.066 0.067 54,076.220
2017-04-07 0.067 0.071 0.060 0.064 50,709.460
2017-04-08 0.063 0.073 0.060 0.063 22,817.790
2017-04-09 0.064 0.152 0.063 0.136 1,136,607.070
2017-04-10 0.137 0.241 0.091 0.175 10,065,972.300
2017-04-11 0.177 0.203 0.116 0.117 2,033,963.310
2017-04-12 0.117 0.126 0.100 0.114 1,074,622.470
2017-04-13 0.111 0.120 0.097 0.099 517,932.670
2017-04-14 0.099 0.106 0.098 0.098 209,097.470
2017-04-15 0.098 0.103 0.098 0.101 163,839.970
2017-04-16 0.101 0.105 0.099 0.103 207,311.690
2017-04-17 0.105 0.130 0.101 0.111 563,437.760
2017-04-18 0.112 0.119 0.106 0.109 246,719.510
2017-04-19 0.110 0.113 0.101 0.105 226,967.320
2017-04-20 0.107 0.108 0.084 0.094 229,673.160
2017-04-21 0.095 0.115 0.091 0.107 356,181.420
2017-04-22 0.106 0.111 0.104 0.105 87,235.390
2017-04-23 0.105 0.107 0.096 0.099 83,462.110
2017-04-24 0.098 0.100 0.097 0.097 54,838.000
2017-04-25 0.099 0.101 0.096 0.097 52,228.450
2017-04-26 0.099 0.113 0.097 0.105 178,760.450
2017-04-27 0.109 0.119 0.105 0.112 134,542.990
2017-04-28 0.112 0.116 0.104 0.113 134,189.050
2017-04-29 0.114 0.116 0.105 0.114 156,420.830
2017-04-30 0.116 0.142 0.115 0.131 363,346.910
2017-05-01 0.138 0.149 0.120 0.136 286,296.670
2017-05-02 0.139 0.140 0.110 0.132 151,747.220
2017-05-03 0.136 0.168 0.134 0.163 577,101.880
2017-05-04 0.166 0.200 0.153 0.189 1,099,597.910
2017-05-05 0.188 0.237 0.179 0.237 785,939.010
2017-05-06 0.243 0.292 0.212 0.284 939,683.020
2017-05-07 0.285 0.452 0.242 0.313 3,463,511.610
2017-05-08 0.335 0.469 0.284 0.334 2,627,982.620
2017-05-09 0.341 0.363 0.229 0.248 729,043.370
2017-05-10 0.256 0.307 0.245 0.262 380,012.040
2017-05-11 0.272 0.277 0.198 0.218 471,467.890
2017-05-12 0.202 0.255 0.198 0.249 504,015.920
2017-05-13 0.260 0.308 0.238 0.255 371,642.370
2017-05-14 0.256 0.280 0.237 0.243 271,235.650
2017-05-15 0.234 0.243 0.207 0.228 265,582.160
2017-05-16 0.231 0.319 0.230 0.275 981,974.360
2017-05-17 0.287 0.432 0.253 0.378 1,891,604.830
2017-05-18 0.394 0.468 0.333 0.351 1,402,898.150
2017-05-19 0.366 0.410 0.337 0.393 814,058.750
2017-05-20 0.408 0.420 0.368 0.389 439,835.700
2017-05-21 0.390 0.465 0.347 0.425 1,112,006.490
2017-05-22 0.442 0.484 0.304 0.350 1,011,456.600
2017-05-23 0.375 0.420 0.355 0.405 795,467.520
2017-05-24 0.436 0.465 0.385 0.393 573,802.140
2017-05-25 0.370 0.372 0.299 0.333 454,786.320
2017-05-26 0.324 0.368 0.269 0.303 313,616.830
2017-05-27 0.277 0.352 0.237 0.332 673,489.250
2017-05-28 0.353 0.386 0.293 0.341 500,648.500
2017-05-29 0.355 0.356 0.319 0.339 225,565.010
2017-05-30 0.326 0.354 0.287 0.305 369,889.210
2017-05-31 0.321 0.331 0.303 0.316 201,242.540
2017-06-01 0.331 0.372 0.318 0.365 459,317.130
2017-06-02 0.377 0.399 0.363 0.389 359,926.410
2017-06-03 0.397 0.493 0.381 0.466 1,211,772.360
2017-06-04 0.462 0.653 0.399 0.581 579,544.320
2017-06-05 0.622 0.690 0.537 0.545 1,018,679.710
2017-06-06 0.579 0.715 0.498 0.611 1,713,561.290
2017-06-07 0.573 0.679 0.557 0.601 1,441,080.060
2017-06-08 0.625 0.697 0.611 0.684 1,051,182.900
2017-06-09 0.687 1.250 0.683 1.100 14,561,491.600
2017-06-10 1.140 1.330 0.813 0.920 5,738,891.980
2017-06-11 0.943 1.030 0.776 0.875 2,288,559.560
2017-06-12 0.782 0.874 0.713 0.743 1,303,722.070
2017-06-13 0.758 0.874 0.710 0.784 1,116,698.900
2017-06-14 0.713 0.751 0.665 0.666 773,950.200
2017-06-15 0.659 0.791 0.659 0.735 1,251,534.510
2017-06-16 0.755 0.991 0.749 0.872 4,060,048.150
2017-06-17 0.923 0.923 0.826 0.860 1,212,086.220
2017-06-18 0.823 0.841 0.772 0.794 750,950.640
2017-06-19 0.818 0.916 0.797 0.885 1,194,138.160
2017-06-20 0.931 1.060 0.897 0.953 2,210,121.610
2017-06-21 0.926 0.986 0.837 0.864 1,409,125.640
2017-06-22 0.878 0.974 0.868 0.955 1,044,681.670
2017-06-23 0.951 1.050 0.913 1.010 1,787,777.980
2017-06-24 0.963 1.110 0.922 0.954 3,079,875.990
2017-06-25 0.936 1.000 0.852 0.868 1,450,601.720
2017-06-26 0.835 0.896 0.628 0.795 1,956,959.870
2017-06-27 0.839 0.846 0.701 0.764 956,175.230
2017-06-28 0.762 0.858 0.719 0.858 1,052,511.330
2017-06-29 0.852 0.890 0.751 0.792 1,097,408.520
2017-06-30 0.768 0.807 0.721 0.743 597,883.700
2017-07-01 0.726 0.787 0.626 0.648 625,206.230
