Rank 757
Verium (VRM)
VRM
Just now
$ 0.3479627901 (-1.21%)
Mkt. Cap.
$ 699.81 K
Vol. 24H
VRM 0 ($ 0)
Open 24h
$ 0.3522402783
Low/High 24h
$ 0.3377040684 - $ 0.504236109
Last trade
VRM 0 ( $ 0) / BitTrex
Loading chart ...

Description

Twitter

Website Live Widget For Verium (VRM)

Verium (VRM)
0.3479627901 USD (-1.21%)
Rank

757
MARKET CAP

$ 699.81 K
VOLUME (24H)

$ 0

Historical data for Verium (VRM)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-09-16 1.220 1.280 0.359 0.426 2,660.470
2016-09-17 0.425 0.437 0.319 0.419 4,543.190
2016-09-18 0.421 0.605 0.396 0.513 2,269.070
2016-09-19 0.512 0.628 0.464 0.560 4,075.120
2016-09-20 0.560 0.609 0.491 0.571 1,819.170
2016-09-21 0.560 0.570 0.482 0.526 1,368.020
2016-09-22 0.524 0.564 0.459 0.459 2,154.170
2016-09-23 0.465 0.504 0.356 0.403 1,729.980
2016-09-24 0.402 0.483 0.404 0.483 826.320
2016-09-25 0.483 0.483 0.421 0.421 546.600
2016-09-26 0.425 0.425 0.358 0.395 1,238.630
2016-09-27 0.394 0.400 0.357 0.357 1,562.560
2016-09-28 0.357 0.364 0.279 0.309 2,206.890
2016-09-29 0.309 0.342 0.284 0.292 710.840
2016-09-30 0.293 0.309 0.286 0.304 350.800
2016-10-01 0.306 0.306 0.284 0.306 687.330
2016-10-02 0.305 0.305 0.282 0.282 310.070
2016-10-03 0.283 0.284 0.209 0.262 1,649.970
2016-10-04 0.261 0.298 0.208 0.298 823.850
2016-10-05 0.299 0.299 0.228 0.257 433.320
2016-10-06 0.256 0.256 0.209 0.244 409.200
2016-10-07 0.246 0.307 0.217 0.219 305.890
2016-10-08 0.220 0.257 0.219 0.241 63.980
2016-10-09 0.241 0.288 0.222 0.248 61.480
2016-10-10 0.248 0.228 0.226 0.228 132.050
2016-10-11 0.236 0.237 0.164 0.193 432.870
2016-10-12 0.192 0.249 0.192 0.210 295.560
2016-10-13 0.210 0.249 0.204 0.204 170.760
2016-10-14 0.205 0.215 0.198 0.198 245.020
2016-10-15 0.198 0.215 0.191 0.191 166.330
2016-10-16 0.192 0.216 0.189 0.189 319.710
2016-10-17 0.188 0.188 0.098 0.137 830.810
2016-10-18 0.136 0.168 0.128 0.128 994.460
2016-10-19 0.127 0.153 0.130 0.152 463.040
2016-10-20 0.152 0.171 0.152 0.153 339.540
2016-10-21 0.154 0.154 0.127 0.151 103.260
2016-10-22 0.157 0.328 0.132 0.167 3,069.630
2016-10-23 0.167 0.229 0.136 0.164 1,309.570
2016-10-24 0.163 0.172 0.156 0.156 616.180
2016-10-25 0.156 0.169 0.147 0.147 198.200
2016-10-26 0.152 0.171 0.144 0.144 80.160
2016-10-27 0.146 0.146 0.138 0.138 133.650
2016-10-28 0.138 0.158 0.120 0.121 173.670
2016-10-29 0.126 0.140 0.104 0.104 75.250
2016-10-30 0.101 0.137 0.091 0.121 162.420
2016-10-31 0.121 0.121 0.105 0.117 61.490
2016-11-01 0.122 0.143 0.096 0.143 123.970
2016-11-02 0.144 0.144 0.110 0.118 516.780
2016-11-03 0.111 0.135 0.099 0.110 147.860
2016-11-04 0.113 0.124 0.112 0.113 137.180
2016-11-05 0.113 0.153 0.113 0.123 195.380
2016-11-06 0.124 0.178 0.121 0.142 290.990
2016-11-07 0.141 0.176 0.141 0.141 112.620
2016-11-08 0.142 0.149 0.121 0.121 410.830
2016-11-09 0.123 0.142 0.123 0.123 598.340
2016-11-10 0.122 0.122 0.107 0.108 481.630
2016-11-11 0.108 0.120 0.107 0.107 346.670
2016-11-12 0.105 0.118 0.102 0.102 159.320
2016-11-13 0.102 0.140 0.101 0.105 101.270
2016-11-14 0.106 0.106 0.102 0.102 202.830
2016-11-15 0.102 0.107 0.102 0.107 82.500
2016-11-16 0.111 0.116 0.107 0.113 223.580
2016-11-17 0.113 0.114 0.096 0.096 628.190
2016-11-18 0.097 0.107 0.083 0.085 150.100
2016-11-19 0.085 0.097 0.085 0.087 333.930
2016-11-20 0.084 0.095 0.085 0.088 102.050
2016-11-21 0.088 0.096 0.085 0.092 215.730
2016-11-22 0.094 0.095 0.090 0.093 97.690
2016-11-23 0.092 0.144 0.092 0.125 491.710
2016-11-24 0.124 0.124 0.085 0.085 105.530
2016-11-25 0.085 0.097 0.085 0.085 91.500
2016-11-26 0.085 0.093 0.074 0.076 91.200
2016-11-27 0.076 0.082 0.074 0.076 109.020
2016-11-28 0.076 0.087 0.074 0.075 144.630
2016-11-29 0.075 0.080 0.066 0.066 144.200
2016-11-30 0.067 0.144 0.067 0.091 313.190
2016-12-01 0.092 0.115 0.084 0.084 56.180
2016-12-02 0.087 0.086 0.085 0.085 165.080
2016-12-03 0.084 0.084 0.054 0.066 1,092.270
2016-12-04 0.066 0.070 0.056 0.056 139.800
2016-12-05 0.055 0.090 0.055 0.055 328.150
2016-12-06 0.056 0.057 0.046 0.046 142.750
2016-12-07 0.047 0.076 0.047 0.076 123.210
2016-12-08 0.076 0.149 0.055 0.122 2,812.650
2016-12-09 0.123 0.087 0.066 0.083 358.640
2016-12-10 0.084 0.072 0.065 0.065 48.930
2016-12-11 0.065 0.071 0.065 0.065 225.550
2016-12-12 0.065 0.066 0.065 0.066 76.660
2016-12-13 0.066 0.067 0.066 0.067 84.190
2016-12-14 0.066 0.070 0.066 0.067 167.940
2016-12-15 0.067 0.067 0.065 0.065 79.540
2016-12-16 0.066 0.067 0.063 0.063 87.620
2016-12-17 0.063 0.063 0.063 0.063 79.260