2017-07-02 0.678 0.722 0.634 0.690 522,469.280
2017-07-03 0.700 0.706 0.626 0.688 552,258.210
2017-07-04 0.700 0.749 0.653 0.715 562,719.780
2017-07-05 0.718 0.721 0.670 0.696 308,212.310
2017-07-06 0.693 0.701 0.599 0.623 386,307.910
2017-07-07 0.599 0.603 0.450 0.479 1,066,787.240
2017-07-08 0.489 0.517 0.393 0.485 852,060.490
2017-07-09 0.475 0.523 0.438 0.452 446,498.390
2017-07-10 0.422 0.426 0.317 0.334 801,755.950
2017-07-11 0.331 0.394 0.281 0.318 853,214.980
2017-07-12 0.329 0.466 0.323 0.438 940,457.310
2017-07-13 0.431 0.461 0.359 0.394 565,103.140
2017-07-14 0.372 0.382 0.335 0.343 180,394.960
2017-07-15 0.303 0.338 0.299 0.327 183,292.960
2017-07-16 0.317 0.338 0.300 0.333 291,647.030
2017-07-17 0.388 0.411 0.380 0.404 255,553.150
2017-07-18 0.420 0.457 0.401 0.453 258,973.070
2017-07-19 0.446 0.530 0.423 0.493 1,050,415.200
2017-07-20 0.619 0.725 0.541 0.541 1,138,536.580
2017-07-21 0.505 0.593 0.501 0.532 528,364.500
2017-07-22 0.564 0.683 0.564 0.643 866,011.920
2017-07-23 0.624 0.683 0.568 0.615 1,188,959.540
2017-07-24 0.617 0.667 0.576 0.594 442,960.410
2017-07-25 0.555 0.562 0.442 0.489 736,899.100
2017-07-26 0.485 0.504 0.442 0.501 484,489.390
2017-07-27 0.527 0.534 0.485 0.514 262,737.340
2017-07-28 0.536 0.537 0.446 0.460 354,048.500
2017-07-29 0.448 0.465 0.431 0.458 137,590.680
2017-07-30 0.464 0.527 0.445 0.455 186,849.420
2017-07-31 0.474 0.488 0.430 0.439 252,406.680
2017-08-01 0.419 0.555 0.415 0.482 474,816.340
2017-08-02 0.477 0.555 0.472 0.517 492,247.920
2017-08-03 0.535 0.557 0.510 0.520 260,795.680
2017-08-04 0.533 0.569 0.506 0.510 286,550.310
2017-08-05 0.579 0.595 0.522 0.535 327,357.210
2017-08-06 0.530 0.611 0.524 0.536 403,973.330
2017-08-07 0.564 0.608 0.508 0.542 735,469.090
2017-08-08 0.547 0.600 0.514 0.556 537,215.100
2017-08-09 0.543 0.563 0.525 0.535 218,661.610
2017-08-10 0.547 0.579 0.514 0.526 423,293.480
2017-08-11 0.561 0.574 0.496 0.525 568,774.020
2017-08-12 0.556 0.562 0.475 0.503 797,337.200
2017-08-13 0.528 0.531 0.426 0.438 591,575.430
2017-08-14 0.467 0.476 0.389 0.389 391,574.600
2017-08-15 0.374 0.465 0.354 0.452 605,744.160
2017-08-16 0.477 0.478 0.437 0.444 316,969.330
2017-08-17 0.434 0.451 0.384 0.426 374,454.980
2017-08-18 0.409 0.608 0.401 0.479 1,088,384.600
2017-08-19 0.484 0.586 0.462 0.471 860,747.430
2017-08-20 0.462 0.569 0.451 0.502 1,019,556.000
2017-08-21 0.495 0.579 0.495 0.528 883,192.590
2017-08-22 0.539 0.611 0.477 0.495 665,192.440
2017-08-23 0.501 0.738 0.493 0.667 2,456,697.350
2017-08-24 0.696 1.260 0.670 1.150 18,190,504.940
2017-08-25 1.160 1.180 0.844 0.962 8,001,743.710
2017-08-26 0.960 1.090 0.873 0.922 4,107,715.790
2017-08-27 0.920 1.000 0.825 0.845 1,942,104.550
2017-08-28 0.854 0.901 0.772 0.807 1,809,656.930
2017-08-29 0.845 0.890 0.712 0.730 1,350,262.050
2017-08-30 0.728 0.903 0.706 0.822 1,771,009.460
2017-08-31 0.850 1.040 0.846 0.984 2,634,207.040
2017-09-01 1.020 1.060 0.936 1.010 1,809,537.360
2017-09-02 0.941 0.950 0.829 0.867 789,129.150
2017-09-03 0.874 0.912 0.815 0.887 505,893.160
2017-09-04 0.820 0.822 0.654 0.752 1,093,153.720
2017-09-05 0.777 0.945 0.685 0.877 1,577,530.500
2017-09-06 0.919 1.010 0.900 1.010 1,351,529.690
2017-09-07 1.020 1.020 0.920 0.973 1,154,183.690
2017-09-08 0.908 0.948 0.828 0.863 1,067,515.530
2017-09-09 0.864 0.948 0.829 0.884 755,377.530
2017-09-10 0.866 0.898 0.808 0.868 507,516.170
2017-09-11 0.863 0.866 0.782 0.820 732,613.790
2017-09-12 0.809 0.868 0.795 0.817 640,025.690
2017-09-13 0.760 0.761 0.657 0.707 761,010.900
2017-09-14 0.593 0.603 0.465 0.498 779,389.290
2017-09-15 0.570 0.731 0.560 0.709 1,014,275.620
2017-09-16 0.706 0.711 0.591 0.645 745,139.330
2017-09-17 0.644 0.782 0.615 0.687 1,432,717.580
2017-09-18 0.764 0.815 0.730 0.811 897,267.140
2017-09-19 0.773 0.898 0.761 0.822 1,849,204.470
2017-09-20 0.816 0.955 0.801 0.951 1,329,988.750
2017-09-21 0.886 1.390 0.880 1.280 22,096,531.690
2017-09-22 1.280 1.300 0.945 1.090 4,787,914.530
2017-09-23 1.150 1.150 1.010 1.070 1,181,656.330
2017-09-24 1.030 1.090 0.990 0.990 649,842.450
2017-09-25 1.060 1.070 0.926 0.954 1,512,523.780