2016-12-18 0.063 0.063 0.060 0.060 58.720
2016-12-19 0.060 0.075 0.059 0.060 92.540
2016-12-20 0.061 0.072 0.059 0.060 183.540
2016-12-21 0.062 0.062 0.058 0.058 494.020
2016-12-22 0.060 0.060 0.059 0.059 226.870
2016-12-23 0.063 0.063 0.058 0.058 134.660
2016-12-24 0.056 0.056 0.054 0.054 61.150
2016-12-25 0.054 0.054 0.026 0.036 64.760
2016-12-26 0.036 0.062 0.036 0.062 56.750
2016-12-27 0.064 0.064 0.048 0.051 73.400
2016-12-28 0.053 0.053 0.049 0.052 32.120
2016-12-29 0.052 0.053 0.045 0.045 55.200
2016-12-30 0.045 0.048 0.038 0.048 197.970
2016-12-31 0.048 0.047 0.039 0.041 14.130
2017-01-01 0.042 0.052 0.040 0.041 58.090
2017-01-02 0.042 0.043 0.041 0.041 17.920
2017-01-03 0.042 0.042 0.035 0.035 113.730
2017-01-04 0.038 0.042 0.038 0.038 26.360
2017-01-05 0.033 0.040 0.033 0.036 225.680
2017-01-06 0.032 0.040 0.030 0.035 71.700
2017-01-07 0.035 0.046 0.039 0.039 49.660
2017-01-08 0.039 0.039 0.031 0.031 127.790
2017-01-09 0.031 0.036 0.031 0.033 74.970
2017-01-10 0.033 0.038 0.032 0.038 43.450
2017-01-11 0.033 0.034 0.027 0.029 183.780
2017-01-12 0.030 0.037 0.028 0.035 122.840
2017-01-13 0.036 0.081 0.036 0.064 441.330
2017-01-14 0.064 0.156 0.064 0.099 2,069.340
2017-01-15 0.100 0.148 0.075 0.082 371.460
2017-01-16 0.083 0.107 0.077 0.079 79.640
2017-01-17 0.086 0.109 0.076 0.076 150.560
2017-01-18 0.074 0.078 0.067 0.076 81.660
2017-01-19 0.078 0.075 0.049 0.073 237.040
2017-01-20 0.073 0.073 0.051 0.066 128.580
2017-01-21 0.068 0.066 0.055 0.055 18.180
2017-01-22 0.055 0.059 0.055 0.055 154.200
2017-01-23 0.055 0.055 0.051 0.051 291.780
2017-01-24 0.050 0.056 0.048 0.056 704.890
2017-01-25 0.056 0.058 0.048 0.049 32.170
2017-01-26 0.050 0.101 0.049 0.058 677.190
2017-01-27 0.058 0.089 0.058 0.061 429.130
2017-01-28 0.061 0.089 0.064 0.067 50.480
2017-01-29 0.067 0.068 0.059 0.061 46.390
2017-01-30 0.061 0.082 0.061 0.076 87.200
2017-01-31 0.080 0.080 0.063 0.066 387.870
2017-02-01 0.067 0.076 0.067 0.069 20.010
2017-02-02 0.070 0.080 0.070 0.070 32.250
2017-02-03 0.071 0.100 0.071 0.071 1,357.650
2017-02-04 0.072 0.094 0.072 0.078 260.080
2017-02-05 0.077 0.126 0.073 0.126 1,647.630
2017-02-06 0.127 0.136 0.085 0.089 387.960
2017-02-07 0.091 0.092 0.079 0.081 252.780
2017-02-08 0.081 0.084 0.076 0.076 84.330
2017-02-09 0.071 0.071 0.071 0.071 64.720
2017-02-10 0.072 0.083 0.072 0.083 92.510
2017-02-11 0.084 0.085 0.074 0.075 54.040
2017-02-12 0.074 0.082 0.073 0.073 51.330
2017-02-13 0.073 0.076 0.073 0.074 503.460
2017-02-14 0.075 0.076 0.073 0.076 654.110
2017-02-15 0.076 0.077 0.071 0.071 149.720
2017-02-16 0.073 0.085 0.073 0.073 214.970
2017-02-17 0.074 0.087 0.074 0.074 106.210
2017-02-18 0.074 0.075 0.074 0.075 34.940
2017-02-19 0.074 0.075 0.074 0.075 42.720
2017-02-20 0.077 0.077 0.076 0.076 297.040
2017-02-21 0.079 0.084 0.079 0.079 209.980
2017-02-22 0.079 0.079 0.078 0.078 363.770
2017-02-23 0.082 0.083 0.080 0.080 40.660
2017-02-24 0.080 0.080 0.080 0.080 40.200
2017-02-25 0.078 0.079 0.065 0.065 477.960
2017-02-26 0.066 0.076 0.068 0.069 140.870
2017-02-27 0.070 0.072 0.070 0.070 30.530
2017-02-28 0.070 0.077 0.070 0.076 182.920
2017-03-01 0.078 0.079 0.069 0.070 396.850
2017-03-02 0.071 0.079 0.070 0.070 319.180
2017-03-03 0.072 0.084 0.071 0.077 730.670
2017-03-04 0.075 0.082 0.070 0.070 515.360
2017-03-05 0.071 0.087 0.070 0.083 273.520
2017-03-06 0.084 0.084 0.073 0.074 521.730
2017-03-07 0.071 0.079 0.071 0.077 42.020
2017-03-08 0.072 0.072 0.067 0.067 45.350
2017-03-09 0.069 0.077 0.068 0.069 369.240
2017-03-10 0.064 0.072 0.064 0.065 169.080
2017-03-11 0.069 0.075 0.067 0.067 546.170
2017-03-12 0.070 0.082 0.070 0.071 295.750
2017-03-13 0.072 0.080 0.071 0.071 586.360
2017-03-14 0.072 0.082 0.072 0.073 442.550
2017-03-15 0.074 0.084 0.074 0.076 147.720
2017-03-16 0.071 0.148 0.071 0.108 2,991.690
2017-03-17 0.099 0.110 0.096 0.104 192.400
2017-03-18 0.095 0.107 0.088 0.096 347.010
2017-03-19 0.101 0.142 0.096 0.106 351.980
2017-03-20 0.109 0.132 0.088 0.130 824.280
2017-03-21 0.139 0.146 0.103 0.125 313.810
2017-03-22 0.117 0.132 0.100 0.115 278.700
2017-03-23 0.114 0.133 0.094 0.126 1,142.310
2017-03-24 0.115 0.126 0.094 0.113 377.780
2017-03-25 0.116 0.131 0.097 0.118 1,656.570
2017-03-26 0.118 0.160 0.097 0.147 2,290.140
2017-03-27 0.158 0.172 0.129 0.132 1,592.580
2017-03-28 0.132 0.233 0.131 0.231 4,475.240
2017-03-29 0.230 0.293 0.179 0.266 7,628.190
2017-03-30 0.265 0.293 0.219 0.225 1,347.530
2017-03-31 0.234 0.249 0.162 0.207 1,318.730