2017-09-26 0.944 1.100 0.898 0.974 1,498,077.420
2017-09-27 1.050 1.100 1.000 1.030 1,047,549.890
2017-09-28 1.020 1.050 0.920 0.934 825,022.810
2017-09-29 0.929 1.050 0.904 1.010 1,064,728.070
2017-09-30 1.060 1.110 1.030 1.030 711,211.430
2017-10-01 1.040 1.070 0.990 1.050 463,464.410
2017-10-02 1.050 1.090 0.990 0.990 687,984.490
2017-10-03 0.971 1.080 0.958 1.050 651,486.350
2017-10-04 1.030 1.190 1.000 1.130 2,331,407.230
2017-10-05 1.160 1.260 1.150 1.230 1,405,870.020
2017-10-06 1.250 1.510 1.240 1.450 3,272,682.610
2017-10-07 1.470 1.510 1.220 1.300 1,871,276.780
2017-10-08 1.350 1.410 1.130 1.140 1,540,298.760
2017-10-09 1.180 1.290 0.836 1.110 2,336,697.630
2017-10-10 1.110 1.350 0.994 1.150 2,021,039.910
2017-10-11 1.170 1.360 1.170 1.280 1,770,406.990
2017-10-12 1.450 1.510 1.190 1.200 2,344,832.840
2017-10-13 1.250 1.330 1.120 1.220 1,831,027.190
2017-10-14 1.260 1.420 1.120 1.340 1,750,452.000
2017-10-15 1.310 1.470 1.200 1.400 1,848,576.040
2017-10-16 1.420 1.830 1.410 1.740 4,697,908.840
2017-10-17 1.690 1.730 1.500 1.680 2,239,964.600
2017-10-18 1.670 1.830 1.540 1.770 2,642,682.520
2017-10-19 1.800 2.240 1.800 2.110 10,159,033.670
2017-10-20 2.220 2.270 1.810 2.020 4,788,897.630
2017-10-21 2.010 2.860 2.000 2.790 20,728,606.630
2017-10-22 2.770 4.740 2.710 3.330 65,414,257.200
2017-10-23 3.300 3.590 2.550 3.030 27,730,887.150
2017-10-24 2.830 3.800 2.570 3.290 22,996,344.390
2017-10-25 3.420 3.760 3.050 3.050 9,789,570.210
2017-10-26 3.130 3.800 2.960 3.680 13,927,270.220
2017-10-27 3.600 4.330 3.540 4.090 22,479,076.400
2017-10-28 4.060 5.490 3.950 5.130 53,272,120.000
2017-10-29 5.510 5.510 4.230 4.230 30,291,351.650
2017-10-30 4.220 5.480 4.220 5.430 28,089,797.140
2017-10-31 5.720 6.040 5.170 5.200 24,428,974.860
2017-11-01 5.430 6.050 3.910 4.160 29,252,610.940
2017-11-02 4.300 4.740 3.250 3.380 30,866,879.970
2017-11-03 3.450 4.470 2.770 3.670 39,517,549.690
2017-11-04 3.780 4.630 3.700 4.010 30,298,940.620
2017-11-05 4.000 4.000 3.380 3.660 13,159,461.380
2017-11-06 3.440 3.820 3.390 3.650 11,661,351.160
2017-11-07 3.720 3.740 3.350 3.570 8,561,895.230
2017-11-08 3.710 5.460 3.510 4.610 36,373,535.950
2017-11-09 4.410 5.250 4.370 4.840 24,882,132.760
2017-11-10 4.450 4.460 3.810 4.110 17,708,891.640
2017-11-11 3.990 4.430 3.900 4.310 12,775,132.090
2017-11-12 3.990 4.000 3.530 3.760 12,595,892.390
2017-11-13 4.180 5.080 4.160 4.460 18,312,190.770
2017-11-14 4.510 4.540 4.230 4.310 6,531,128.670
2017-11-15 4.790 4.800 4.060 4.430 10,237,975.820
2017-11-16 4.770 4.900 4.000 4.150 8,405,702.620
2017-11-17 4.070 4.350 3.930 4.150 6,284,602.260
2017-11-18 4.190 4.770 4.110 4.310 8,773,513.970
2017-11-19 4.440 4.720 4.030 4.220 6,566,762.470
2017-11-20 4.290 4.410 3.950 4.040 6,655,039.400
2017-11-21 3.940 4.180 3.760 3.970 6,496,289.130
2017-11-22 4.030 4.350 3.930 4.100 7,123,932.570
2017-11-23 4.000 4.150 3.890 4.070 4,786,881.820
2017-11-24 4.170 4.200 3.880 3.970 4,134,279.390
2017-11-25 4.250 5.110 4.240 4.810 13,400,211.130
2017-11-26 5.160 6.820 4.890 5.470 42,318,420.610
2017-11-27 5.720 5.780 5.190 5.350 9,784,149.280
2017-11-28 5.440 5.580 5.060 5.090 7,449,726.190
2017-11-29 5.050 5.280 4.850 4.980 11,071,094.920
2017-11-30 5.100 5.740 5.020 5.300 9,344,441.920
2017-12-01 5.820 6.870 5.690 6.450 20,658,274.140
2017-12-02 6.500 7.900 6.230 7.760 29,518,880.450
2017-12-03 8.040 8.930 7.440 7.740 38,642,303.560
2017-12-04 7.990 8.760 7.830 8.360 18,655,059.610
2017-12-05 8.430 10.070 8.310 9.450 41,513,800.580
2017-12-06 11.140 12.080 7.910 8.090 37,809,293.270
2017-12-07 10.100 11.710 6.940 6.940 32,137,400.420
2017-12-08 6.630 9.680 5.820 7.960 37,661,374.860
2017-12-09 7.350 9.370 7.330 8.310 22,080,761.600
2017-12-10 8.430 8.630 7.210 7.600 16,453,063.220
2017-12-11 8.450 9.830 8.070 8.420 26,971,404.490
2017-12-12 8.610 8.990 7.910 8.500 24,385,743.580
2017-12-13 8.110 8.270 7.430 8.050 16,593,043.340
2017-12-14 8.140 8.360 7.440 8.080 17,430,588.240
2017-12-15 8.640 8.640 7.060 7.710 14,391,513.910
2017-12-16 8.470 9.560 7.740 7.930 14,803,521.230
2017-12-17 7.860 8.930 7.690 8.340 21,483,710.060