2017-04-01 0.208 0.300 0.168 0.245 3,358.670
2017-04-02 0.248 0.312 0.248 0.281 1,617.490
2017-04-03 0.294 0.321 0.259 0.259 1,354.710
2017-04-04 0.258 0.258 0.187 0.224 2,626.490
2017-04-05 0.222 0.222 0.170 0.174 2,734.520
2017-04-06 0.183 0.218 0.178 0.195 1,455.970
2017-04-07 0.196 0.216 0.180 0.215 863.090
2017-04-08 0.213 0.212 0.180 0.189 373.460
2017-04-09 0.193 0.213 0.193 0.200 2,158.780
2017-04-10 0.200 0.279 0.194 0.239 3,179.870
2017-04-11 0.242 0.293 0.213 0.217 2,967.940
2017-04-12 0.216 0.279 0.218 0.233 1,563.020
2017-04-13 0.226 0.236 0.215 0.225 714.070
2017-04-14 0.225 0.233 0.191 0.201 1,325.350
2017-04-15 0.201 0.253 0.201 0.246 980.960
2017-04-16 0.246 0.306 0.234 0.271 5,843.620
2017-04-17 0.275 0.296 0.251 0.292 1,188.310
2017-04-18 0.295 0.295 0.261 0.287 352.180
2017-04-19 0.289 0.332 0.261 0.300 4,156.040
2017-04-20 0.306 0.306 0.266 0.292 2,314.980
2017-04-21 0.295 0.295 0.269 0.287 288.350
2017-04-22 0.285 0.302 0.268 0.273 2,203.540
2017-04-23 0.275 0.303 0.273 0.303 802.580
2017-04-24 0.303 0.305 0.275 0.305 2,025.560
2017-04-25 0.309 0.316 0.281 0.308 2,070.700
2017-04-26 0.313 0.373 0.304 0.335 3,315.990
2017-04-27 0.347 0.373 0.334 0.334 671.930
2017-04-28 0.333 0.349 0.332 0.332 363.450
2017-04-29 0.334 0.344 0.326 0.335 291.580
2017-04-30 0.339 0.398 0.336 0.397 2,889.100
2017-05-01 0.416 0.455 0.383 0.435 5,026.970
2017-05-02 0.445 0.468 0.289 0.362 7,180.730
2017-05-03 0.371 0.371 0.306 0.319 3,022.480
2017-05-04 0.326 0.367 0.305 0.305 1,051.320
2017-05-05 0.304 0.347 0.303 0.321 2,831.490
2017-05-06 0.329 0.342 0.316 0.316 731.500
2017-05-07 0.318 0.426 0.315 0.378 2,444.130
2017-05-08 0.404 0.417 0.359 0.380 2,901.960
2017-05-09 0.387 0.556 0.387 0.461 7,768.200
2017-05-10 0.476 0.532 0.422 0.531 4,222.040
2017-05-11 0.551 0.551 0.438 0.460 4,740.780
2017-05-12 0.427 0.541 0.404 0.541 7,804.970
2017-05-13 0.566 0.566 0.515 0.515 632.900
2017-05-14 0.517 0.535 0.517 0.535 4,479.070
2017-05-15 0.516 0.535 0.497 0.519 2,175.570
2017-05-16 0.525 0.525 0.475 0.477 2,444.620
2017-05-17 0.496 0.540 0.434 0.487 3,510.670
2017-05-18 0.509 0.523 0.458 0.507 5,401.110
2017-05-19 0.529 0.539 0.480 0.539 5,775.090
2017-05-20 0.561 0.612 0.541 0.612 3,864.290
2017-05-21 0.613 0.660 0.592 0.660 8,381.620
2017-05-22 0.686 0.699 0.618 0.661 3,526.620
2017-05-23 0.707 0.883 0.707 0.881 9,753.680
2017-05-24 0.948 1.270 0.872 1.160 40,261.570
2017-05-25 1.100 1.120 0.840 0.988 11,669.780
2017-05-26 0.962 0.960 0.786 0.863 8,949.710
2017-05-27 0.789 0.789 0.663 0.706 5,783.840
2017-05-28 0.753 0.885 0.657 0.747 2,488.670
2017-05-29 0.778 0.867 0.737 0.776 4,418.500
2017-05-30 0.746 0.870 0.674 0.722 7,102.200
2017-05-31 0.759 0.826 0.671 0.671 4,971.720
2017-06-01 0.702 0.831 0.613 0.741 13,934.910
2017-06-02 0.783 1.350 0.727 1.050 89,301.430
2017-06-03 1.070 1.430 0.980 1.110 20,966.200
2017-06-04 1.100 1.130 1.010 1.040 8,101.620
2017-06-05 1.120 1.590 1.090 1.520 59,518.340
2017-06-06 1.610 1.670 1.300 1.430 19,772.900
2017-06-07 1.340 1.590 1.190 1.490 29,858.050
2017-06-08 1.550 2.170 1.400 1.810 59,365.300
2017-06-09 1.820 2.090 1.440 1.610 39,758.470
2017-06-10 1.660 2.000 1.350 1.460 44,568.330
2017-06-11 1.500 1.650 1.400 1.580 9,085.410
2017-06-12 1.410 1.450 1.200 1.340 16,977.250
2017-06-13 1.370 1.460 1.230 1.380 10,903.460
2017-06-14 1.250 1.390 1.170 1.240 8,696.590
2017-06-15 1.230 1.540 1.060 1.530 34,578.470
2017-06-16 1.570 1.910 1.390 1.910 105,066.770
2017-06-17 2.020 2.050 1.680 1.910 27,623.590
2017-06-18 1.830 1.990 1.680 1.790 19,967.750
2017-06-19 1.850 2.010 1.670 1.870 24,830.480
2017-06-20 1.970 2.180 1.820 2.180 45,754.410
2017-06-21 2.120 2.120 1.790 2.060 18,243.750
2017-06-22 2.090 2.470 2.030 2.310 25,308.850
2017-06-23 2.290 2.550 2.200 2.500 40,712.100
2017-06-24 2.390 4.530 2.260 2.910 374,787.980
2017-06-25 2.860 4.090 2.330 2.880 140,105.260
2017-06-26 2.770 2.980 2.250 2.520 49,674.670
2017-06-27 2.670 2.970 1.830 2.530 64,246.160
2017-06-28 2.530 3.590 2.440 3.320 64,449.600
2017-06-29 3.300 3.700 2.630 3.050 42,101.440
2017-06-30 2.960 4.080 2.660 3.420 97,414.770
2017-07-01 3.340 4.120 3.040 3.800 139,808.990
2017-07-02 3.970 3.990 3.080 3.240 45,847.100
2017-07-03 3.290 3.670 2.920 3.650 69,002.120
2017-07-04 3.720 4.580 3.350 3.810 306,769.920
2017-07-05 3.830 4.440 3.500 3.740 128,193.850
2017-07-06 3.720 3.980 3.500 3.550 36,604.690
2017-07-07 3.420 3.710 3.140 3.140 45,439.820
2017-07-08 3.210 3.530 2.540 2.800 47,575.580