2017-12-18 8.310 10.050 8.290 9.440 34,811,978.530
2017-12-19 8.720 9.370 8.430 8.960 26,404,290.840
2017-12-20 8.440 8.680 7.590 8.650 22,467,960.750
2017-12-21 8.180 9.430 7.840 9.230 33,838,785.000
2017-12-22 8.080 8.560 6.150 6.760 20,406,076.570
2017-12-23 7.120 8.100 7.080 7.930 20,035,234.930
2017-12-24 7.640 7.830 7.120 7.510 13,595,558.250
2017-12-25 7.530 7.750 7.190 7.460 15,007,601.210
2017-12-26 8.500 8.800 7.040 7.570 14,942,321.110
2017-12-27 7.430 7.710 6.750 7.380 13,683,250.550
2017-12-28 6.880 7.130 6.410 7.020 9,428,806.160
2017-12-29 7.010 7.470 6.650 7.100 13,656,200.630
2017-12-30 6.190 6.380 5.870 6.170 8,443,067.060
2017-12-31 6.840 6.950 6.530 6.620 6,981,647.490
2018-01-01 6.420 6.970 6.330 6.710 9,919,824.180
2018-01-02 7.370 8.450 6.660 7.350 23,761,815.660
2018-01-03 7.550 7.600 6.990 7.170 13,925,887.260
2018-01-04 7.180 7.460 6.680 6.890 14,549,860.900
2018-01-05 7.700 8.190 6.420 6.580 14,595,256.970
2018-01-06 6.660 7.310 6.350 7.050 11,856,830.220
2018-01-07 6.660 7.450 6.620 6.970 9,872,533.550
2018-01-08 6.430 7.220 6.300 6.950 14,876,217.640
2018-01-09 6.710 6.800 6.330 6.360 6,985,400.740
2018-01-10 6.540 6.930 6.050 6.520 11,435,301.840
2018-01-11 5.810 5.870 5.330 5.510 7,441,745.940
2018-01-12 5.730 6.070 5.590 5.960 4,841,534.720
2018-01-13 6.130 6.620 6.070 6.420 7,880,798.840
2018-01-14 6.150 6.150 5.760 5.900 3,436,865.880
2018-01-15 5.890 6.010 5.450 5.610 4,925,105.230
2018-01-16 4.650 4.880 3.560 4.020 5,704,094.660
2018-01-17 3.970 4.210 3.590 4.190 4,132,387.160
2018-01-18 4.190 4.490 4.060 4.230 1,290,812.420
2018-01-19 4.360 4.880 4.330 4.680 2,817,479.150
2018-01-20 5.180 5.860 5.180 5.610 7,878,604.670
2018-01-21 5.070 5.290 4.680 4.780 3,181,065.190
2018-01-22 4.440 4.560 4.100 4.210 1,963,597.890
2018-01-23 4.210 4.610 4.150 4.430 2,717,350.700
2018-01-24 4.640 4.750 4.460 4.610 2,644,580.990
2018-01-25 4.510 4.800 4.470 4.590 2,971,978.640
2018-01-26 4.560 4.600 4.280 4.420 1,991,852.490
2018-01-27 4.570 4.710 4.490 4.610 1,951,287.980
2018-01-28 4.730 4.810 4.590 4.650 1,705,451.250
2018-01-29 4.440 4.500 4.350 4.400 1,454,934.540
2018-01-30 3.960 4.030 3.560 3.780 3,069,360.080
2018-01-31 3.820 3.900 3.470 3.870 3,412,750.290
2018-02-01 3.450 3.490 3.130 3.360 2,099,539.880
2018-02-02 3.270 3.310 2.780 3.240 2,795,828.630
2018-02-03 3.380 3.500 3.210 3.400 1,403,832.260
2018-02-04 3.020 3.060 2.850 2.910 875,847.960
2018-02-05 2.480 2.530 2.110 2.280 1,999,534.490
2018-02-06 2.530 2.890 2.330 2.820 2,705,747.670
2018-02-07 2.790 3.110 2.710 2.780 2,597,134.020
2018-02-08 3.020 3.140 2.930 3.070 937,657.880
2018-02-09 3.230 3.380 3.220 3.310 1,131,805.910
2018-02-10 3.260 3.440 3.180 3.240 1,181,071.140
2018-02-11 3.040 3.070 2.890 3.060 900,919.260
2018-02-12 3.380 3.470 3.230 3.230 867,258.070
2018-02-13 3.100 3.150 3.010 3.060 945,234.610
2018-02-14 3.400 3.520 3.320 3.490 1,176,092.520
2018-02-15 3.690 4.340 3.620 4.210 5,123,853.590
2018-02-16 4.280 4.580 4.020 4.390 4,360,355.080
2018-02-17 4.790 5.110 4.450 4.480 4,389,273.730
2018-02-18 4.250 4.320 3.960 4.280 1,960,793.620
2018-02-19 4.590 4.680 4.250 4.540 2,919,860.500
2018-02-20 4.590 5.080 4.420 4.660 5,220,200.180
2018-02-21 4.340 4.350 4.100 4.130 1,694,062.150
2018-02-22 3.880 3.930 3.540 3.750 1,554,205.090
2018-02-23 3.870 4.180 3.700 4.000 1,413,807.560
2018-02-24 3.810 3.890 3.570 3.690 1,121,619.520
2018-02-25 3.630 3.660 3.530 3.640 565,567.950
2018-02-26 3.910 4.090 3.850 4.050 1,263,739.600
2018-02-27 4.160 4.210 4.010 4.010 1,067,079.290
2018-02-28 3.910 3.960 3.720 3.740 958,545.770
2018-03-01 3.960 4.100 3.850 3.950 1,062,291.350
2018-03-02 3.990 4.040 3.630 3.740 1,158,865.400
2018-03-03 3.890 4.240 3.780 3.890 1,340,657.340
2018-03-04 3.890 4.150 3.830 3.910 1,129,071.310
2018-03-05 3.880 4.030 3.690 3.700 1,700,158.330
2018-03-06 3.480 3.480 3.050 3.250 2,440,455.580
2018-03-07 2.990 3.080 2.890 3.060 1,317,454.170
2018-03-08 2.860 2.970 2.730 2.790 897,503.940
2018-03-09 2.770 2.810 2.550 2.750 1,163,041.270
2018-03-10 2.630 2.690 2.510 2.510 469,248.520
2018-03-11 2.730 2.890 2.650 2.700 643,102.820