2017-07-09 2.740 3.010 2.520 2.700 54,172.480
2017-07-10 2.520 2.640 1.550 1.610 80,562.500
2017-07-11 1.600 1.940 1.220 1.650 35,602.230
2017-07-12 1.700 1.950 1.460 1.950 31,269.620
2017-07-13 1.920 1.930 1.550 1.930 14,795.980
2017-07-14 1.820 1.820 1.420 1.580 32,349.630
2017-07-15 1.400 1.440 0.889 1.180 42,856.420
2017-07-16 1.140 1.590 0.834 1.100 74,359.580
2017-07-17 1.290 1.390 1.160 1.230 23,168.180
2017-07-18 1.280 1.510 1.200 1.300 25,167.490
2017-07-19 1.280 1.550 1.270 1.270 37,114.090
2017-07-20 1.590 2.010 1.580 1.740 111,516.650
2017-07-21 1.620 1.860 1.610 1.830 18,623.710
2017-07-22 1.940 2.040 1.600 1.930 82,374.430
2017-07-23 1.880 1.950 1.760 1.810 38,204.700
2017-07-24 1.820 1.910 1.770 1.800 15,033.150
2017-07-25 1.680 1.820 1.310 1.470 43,304.690
2017-07-26 1.460 1.550 1.390 1.500 8,152.660
2017-07-27 1.580 1.720 1.550 1.630 13,382.190
2017-07-28 1.700 1.700 1.080 1.350 32,226.820
2017-07-29 1.320 1.410 1.150 1.260 14,876.980
2017-07-30 1.280 1.330 1.110 1.330 12,337.980
2017-07-31 1.390 1.390 1.080 1.210 13,009.730
2017-08-01 1.150 1.760 0.962 1.340 58,186.270
2017-08-02 1.330 4.350 1.210 3.130 1,345,768.070
2017-08-03 3.230 4.490 2.540 2.870 2,614,637.530
2017-08-04 2.940 3.840 2.760 2.900 565,711.060
2017-08-05 3.290 3.440 2.280 3.100 419,265.950
2017-08-06 3.070 3.230 2.510 2.520 149,264.240
2017-08-07 2.660 2.660 1.940 2.180 201,309.680
2017-08-08 2.200 2.290 1.970 2.160 115,314.670
2017-08-09 2.110 2.380 2.070 2.280 61,175.750
2017-08-10 2.330 3.440 2.150 2.840 964,630.200
2017-08-11 3.030 3.290 2.040 2.340 518,974.350
2017-08-12 2.470 2.900 2.290 2.450 143,949.110
2017-08-13 2.570 2.570 2.160 2.230 89,678.510
2017-08-14 2.370 2.410 1.740 1.930 83,928.000
2017-08-15 1.850 2.270 1.680 1.960 55,829.820
2017-08-16 2.060 3.070 1.950 2.460 166,770.730
2017-08-17 2.400 3.590 2.130 2.850 678,242.600
2017-08-18 2.740 2.910 2.340 2.460 178,293.640
2017-08-19 2.490 2.800 2.350 2.420 83,270.260
2017-08-20 2.370 2.600 2.310 2.390 50,116.720
2017-08-21 2.360 2.430 2.270 2.360 44,940.750
2017-08-22 2.410 2.420 2.110 2.140 91,642.650
2017-08-23 2.170 2.430 2.130 2.240 52,627.210
2017-08-24 2.330 2.460 2.270 2.270 40,998.540
2017-08-25 2.290 2.440 2.270 2.330 42,523.010
2017-08-26 2.330 2.340 2.180 2.280 51,371.550
2017-08-27 2.280 2.360 2.220 2.300 25,633.960
2017-08-28 2.330 2.420 2.240 2.380 20,432.820
2017-08-29 2.490 2.610 2.340 2.560 59,139.330
2017-08-30 2.550 2.700 2.340 2.360 50,011.440
2017-08-31 2.440 2.610 2.310 2.310 78,160.950
2017-09-01 2.400 2.510 2.310 2.380 56,939.790
2017-09-02 2.210 2.390 2.170 2.290 27,693.860
2017-09-03 2.310 2.310 2.210 2.270 28,051.460
2017-09-04 2.100 2.400 1.920 2.140 79,403.740
2017-09-05 2.140 2.580 2.010 2.360 108,092.700
2017-09-06 2.470 2.540 2.370 2.530 31,548.900
2017-09-07 2.540 2.540 2.280 2.380 25,509.010
2017-09-08 2.230 2.240 2.090 2.100 22,587.920
2017-09-09 2.100 2.340 2.090 2.180 36,632.720
2017-09-10 2.130 2.240 1.960 2.060 31,165.000
2017-09-11 2.050 2.170 1.890 1.900 35,766.530
2017-09-12 1.870 2.240 1.870 2.000 42,011.540
2017-09-13 1.870 1.980 1.780 1.860 22,699.110
2017-09-14 1.560 2.110 1.480 1.620 302,204.890
2017-09-15 1.850 1.890 1.640 1.710 52,438.470
2017-09-16 1.710 2.110 1.580 1.760 114,035.150
2017-09-17 1.760 1.890 1.660 1.780 23,778.930
2017-09-18 1.980 2.120 1.930 1.990 17,148.920
2017-09-19 1.890 1.950 1.800 1.840 22,484.980
2017-09-20 1.830 1.990 1.830 1.950 24,757.780
2017-09-21 1.820 1.990 1.730 1.800 57,175.900
2017-09-22 1.790 1.830 1.710 1.780 20,265.070
2017-09-23 1.870 2.190 1.820 1.950 116,322.570
2017-09-24 1.890 2.130 1.880 2.050 131,834.170
2017-09-25 2.200 2.260 1.950 2.090 59,272.440
2017-09-26 2.070 2.180 2.020 2.080 24,629.160
2017-09-27 2.250 2.260 2.160 2.160 22,553.120
2017-09-28 2.150 2.210 2.080 2.150 23,013.340
2017-09-29 2.130 2.130 2.010 2.050 24,605.680
2017-09-30 2.140 2.160 2.090 2.110 9,229.120
2017-10-01 2.130 2.270 2.080 2.090 30,844.580
2017-10-02 2.090 2.130 2.030 2.080 14,674.110
2017-10-03 2.040 2.220 1.950 2.050 59,848.810
2017-10-04 2.000 2.170 1.930 2.030 54,495.610
2017-10-05 2.080 2.120 1.980 2.070 19,846.390
2017-10-06 2.090 2.250 2.030 2.160 62,096.440
2017-10-07 2.200 2.280 2.090 2.140 26,962.480
2017-10-08 2.220 2.220 1.830 1.850 64,330.920
2017-10-09 1.910 1.910 1.670 1.720 35,069.660
2017-10-10 1.720 1.920 1.620 1.680 14,035.780
2017-10-11 1.700 2.320 1.670 2.170 108,707.670
2017-10-12 2.450 4.210 2.170 2.420 821,048.310