2018-03-12 2.550 2.670 2.500 2.520 504,323.690
2018-03-13 2.530 2.590 2.410 2.520 505,271.040
2018-03-14 2.260 2.380 2.100 2.140 851,790.190
2018-03-15 2.140 2.230 2.060 2.120 708,984.840
2018-03-16 2.130 2.220 2.100 2.170 349,739.010
2018-03-17 2.070 2.070 1.920 1.970 351,550.560
2018-03-18 2.050 2.060 1.810 1.890 764,860.980
2018-03-19 1.980 2.180 1.940 2.050 856,902.620
2018-03-20 2.120 2.410 2.090 2.320 1,419,540.810
2018-03-21 2.320 2.530 2.280 2.320 1,784,994.080
2018-03-22 2.280 2.640 2.260 2.570 1,917,336.040
2018-03-23 2.630 2.810 2.400 2.460 1,166,639.720
2018-03-24 2.350 2.460 2.280 2.380 675,505.480
2018-03-25 2.360 2.370 2.210 2.320 478,350.680
2018-03-26 2.240 2.260 1.960 2.090 1,229,021.490
2018-03-27 2.010 2.050 1.880 1.910 464,397.880
2018-03-28 1.950 2.020 1.900 1.980 410,158.090
2018-03-29 1.770 1.830 1.620 1.660 612,168.110
2018-03-30 1.600 1.630 1.520 1.580 498,127.660
2018-03-31 1.600 1.720 1.570 1.630 555,987.570
2018-04-01 1.600 1.700 1.540 1.540 440,730.810
2018-04-02 1.600 1.970 1.600 1.770 1,031,536.720
2018-04-03 1.860 2.430 1.840 2.050 2,137,921.320
2018-04-04 1.870 2.000 1.740 1.780 582,478.830
2018-04-05 1.770 2.560 1.740 1.990 4,714,855.840
2018-04-06 1.950 1.980 1.790 1.850 798,822.470
2018-04-07 1.920 1.950 1.870 1.950 392,633.590
2018-04-08 1.990 2.030 1.930 1.970 343,464.670
2018-04-09 1.900 1.920 1.810 1.850 411,349.660
2018-04-10 1.870 2.120 1.810 1.960 1,288,217.450
2018-04-11 1.990 2.090 1.960 2.070 574,765.470
2018-04-12 2.350 2.400 2.170 2.260 1,130,707.720
2018-04-13 2.260 2.420 2.230 2.260 984,919.390
2018-04-14 2.300 2.330 2.250 2.280 405,325.340
2018-04-15 2.380 2.450 2.340 2.430 698,298.650
2018-04-16 2.340 2.380 2.220 2.260 662,550.300
2018-04-17 2.210 2.280 2.170 2.270 668,841.060
2018-04-18 2.350 2.650 2.330 2.520 1,666,711.190
2018-04-19 2.550 2.730 2.460 2.590 1,507,404.940
2018-04-20 2.760 2.840 2.670 2.720 1,424,596.980
2018-04-21 2.740 2.750 2.470 2.570 750,025.610
2018-04-22 2.530 2.600 2.490 2.600 631,555.650
2018-04-23 2.640 2.720 2.560 2.670 759,988.030
2018-04-24 2.870 3.080 2.810 2.880 1,594,300.550
2018-04-25 2.640 2.660 2.370 2.460 951,254.820
2018-04-26 2.570 2.710 2.530 2.670 1,360,586.980
2018-04-27 2.570 2.620 2.490 2.540 1,825,077.270
2018-04-28 2.650 2.720 2.610 2.670 1,500,688.850
2018-04-29 2.690 2.820 2.600 2.800 2,349,622.350
2018-04-30 2.750 2.780 2.590 2.640 1,963,469.980
2018-05-01 2.630 2.630 2.520 2.600 1,981,028.920
2018-05-02 2.650 2.750 2.610 2.690 2,153,914.070
2018-05-03 2.850 3.030 2.730 2.750 2,874,207.330
2018-05-04 2.740 2.800 2.660 2.710 1,891,865.770
2018-05-05 2.740 2.790 2.610 2.730 1,986,864.220
2018-05-06 2.640 2.650 2.480 2.560 1,824,381.640
2018-05-07 2.490 2.560 2.410 2.470 1,689,800.480
2018-05-08 2.420 2.490 2.360 2.450 1,744,617.270
2018-05-09 2.480 2.720 2.420 2.520 2,405,349.420
2018-05-10 2.450 2.480 2.350 2.380 1,813,114.870
2018-05-11 2.210 2.270 1.800 2.030 3,227,100.280
2018-05-12 2.050 2.360 1.990 2.080 2,493,535.010
2018-05-13 2.140 2.260 2.090 2.160 1,399,521.280
2018-05-14 2.150 2.480 2.100 2.470 4,428,801.440
2018-05-15 2.420 2.710 2.330 2.340 4,691,185.200
2018-05-16 2.300 2.340 2.170 2.230 1,913,810.240
2018-05-17 2.160 2.330 2.140 2.150 1,066,957.070
2018-05-18 2.200 2.310 2.150 2.250 1,269,678.780
2018-05-19 2.250 2.310 2.200 2.200 741,637.450
2018-05-20 2.270 2.290 2.220 2.250 1,185,484.230
2018-05-21 2.220 2.220 2.100 2.120 2,542,365.670
2018-05-22 2.010 2.030 1.940 1.970 816,695.390
2018-05-23 1.850 1.870 1.700 1.720 1,169,979.170
2018-05-24 1.740 1.960 1.710 1.800 1,318,099.810
2018-05-25 1.770 1.820 1.740 1.800 905,538.440
2018-05-26 1.770 1.780 1.720 1.760 1,006,692.350
2018-05-27 1.760 1.770 1.690 1.700 649,668.410
2018-05-28 1.640 1.680 1.570 1.580 768,846.800
2018-05-29 1.650 1.740 1.650 1.690 1,047,593.030
2018-05-30 1.670 1.710 1.610 1.640 950,736.030
2018-05-31 1.670 1.710 1.630 1.690 838,957.960
2018-06-01 1.700 1.820 1.670 1.700 4,052,873.850
2018-06-02 1.730 1.780 1.710 1.750 661,099.150
2018-06-03 1.770 1.800 1.740 1.740 756,891.600
2018-06-04 1.690 1.700 1.550 1.600 941,015.300
2018-06-05 1.630 1.640 1.540 1.600 857,206.850
2018-06-06 1.610 1.620 1.540 1.550 632,027.610
2018-06-07 1.560 1.570 1.490 1.520 1,095,695.560
2018-06-08 1.500 1.520 1.360 1.460 889,475.380
2018-06-09 1.430 1.530 1.420 1.470 878,704.260
2018-06-10 1.320 1.340 1.210 1.210 643,898.900
2018-06-11 1.230 1.310 1.210 1.260 805,793.690
2018-06-12 1.190 1.230 1.130 1.130 692,661.250
2018-06-13 1.090 1.130 1.010 1.090 735,553.850
2018-06-14 1.140 1.170 1.100 1.150 551,228.440
2018-06-15 1.100 1.120 1.050 1.080 258,827.780
2018-06-16 1.090 1.120 1.090 1.100 350,842.660
2018-06-17 1.100 1.100 1.040 1.060 255,329.770
2018-06-18 1.100 1.160 1.030 1.090 693,982.070
2018-06-19 1.090 1.130 1.060 1.080 375,668.090
2018-06-20 1.080 1.100 1.010 1.050 658,440.120
2018-06-21 1.040 1.060 1.000 1.010 368,251.980
2018-06-22 0.913 0.966 0.878 0.888 527,960.430
2018-06-23 0.905 0.950 0.905 0.924 293,568.790
2018-06-24 0.922 0.926 0.833 0.870 472,352.720
2018-06-25 0.885 0.953 0.853 0.922 679,838.430
2018-06-26 0.897 0.932 0.872 0.885 442,241.160
2018-06-27 0.892 0.921 0.867 0.882 357,305.290
2018-06-28 0.853 0.877 0.786 0.799 421,956.850
2018-06-29 0.848 0.874 0.817 0.825 569,191.530
2018-06-30 0.841 0.897 0.841 0.856 336,238.700
2018-07-01 0.850 0.942 0.849 0.883 329,347.990
2018-07-02 0.922 1.010 0.900 0.971 508,108.340
2018-07-03 0.955 1.010 0.941 0.941 394,402.670
2018-07-04 0.953 1.030 0.945 0.989 489,253.100
2018-07-05 0.981 1.000 0.937 0.942 306,439.770
2018-07-06 0.952 1.050 0.906 1.010 660,694.880
2018-07-07 1.030 1.100 1.000 1.040 875,135.670
2018-07-08 1.040 1.060 1.010 1.030 595,456.530
2018-07-09 1.030 1.060 0.978 1.020 589,143.950
2018-07-10 0.973 0.987 0.896 0.898 387,778.490
2018-07-11 0.910 1.020 0.895 0.952 652,296.670
2018-07-12 0.929 0.946 0.889 0.916 427,920.010
2018-07-13 0.911 0.923 0.880 0.902 882,480.320
2018-07-14 0.907 0.927 0.856 0.879 645,432.770
2018-07-15 0.890 0.908 0.876 0.882 193,531.070
2018-07-16 0.934 0.997 0.925 0.948 354,838.220
2018-07-17 1.030 1.080 1.000 1.030 625,164.760
2018-07-18 1.030 1.210 1.010 1.160 1,523,380.590
2018-07-19 1.180 1.230 1.120 1.130 1,147,826.860
2018-07-20 1.110 1.180 0.990 0.992 836,930.660
2018-07-21 1.010 1.140 0.987 1.040 578,356.390
2018-07-22 1.040 1.040 0.992 0.992 358,178.110
2018-07-23 1.030 1.090 1.000 1.020 717,107.780
2018-07-24 1.110 1.130 1.020 1.040 752,702.820
2018-07-25 1.010 2.120 1.010 1.680 13,547,358.970
2018-07-26 1.650 1.910 1.270 1.310 3,856,253.250
2018-07-27 1.350 1.350 1.200 1.240 2,271,873.920
2018-07-28 1.250 1.610 1.230 1.480 3,427,249.200
2018-07-29 1.480 1.480 1.290 1.330 1,649,546.840
2018-07-30 1.320 1.500 1.300 1.380 1,250,280.620
2018-07-31 1.300 1.350 1.100 1.160 1,298,596.960
2018-08-01 1.130 1.260 1.100 1.170 1,430,444.670
2018-08-02 1.160 1.170 1.020 1.060 949,223.190
2018-08-03 1.030 1.130 0.985 1.030 821,796.470
2018-08-04 0.976 0.980 0.908 0.947 646,603.830
2018-08-05 0.950 0.969 0.919 0.966 369,128.410
2018-08-06 0.952 0.962 0.904 0.917 717,059.850
2018-08-07 0.888 0.900 0.824 0.840 796,415.690
2018-08-08 0.785 0.793 0.754 0.756 871,000.830
2018-08-09 0.787 0.927 0.785 0.852 1,040,685.970
2018-08-10 0.801 0.815 0.775 0.800 652,266.900
2018-08-11 0.812 0.812 0.750 0.774 282,455.240
2018-08-12 0.783 0.784 0.760 0.765 167,689.810
2018-08-13 0.759 0.775 0.651 0.656 674,963.290
2018-08-14 0.649 0.671 0.620 0.629 556,798.180
2018-08-15 0.636 0.702 0.636 0.669 814,421.740
2018-08-16 0.674 0.687 0.652 0.675 315,832.060
2018-08-17 0.704 0.760 0.687 0.741 392,635.320
2018-08-18 0.720 0.792 0.685 0.689 415,494.480
2018-08-19 0.699 0.727 0.691 0.711 201,086.610
2018-08-20 0.686 0.690 0.670 0.678 297,452.360
2018-08-21 0.702 0.753 0.682 0.725 495,220.470
2018-08-22 0.711 0.751 0.667 0.685 371,199.110
2018-08-23 0.704 0.742 0.687 0.706 357,669.300
2018-08-24 0.725 0.728 0.692 0.706 361,293.180
2018-08-25 0.710 0.734 0.699 0.706 401,111.310
2018-08-26 0.703 0.732 0.692 0.699 310,516.270
2018-08-27 0.719 0.770 0.718 0.744 593,828.340
2018-08-28 0.763 0.809 0.755 0.779 478,179.200
2018-08-29 0.775 0.807 0.757 0.762 635,695.240
2018-08-30 0.757 0.789 0.741 0.755 291,326.680
2018-08-31 0.758 0.782 0.746 0.776 258,029.090