2017-10-13 2.510 3.380 2.220 3.210 332,378.100
2017-10-14 3.320 4.070 2.940 2.940 602,552.500
2017-10-15 2.870 3.610 2.840 3.190 144,246.570
2017-10-16 3.230 3.250 2.990 3.060 69,715.430
2017-10-17 2.980 3.090 2.580 2.720 82,186.810
2017-10-18 2.710 2.710 2.400 2.520 60,772.600
2017-10-19 2.570 3.130 2.560 2.680 77,814.790
2017-10-20 2.820 3.120 2.640 2.710 56,763.170
2017-10-21 2.640 2.800 2.580 2.580 22,057.990
2017-10-22 2.570 2.660 2.420 2.420 34,219.740
2017-10-23 2.460 2.620 2.010 2.130 41,826.550
2017-10-24 1.990 2.540 1.900 2.440 68,577.710
2017-10-25 2.540 2.790 2.340 2.510 54,792.100
2017-10-26 2.580 2.740 2.080 2.310 51,028.250
2017-10-27 2.260 2.770 2.080 2.480 135,630.460
2017-10-28 2.460 2.470 2.200 2.250 49,398.980
2017-10-29 2.420 2.560 2.040 2.210 71,718.540
2017-10-30 2.200 2.430 2.180 2.420 17,855.510
2017-10-31 2.540 2.630 2.200 2.240 41,285.080
2017-11-01 2.340 2.500 2.120 2.240 51,916.260
2017-11-02 2.330 4.770 2.210 3.700 2,457,071.250
2017-11-03 3.750 3.750 2.500 3.150 309,011.530
2017-11-04 3.240 3.310 2.840 2.880 90,876.610
2017-11-05 2.890 3.510 2.890 3.250 84,409.360
2017-11-06 3.060 3.200 2.820 2.890 54,364.050
2017-11-07 2.950 3.180 2.910 2.990 58,047.680
2017-11-08 3.130 3.310 2.850 3.100 98,696.560
2017-11-09 2.970 3.120 2.860 2.990 131,747.920
2017-11-10 2.750 2.840 2.430 2.560 134,538.930
2017-11-11 2.470 2.630 2.420 2.470 50,486.900
2017-11-12 2.290 2.430 2.220 2.230 47,648.250
2017-11-13 2.480 2.550 2.480 2.510 34,056.160
2017-11-14 2.540 2.590 2.480 2.580 24,236.830
2017-11-15 2.850 2.900 2.700 2.730 49,893.290
2017-11-16 2.940 2.970 2.790 2.800 42,643.860
2017-11-17 2.740 2.880 2.280 2.480 183,152.090
2017-11-18 2.510 2.670 2.350 2.440 73,663.500
2017-11-19 2.520 2.640 2.390 2.410 68,010.870
2017-11-20 2.460 3.250 2.310 2.310 266,341.500
2017-11-21 2.270 2.320 2.140 2.200 94,454.400
2017-11-22 2.240 2.630 2.170 2.330 188,863.770
2017-11-23 2.270 2.320 2.000 2.100 144,541.930
2017-11-24 2.150 2.280 2.100 2.220 59,371.860
2017-11-25 2.370 2.710 2.320 2.580 227,540.550
2017-11-26 2.750 2.880 2.540 2.590 85,007.240
2017-11-27 2.670 3.000 2.480 2.930 132,866.420
2017-11-28 2.980 3.010 2.630 2.640 71,365.320
2017-11-29 2.620 2.690 2.170 2.340 100,124.270
2017-11-30 2.370 2.380 2.070 2.140 46,134.530
2017-12-01 2.340 2.460 2.250 2.300 57,247.670
2017-12-02 2.320 2.560 2.250 2.340 47,200.210
2017-12-03 2.410 2.700 2.330 2.560 224,146.070
2017-12-04 2.590 3.060 2.440 2.690 385,153.370
2017-12-05 2.700 2.790 2.570 2.710 161,815.590
2017-12-06 3.190 3.260 2.660 2.670 140,257.160
2017-12-07 3.280 3.510 2.190 2.410 326,218.010
2017-12-08 2.290 2.940 2.110 2.410 140,178.830
2017-12-09 2.230 2.430 2.060 2.180 50,197.290
2017-12-10 2.220 2.280 1.960 2.050 60,766.240
2017-12-11 2.280 2.860 2.130 2.310 144,997.360
2017-12-12 2.350 3.120 2.270 2.600 259,910.900
2017-12-13 2.480 3.740 2.480 3.420 572,846.650
2017-12-14 3.460 3.610 2.960 3.410 288,923.160
2017-12-15 3.650 3.790 2.660 2.950 171,357.510
2017-12-16 3.240 3.640 2.940 3.230 83,776.540
2017-12-17 3.590 3.820 3.240 3.480 147,110.530
2017-12-18 3.460 3.710 3.280 3.630 641,009.250
2017-12-19 3.360 4.380 3.310 4.040 463,981.310
2017-12-20 3.800 3.980 3.320 3.980 188,116.370
2017-12-21 3.780 5.180 3.610 5.100 890,218.460
2017-12-22 4.460 4.930 3.430 4.120 373,314.930
2017-12-23 4.340 5.350 4.010 4.980 289,710.500
2017-12-24 4.770 6.990 4.720 6.160 599,438.720
2017-12-25 6.180 7.320 6.050 7.110 289,299.790
2017-12-26 8.100 8.110 5.480 5.920 393,945.160
2017-12-27 5.790 8.120 5.790 7.320 581,197.970
2017-12-28 6.840 7.050 6.440 6.760 170,903.280
2017-12-29 6.760 7.040 6.310 6.500 211,742.900
2017-12-30 5.660 5.850 5.020 5.400 179,958.830
2017-12-31 5.980 7.980 5.980 7.380 698,706.370
2018-01-01 7.160 7.410 6.740 7.140 160,009.900
2018-01-02 7.830 7.830 6.660 6.690 243,962.890
2018-01-03 6.870 7.680 6.070 6.510 677,041.300
2018-01-04 6.520 7.750 6.520 7.520 330,166.730
2018-01-05 8.480 22.960 8.060 14.850 16,154,764.210
2018-01-06 15.020 20.590 13.840 14.750 3,530,174.880
2018-01-07 13.950 15.220 12.470 12.890 1,285,442.620
2018-01-08 11.890 12.190 10.640 11.040 669,969.240
2018-01-09 10.660 10.850 10.130 10.710 804,818.590
2018-01-10 11.040 19.980 10.990 18.650 7,747,015.850
2018-01-11 16.640 16.640 12.250 12.320 1,868,618.380
2018-01-12 12.820 13.490 12.730 13.160 361,358.470
2018-01-13 13.540 13.830 12.990 13.050 433,910.410
2018-01-14 12.500 13.050 11.880 11.900 248,702.270
2018-01-15 11.900 12.890 9.970 10.380 480,536.600