2018-09-01 0.795 0.870 0.786 0.836 856,932.700
2018-09-02 0.847 0.888 0.830 0.850 458,517.850
2018-09-03 0.843 0.870 0.814 0.829 370,168.490
2018-09-04 0.852 0.861 0.834 0.838 237,713.680
2018-09-05 0.762 0.776 0.703 0.717 320,665.150
2018-09-06 0.693 0.723 0.665 0.717 392,053.200
2018-09-07 0.706 0.712 0.675 0.682 232,597.150
2018-09-08 0.659 0.683 0.648 0.655 230,970.430
2018-09-09 0.660 0.697 0.645 0.666 247,396.750
2018-09-10 0.675 0.698 0.646 0.651 333,954.080
2018-09-11 0.645 0.652 0.611 0.620 320,087.790
2018-09-12 0.624 0.627 0.590 0.624 184,138.150
2018-09-13 0.640 0.678 0.630 0.650 191,169.880
2018-09-14 0.649 0.658 0.635 0.644 189,232.130
2018-09-15 0.647 0.681 0.640 0.672 206,865.610
2018-09-16 0.669 0.699 0.659 0.681 214,476.300
2018-09-17 0.656 0.669 0.620 0.626 265,276.520
2018-09-18 0.635 0.647 0.617 0.622 294,812.310
2018-09-19 0.632 0.671 0.627 0.648 415,262.190
2018-09-20 0.659 0.673 0.648 0.653 260,040.130
2018-09-21 0.678 0.720 0.674 0.720 363,228.670
2018-09-22 0.715 0.715 0.672 0.683 410,823.900
2018-09-23 0.681 0.701 0.678 0.685 429,843.380
2018-09-24 0.673 0.697 0.670 0.676 518,185.260
2018-09-25 0.661 0.756 0.617 0.651 530,098.240
2018-09-26 0.653 0.683 0.648 0.671 324,695.020
2018-09-27 0.694 0.707 0.676 0.694 320,168.550
2018-09-28 0.689 0.703 0.676 0.683 248,035.160
2018-09-29 0.680 0.719 0.678 0.699 335,305.060
2018-09-30 0.702 0.759 0.701 0.712 460,737.120
2018-10-01 0.709 0.716 0.687 0.698 252,229.330
2018-10-02 0.690 0.705 0.680 0.688 279,597.340
2018-10-03 0.685 0.693 0.657 0.664 296,161.540
2018-10-04 0.674 0.675 0.652 0.660 430,052.900
2018-10-05 0.665 0.679 0.657 0.663 203,432.800
2018-10-06 0.660 0.672 0.648 0.650 237,762.570
2018-10-07 0.651 0.672 0.648 0.661 286,436.710
2018-10-08 0.663 0.698 0.655 0.687 323,283.390
2018-10-09 0.685 0.700 0.662 0.667 463,308.540
2018-10-10 0.661 0.710 0.653 0.686 478,088.170
2018-10-11 0.648 0.743 0.628 0.664 1,186,727.490
2018-10-12 0.668 0.689 0.655 0.666 385,056.680
2018-10-13 0.668 0.669 0.649 0.658 363,956.910
2018-10-14 0.659 0.665 0.642 0.653 316,937.910
2018-10-15 0.688 0.692 0.659 0.672 337,875.740
2018-10-16 0.669 0.687 0.659 0.669 196,434.280
2018-10-17 0.668 0.690 0.658 0.673 342,873.130
2018-10-18 0.664 0.683 0.661 0.673 281,548.100
2018-10-19 0.671 0.674 0.647 0.665 251,561.300
2018-10-20 0.661 0.680 0.651 0.662 255,782.040
2018-10-21 0.664 0.691 0.658 0.667 246,227.830
2018-10-22 0.665 0.687 0.665 0.670 320,940.950
2018-10-23 0.669 0.710 0.663 0.690 716,214.640
2018-10-24 0.691 0.736 0.687 0.702 702,237.510
2018-10-25 0.701 0.703 0.677 0.686 305,704.470
2018-10-26 0.685 0.694 0.663 0.670 274,244.180
2018-10-27 0.671 0.681 0.653 0.655 264,781.650
2018-10-28 0.656 0.681 0.653 0.659 302,277.770
2018-10-29 0.643 0.647 0.614 0.626 334,501.280
2018-10-30 0.626 0.633 0.601 0.617 356,501.990
2018-10-31 0.620 0.639 0.618 0.623 271,137.570
2018-11-01 0.627 0.641 0.620 0.634 219,520.860
2018-11-02 0.635 0.641 0.627 0.627 284,708.200
2018-11-03 0.625 0.637 0.622 0.628 112,794.090
2018-11-04 0.636 0.653 0.630 0.638 226,258.240
2018-11-05 0.635 0.642 0.618 0.622 320,949.940
2018-11-06 0.627 0.651 0.617 0.641 403,911.650
2018-11-07 0.646 0.678 0.627 0.631 323,425.050
2018-11-08 0.623 0.653 0.619 0.632 408,757.240
2018-11-09 0.625 0.635 0.605 0.605 541,324.300
2018-11-10 0.606 0.618 0.594 0.607 241,386.620
2018-11-11 0.608 0.613 0.584 0.593 320,765.450
2018-11-12 0.590 0.599 0.582 0.590 312,879.000
2018-11-13 0.587 0.587 0.548 0.553 315,578.810
2018-11-14 0.501 0.536 0.452 0.470 489,751.910
2018-11-15 0.462 0.467 0.419 0.445 381,373.770
2018-11-16 0.440 0.443 0.420 0.429 208,171.970
2018-11-17 0.428 0.441 0.409 0.415 188,109.070
2018-11-18 0.418 0.437 0.412 0.435 194,654.580
2018-11-19 0.372 0.372 0.306 0.321 380,728.910
2018-11-20 0.297 0.314 0.288 0.306 398,293.610
2018-11-21 0.316 0.406 0.303 0.362 360,122.950
2018-11-22 0.341 0.364 0.317 0.323 222,896.610
2018-11-23 0.325 0.325 0.310 0.312 135,562.370
2018-11-24 0.277 0.284 0.263 0.273 170,380.370
2018-11-25 0.284 0.304 0.272 0.300 282,207.430
2018-11-26 0.284 0.289 0.270 0.281 186,452.730