2018-01-16 8.590 8.690 7.210 7.230 270,317.410
2018-01-17 7.150 7.870 6.720 7.870 218,334.100
2018-01-18 7.880 8.760 7.100 7.960 66,836.300
2018-01-19 8.200 9.790 8.200 8.950 200,504.880
2018-01-20 9.930 10.620 9.330 9.470 135,842.790
2018-01-21 8.560 8.560 7.370 8.000 156,767.280
2018-01-22 7.490 8.700 6.750 8.160 189,535.830
2018-01-23 8.200 8.860 7.720 8.020 246,934.440
2018-01-24 8.440 8.700 7.420 7.860 136,591.390
2018-01-25 7.690 9.230 7.400 7.790 115,707.670
2018-01-26 7.710 8.930 7.710 8.630 154,436.440
2018-01-27 8.920 9.950 8.540 8.970 321,938.680
2018-01-28 9.070 9.790 8.990 9.550 122,817.110
2018-01-29 9.110 9.700 8.720 8.760 131,448.000
2018-01-30 7.880 8.260 7.530 7.530 119,176.330
2018-01-31 7.640 7.900 6.870 7.280 108,912.220
2018-02-01 6.490 6.650 5.290 5.700 145,092.470
2018-02-02 5.540 6.190 4.080 5.670 165,440.850
2018-02-03 5.910 6.080 5.330 6.030 73,693.840
2018-02-04 5.350 6.030 4.940 5.160 89,262.320
2018-02-05 4.340 4.480 3.830 3.950 62,077.810
2018-02-06 4.390 4.930 4.270 4.820 67,708.470
2018-02-07 4.750 4.750 4.410 4.560 39,232.190
2018-02-08 4.940 5.820 4.940 5.100 149,724.680
2018-02-09 5.370 5.930 5.320 5.900 66,796.200
2018-02-10 5.820 5.830 5.250 5.340 43,023.370
2018-02-11 5.040 5.270 4.900 5.150 33,143.650
2018-02-12 5.660 5.710 5.300 5.450 58,464.380
2018-02-13 5.230 5.390 4.870 4.970 69,931.130
2018-02-14 5.520 5.660 4.800 5.260 41,942.290
2018-02-15 5.560 5.770 4.810 5.090 81,756.240
2018-02-16 5.160 5.590 4.840 5.220 32,160.630
2018-02-17 5.590 5.950 4.950 5.580 64,531.360
2018-02-18 5.260 5.610 5.150 5.360 97,105.190
2018-02-19 5.750 5.930 5.460 5.490 86,785.320
2018-02-20 5.520 5.740 5.100 5.170 87,621.110
2018-02-21 4.810 4.820 4.190 4.300 65,795.850
2018-02-22 4.040 4.300 3.750 3.810 71,384.120
2018-02-23 3.930 4.970 3.890 4.240 147,535.420
2018-02-24 4.040 4.300 3.690 3.760 50,082.150
2018-02-25 3.730 4.210 3.640 4.020 50,662.410
2018-02-26 4.320 4.520 4.030 4.420 66,379.830
2018-02-27 4.530 5.120 4.330 4.930 92,199.130
2018-02-28 4.810 4.810 4.120 4.430 86,251.480
2018-03-01 4.680 4.990 4.350 4.780 63,470.080
2018-03-02 4.830 5.260 4.490 5.140 55,362.730
2018-03-03 5.330 5.930 4.860 5.520 99,279.460
2018-03-04 5.550 5.600 4.930 5.160 96,628.070
2018-03-05 5.140 5.590 4.910 5.210 61,148.150
2018-03-06 4.890 4.970 4.430 4.730 53,351.560
2018-03-07 4.490 4.510 4.240 4.340 32,904.530
2018-03-08 4.070 4.230 3.590 3.870 58,057.620
2018-03-09 3.840 4.120 3.740 3.910 26,477.970
2018-03-10 3.720 3.820 3.420 3.480 32,959.010
2018-03-11 3.800 3.920 3.680 3.780 25,239.970
2018-03-12 3.620 3.700 3.500 3.590 24,381.810
2018-03-13 3.600 3.840 3.500 3.600 34,682.800
2018-03-14 3.230 3.240 3.030 3.030 27,566.490
2018-03-15 3.050 3.220 2.900 2.940 30,019.870
2018-03-16 2.940 3.200 2.900 2.970 27,170.840
2018-03-17 2.820 2.850 2.660 2.740 18,260.890
2018-03-18 2.850 2.900 2.470 2.540 31,256.150
2018-03-19 2.660 2.910 2.590 2.820 25,054.010
2018-03-20 2.920 2.980 2.710 2.810 34,777.880
2018-03-21 2.810 2.900 2.690 2.810 19,888.220
2018-03-22 2.750 2.900 2.480 2.700 12,279.250
2018-03-23 2.760 2.960 2.610 2.680 23,745.260
2018-03-24 2.540 3.000 2.440 2.560 46,766.900
2018-03-25 2.500 2.760 2.450 2.590 12,640.700
2018-03-26 2.480 2.650 2.380 2.390 17,724.460
2018-03-27 2.290 2.500 2.280 2.410 22,401.960
2018-03-28 2.420 2.580 2.290 2.410 23,856.690
2018-03-29 2.150 2.180 1.980 2.050 22,555.720
2018-03-30 1.980 1.990 1.830 1.830 28,643.970
2018-03-31 1.850 1.930 1.850 1.850 12,801.330
2018-04-01 1.830 1.910 1.750 1.860 16,021.410
2018-04-02 1.930 1.980 1.850 1.900 16,583.220
2018-04-03 2.040 2.190 1.950 2.180 15,759.740
2018-04-04 2.000 2.200 1.830 2.100 62,502.660
2018-04-05 2.070 2.140 1.870 1.980 28,702.950
2018-04-06 1.950 1.960 1.830 1.870 17,395.940
2018-04-07 1.940 2.030 1.830 1.930 27,603.750
2018-04-08 1.960 2.040 1.870 1.970 16,353.740
2018-04-09 1.890 2.010 1.860 1.880 11,222.850
2018-04-10 1.900 2.000 1.900 1.950 19,924.320
2018-04-11 1.980 2.140 1.930 2.050 19,290.380
2018-04-12 2.320 2.540 2.310 2.390 33,098.870
2018-04-13 2.380 2.520 2.380 2.440 19,959.760
2018-04-14 2.480 2.570 2.420 2.520 11,782.210
2018-04-15 2.630 2.680 2.530 2.600 25,256.740
2018-04-16 2.490 2.730 2.470 2.640 45,612.150
2018-04-17 2.590 2.810 2.500 2.740 55,436.690
2018-04-18 2.830 3.030 2.660 2.900 43,931.840
2018-04-19 2.940 3.200 2.940 3.110 35,868.940
2018-04-20 3.320 3.850 3.050 3.490 117,458.640
2018-04-21 3.510 3.540 3.160 3.250 41,691.230