2018-11-27 0.284 0.306 0.277 0.294 209,002.390
2018-11-28 0.328 0.341 0.306 0.323 224,273.330
2018-11-29 0.325 0.405 0.322 0.368 512,304.290
2018-11-30 0.344 0.344 0.306 0.323 251,774.060
2018-12-01 0.338 0.352 0.328 0.334 170,437.030
2018-12-02 0.330 0.370 0.325 0.336 186,865.710
2018-12-03 0.314 0.369 0.295 0.311 531,368.710
2018-12-04 0.317 0.319 0.297 0.309 296,788.490
2018-12-05 0.293 0.315 0.281 0.296 250,320.730
2018-12-06 0.276 0.294 0.243 0.243 244,400.210
2018-12-07 0.239 0.255 0.224 0.234 304,190.170
2018-12-08 0.237 0.246 0.229 0.234 183,376.060
2018-12-09 0.243 0.258 0.230 0.242 246,948.380
2018-12-10 0.233 0.241 0.228 0.235 100,570.950
2018-12-11 0.231 0.236 0.222 0.227 97,016.870
2018-12-12 0.233 0.254 0.231 0.239 185,106.400
2018-12-13 0.226 0.231 0.221 0.224 123,690.370
2018-12-14 0.220 0.225 0.211 0.219 123,848.120
2018-12-15 0.218 0.221 0.210 0.218 124,210.170
2018-12-16 0.219 0.228 0.216 0.221 113,246.770
2018-12-17 0.241 0.250 0.237 0.248 138,121.330
2018-12-18 0.260 0.266 0.255 0.262 233,174.920
2018-12-19 0.264 0.283 0.257 0.269 230,943.500
2018-12-20 0.298 0.308 0.286 0.292 235,092.290
2018-12-21 0.275 0.283 0.264 0.264 169,311.390
2018-12-22 0.274 0.289 0.272 0.278 165,633.770
2018-12-23 0.275 0.280 0.267 0.276 214,158.590
2018-12-24 0.281 0.323 0.276 0.279 454,253.780
2018-12-25 0.262 0.264 0.242 0.245 306,053.750
2018-12-26 0.246 0.258 0.240 0.242 229,356.670
2018-12-27 0.229 0.233 0.213 0.216 205,615.870
2018-12-28 0.234 0.248 0.233 0.237 169,812.850
2018-12-29 0.228 0.238 0.225 0.230 135,118.210
2018-12-30 0.236 0.260 0.232 0.247 425,452.500
2018-12-31 0.237 0.281 0.236 0.250 412,090.960
2019-01-01 0.258 0.264 0.245 0.252 182,050.390
2019-01-02 0.257 0.303 0.254 0.288 607,131.020
2019-01-03 0.279 0.326 0.273 0.292 722,332.100
2019-01-04 0.294 0.313 0.283 0.295 238,738.240
2019-01-05 0.293 0.293 0.272 0.281 218,256.780
2019-01-06 0.299 0.303 0.283 0.289 145,145.030
2019-01-07 0.285 0.290 0.279 0.282 268,482.340
2019-01-08 0.281 0.288 0.278 0.281 164,835.180
2019-01-09 0.282 0.287 0.278 0.282 157,301.700
2019-01-10 0.255 0.259 0.235 0.240 203,863.290
2019-01-11 0.240 0.246 0.235 0.240 134,814.990
2019-01-12 0.240 0.244 0.233 0.236 80,402.710
2019-01-13 0.229 0.235 0.226 0.226 115,579.380
2019-01-14 0.236 0.242 0.233 0.234 182,038.290
2019-01-15 0.229 0.236 0.227 0.232 67,037.610
2019-01-16 0.233 0.242 0.230 0.241 88,113.610
2019-01-17 0.243 0.254 0.243 0.247 138,773.040
2019-01-18 0.244 0.252 0.238 0.241 93,867.720
2019-01-19 0.246 0.255 0.246 0.254 116,217.460
2019-01-20 0.243 0.245 0.234 0.239 102,113.900
2019-01-21 0.240 0.243 0.235 0.242 122,941.690
2019-01-22 0.244 0.244 0.231 0.236 202,801.200
2019-01-23 0.234 0.258 0.231 0.251 306,291.130
2019-01-24 0.253 0.287 0.249 0.262 647,389.650
2019-01-25 0.261 0.262 0.244 0.246 306,809.170
2019-01-26 0.247 0.255 0.245 0.254 194,723.810
2019-01-27 0.252 0.269 0.243 0.252 150,598.830
2019-01-28 0.244 0.251 0.238 0.243 172,130.090
2019-01-29 0.241 0.257 0.240 0.254 164,447.930
2019-01-30 0.258 0.263 0.252 0.257 145,443.470
2019-01-31 0.255 0.271 0.243 0.252 212,695.140
2019-02-01 0.254 0.261 0.243 0.249 194,951.760
2019-02-02 0.252 0.262 0.251 0.255 182,475.640
2019-02-03 0.250 0.253 0.233 0.241 273,563.960
2019-02-04 0.239 0.243 0.233 0.238 157,435.270
2019-02-05 0.239 0.260 0.236 0.247 176,036.600
2019-02-06 0.243 0.249 0.231 0.238 153,810.260
2019-02-07 0.236 0.439 0.236 0.318 2,083,011.500
2019-02-08 0.345 0.375 0.277 0.283 1,097,877.410
2019-02-09 0.282 0.300 0.271 0.281 396,273.330
2019-02-10 0.284 0.324 0.276 0.288 718,100.480
2019-02-11 0.282 0.357 0.275 0.303 1,022,793.510
2019-02-12 0.304 0.309 0.288 0.293 443,079.060
2019-02-13 0.293 0.303 0.285 0.288 313,137.070
2019-02-14 0.287 0.312 0.281 0.287 263,409.290
2019-02-15 0.287 0.303 0.282 0.292 225,244.710
2019-02-16 0.293 0.298 0.280 0.295 314,051.600
2019-02-17 0.299 0.712 0.299 0.480 4,510,431.030
2019-02-18 0.511 0.511 0.405 0.424 1,879,801.010
2019-02-19 0.425 0.425 0.376 0.413 938,837.360
2019-02-20 0.418 0.500 0.418 0.433 1,319,468.510
2019-02-21 0.429 0.464 0.402 0.408 502,546.000

Cryptocurrency Converter & Calculator