2018-04-22 3.200 3.240 3.030 3.110 17,452.450
2018-04-23 3.160 3.690 3.150 3.480 68,667.920
2018-04-24 3.750 4.020 2.890 3.560 85,585.890
2018-04-25 3.270 3.300 2.850 2.980 35,905.540
2018-04-26 3.120 3.360 3.050 3.270 26,803.210
2018-04-27 3.150 3.210 2.970 3.010 14,326.000
2018-04-28 3.150 3.310 2.860 3.170 24,671.980
2018-04-29 3.190 3.390 2.990 3.300 48,371.330
2018-04-30 3.250 3.370 2.930 3.160 30,026.920
2018-05-01 3.110 3.200 3.100 3.200 9,070.080
2018-05-02 3.260 3.420 3.010 3.240 37,196.850
2018-05-03 3.420 3.630 3.260 3.310 35,505.810
2018-05-04 3.290 3.330 3.140 3.200 15,923.200
2018-05-05 3.250 3.330 3.160 3.190 17,486.430
2018-05-06 3.120 3.260 3.090 3.190 5,770.580
2018-05-07 3.050 3.210 2.930 3.030 17,905.750
2018-05-08 2.970 3.030 2.830 2.990 7,159.610
2018-05-09 3.030 3.030 2.880 2.880 13,971.230
2018-05-10 2.810 2.860 2.710 2.770 25,300.490
2018-05-11 2.580 2.590 2.400 2.400 20,294.590
2018-05-12 2.420 2.590 2.200 2.440 5,794.610
2018-05-13 2.500 2.540 2.330 2.500 16,312.470
2018-05-14 2.490 2.620 2.430 2.480 19,568.190
2018-05-15 2.460 2.590 2.420 2.460 11,752.650
2018-05-16 2.420 2.500 2.380 2.400 14,662.220
2018-05-17 2.320 2.540 2.310 2.320 22,369.420
2018-05-18 2.370 2.600 2.330 2.430 7,455.190
2018-05-19 2.410 2.600 2.380 2.450 12,260.950
2018-05-20 2.560 2.680 2.460 2.580 2,543.980
2018-05-21 2.540 2.650 2.380 2.600 10,940.900
2018-05-22 2.470 2.470 2.380 2.380 6,815.510
2018-05-23 2.240 2.320 2.100 2.190 12,483.280
2018-05-24 2.220 2.390 1.990 2.340 57,784.240
2018-05-25 2.300 2.430 2.150 2.150 32,722.810
2018-05-26 2.120 2.140 2.060 2.120 10,248.950
2018-05-27 2.120 2.140 2.000 2.060 9,497.260
2018-05-28 1.990 1.990 1.640 1.850 8,395.390
2018-05-29 1.950 1.970 1.710 1.890 9,104.940
2018-05-30 1.870 1.950 1.820 1.860 6,908.370
2018-05-31 1.890 1.950 1.750 1.890 4,809.790
2018-06-01 1.890 1.940 1.800 1.900 6,492.870
2018-06-02 1.930 2.080 1.880 1.990 8,308.930
2018-06-03 2.010 2.320 2.010 2.160 24,901.450
2018-06-04 2.100 2.210 1.800 2.100 9,126.730
2018-06-05 2.140 2.140 1.940 2.020 11,431.540
2018-06-06 2.020 2.140 1.890 1.990 8,437.720
2018-06-07 2.000 2.010 1.930 1.940 4,399.900
2018-06-08 1.970 1.970 1.760 1.940 4,410.570
2018-06-09 1.910 1.910 1.790 1.800 3,995.150
2018-06-10 1.630 1.750 1.570 1.620 8,161.720
2018-06-11 1.640 1.760 1.550 1.670 12,550.500
2018-06-12 1.570 1.960 1.500 1.620 15,876.960
2018-06-13 1.550 1.570 1.290 1.440 17,357.210
2018-06-14 1.510 1.720 1.390 1.650 9,856.840
2018-06-15 1.580 1.580 1.340 1.420 4,093.080
2018-06-16 1.440 1.440 1.350 1.410 5,094.650
2018-06-17 1.400 1.400 1.300 1.330 2,920.190
2018-06-18 1.390 1.660 1.320 1.380 5,757.720
2018-06-19 1.380 1.440 1.350 1.400 1,307.100
2018-06-20 1.410 1.450 1.380 1.380 1,734.730
2018-06-21 1.370 1.420 1.330 1.330 3,556.060
2018-06-22 1.200 1.450 1.190 1.350 9,969.940
2018-06-23 1.380 1.600 1.320 1.380 6,031.220
2018-06-24 1.380 1.520 1.310 1.340 2,401.790
2018-06-25 1.370 1.500 1.270 1.430 7,439.430
2018-06-26 1.370 1.370 1.250 1.250 1,408.740
2018-06-27 1.220 1.290 1.220 1.260 2,931.570
2018-06-28 1.210 1.280 1.100 1.200 1,585.250
2018-06-29 1.270 1.300 1.230 1.300 1,921.100
2018-06-30 1.340 1.340 1.290 1.340 1,616.700
2018-07-01 1.330 1.330 1.300 1.300 736.920
2018-07-02 1.360 1.400 1.350 1.400 1,841.780
2018-07-03 1.370 1.400 1.340 1.370 2,225.000
2018-07-04 1.390 1.420 1.320 1.410 1,407.960
2018-07-05 1.360 1.430 1.300 1.360 1,662.370
2018-07-06 1.370 1.560 1.290 1.390 3,350.360
2018-07-07 1.430 1.680 1.350 1.420 1,841.600
2018-07-08 1.410 1.510 1.350 1.410 1,562.200
2018-07-09 1.400 1.400 1.350 1.400 2,710.670
2018-07-10 1.320 1.360 1.230 1.300 3,571.830
2018-07-11 1.260 1.340 1.240 1.290 2,632.270
2018-07-12 1.260 1.260 1.180 1.200 4,554.470
2018-07-13 1.190 1.220 1.070 1.120 6,141.680
2018-07-14 1.130 1.140 1.100 1.100 2,784.420
2018-07-15 1.120 1.240 1.120 1.180 2,172.620
2018-07-16 1.250 1.290 1.200 1.210 2,358.230
2018-07-17 1.310 1.350 1.180 1.310 2,928.980
2018-07-18 1.320 1.560 1.320 1.400 10,432.560
2018-07-19 1.420 1.490 1.370 1.430 2,889.730
2018-07-20 1.410 1.410 1.300 1.340 3,801.960
2018-07-21 1.350 1.480 1.200 1.330 4,136.180
2018-07-22 1.300 1.370 1.200 1.290 1,895.990
2018-07-23 1.330 1.400 1.290 1.340 2,615.890
2018-07-24 1.460 1.540 1.200 1.300 7,955.510
2018-07-25 1.260 1.310 1.160 1.300 3,197.920
2018-07-26 1.270 1.270 1.090 1.170 30,985.670
2018-07-27 1.200 1.200 1.130 1.150 2,339.070
2018-07-28 1.150 1.150 1.080 1.130 3,976.120
2018-07-29 1.130 1.190 1.090 1.130 7,148.430
2018-07-30 1.130 1.220 1.080 1.130 5,533.400
2018-07-31 1.070 1.140 0.912 1.060 6,845.400
2018-08-01 1.040 1.070 0.945 0.989 2,395.110
2018-08-02 0.981 1.020 0.843 0.943 2,854.770
2018-08-03 0.829 1.040 0.829 1.040 4,244.520
2018-08-04 0.982 1.060 0.899 0.905 5,002.510
2018-08-05 0.909 1.000 0.870 0.958 777.570
2018-08-06 0.939 0.954 0.836 0.888 1,807.880
2018-08-07 0.860 0.923 0.801 0.846 2,563.940
2018-08-08 0.791 0.845 0.649 0.779 1,353.880
2018-08-09 0.811 0.879 0.687 0.816 4,103.550
2018-08-10 0.767 0.775 0.707 0.735 1,163.350
2018-08-11 0.746 0.765 0.462 0.637 1,735.640
2018-08-12 0.646 0.748 0.505 0.688 3,492.950
2018-08-13 0.666 0.877 0.599 0.721 6,703.420
2018-08-14 0.714 0.763 0.656 0.693 6,188.200
2018-08-15 0.722 0.776 0.628 0.721 1,691.880
2018-08-16 0.727 0.765 0.637 0.724 1,036.270
2018-08-17 0.755 0.793 0.681 0.786 1,749.210
2018-08-18 0.764 0.826 0.664 0.747 2,304.520
2018-08-19 0.758 0.780 0.689 0.740 409.000
2018-08-20 0.692 0.844 0.684 0.734 5,027.890
2018-08-21 0.760 0.785 0.744 0.752 977.070
2018-08-22 0.737 0.826 0.713 0.760 2,491.690
2018-08-23 0.780 1.090 0.780 0.996 15,169.580
2018-08-24 1.020 1.940 0.652 0.906 67,148.750
2018-08-25 0.911 1.310 0.907 1.150 25,344.720
2018-08-26 1.150 1.640 0.892 0.925 55,207.670
2018-08-27 0.952 1.030 0.865 0.891 20,863.610
2018-08-28 0.922 0.922 0.825 0.850 5,554.360
2018-08-29 0.846 0.879 0.734 0.847 7,021.040
2018-08-30 0.857 1.380 0.732 0.825 3,363.910
2018-08-31 0.829 0.948 0.796 0.850 2,508.820
2018-09-01 0.871 0.908 0.797 0.820 8,246.110
2018-09-02 0.831 0.914 0.816 0.893 3,682.760
2018-09-03 0.889 0.891 0.822 0.838 5,827.230
2018-09-04 0.849 0.937 0.846 0.878 5,667.550
2018-09-05 0.799 0.951 0.789 0.846 11,266.280
2018-09-06 0.822 1.310 0.771 0.790 58,649.640
2018-09-07 0.777 0.792 0.673 0.723 19,486.750
2018-09-08 0.699 0.731 0.655 0.728 2,683.560
2018-09-09 0.734 0.750 0.662 0.680 3,401.940
2018-09-10 0.688 0.696 0.607 0.633 9,226.270
2018-09-11 0.630 0.667 0.611 0.667 1,794.920
2018-09-12 0.672 0.672 0.563 0.617 1,706.200
2018-09-13 0.650 0.683 0.580 0.681 3,059.170
2018-09-14 0.680 0.811 0.666 0.719 4,835.320
2018-09-15 0.723 0.766 0.652 0.705 6,305.260
2018-09-16 0.700 0.702 0.642 0.650 2,136.000
2018-09-17 0.626 0.658 0.614 0.614 2,324.160
2018-09-18 0.622 0.641 0.590 0.615 6,669.260
2018-09-19 0.620 0.678 0.595 0.646 4,964.680
2018-09-20 0.657 0.686 0.622 0.656 3,050.470
2018-09-21 0.682 0.811 0.676 0.761 6,576.860
2018-09-22 0.756 0.756 0.620 0.686 1,666.840
2018-09-23 0.685 0.800 0.663 0.735 4,119.140
2018-09-24 0.722 0.766 0.662 0.711 2,764.300
2018-09-25 0.695 0.700 0.620 0.626 4,188.570
2018-09-26 0.626 0.646 0.593 0.616 2,016.300
2018-09-27 0.637 0.685 0.629 0.684 2,289.610
2018-09-28 0.679 0.682 0.628 0.637 1,960.150
2018-09-29 0.634 0.692 0.626 0.640 2,550.030
2018-09-30 0.623 0.662 0.623 0.634 5,291.450
2018-10-01 0.632 0.653 0.631 0.653 5,215.000
2018-10-02 0.646 0.668 0.634 0.653 1,778.500
2018-10-03 0.649 0.650 0.645 0.645 606.540
2018-10-04 0.658 0.664 0.572 0.642 473.070
2018-10-05 0.648 0.674 0.617 0.660 2,014.140
2018-10-06 0.656 0.696 0.604 0.626 3,848.250
2018-10-07 0.627 0.641 0.595 0.620 2,859.330
2018-10-08 0.625 0.632 0.625 0.626 1,035.540
2018-10-09 0.624 0.624 0.605 0.605 872.610
2018-10-10 0.607 0.620 0.590 0.608 1,303.700
2018-10-11 0.573 0.581 0.483 0.539 8,363.420
2018-10-12 0.543 0.600 0.505 0.523 6,370.460
2018-10-13 0.524 0.551 0.503 0.540 1,665.970
2018-10-14 0.541 0.561 0.520 0.537 752.480
2018-10-15 0.565 0.584 0.530 0.548 2,365.560
2018-10-16 0.545 0.588 0.537 0.588 1,181.140
2018-10-17 0.587 0.587 0.531 0.537 1,921.840
2018-10-18 0.530 0.533 0.505 0.524 2,086.920
2018-10-19 0.523 0.545 0.520 0.539 1,170.570
2018-10-20 0.542 0.617 0.513 0.537 861.440
2018-10-21 0.539 0.624 0.510 0.579 3,018.550
2018-10-22 0.620 0.620 0.535 0.554 2,135.630
2018-10-23 0.553 0.575 0.530 0.542 1,950.540
2018-10-24 0.542 0.576 0.535 0.548 1,695.650
2018-10-25 0.547 0.582 0.536 0.553 4,993.020
2018-10-26 0.553 0.572 0.535 0.542 1,106.800
2018-10-27 0.543 0.575 0.543 0.558 1,791.350
2018-10-28 0.558 0.572 0.528 0.558 398.280
2018-10-29 0.554 0.564 0.511 0.537 1,034.310
2018-10-30 0.537 0.554 0.524 0.538 3,048.400
2018-10-31 0.549 0.571 0.533 0.558 2,861.110
2018-11-01 0.561 0.574 0.508 0.553 3,017.570
2018-11-02 0.544 0.554 0.537 0.551 1,116.320
2018-11-03 0.549 0.559 0.526 0.532 1,368.710
2018-11-04 0.539 0.568 0.538 0.568 1,653.690
2018-11-05 0.565 0.565 0.518 0.535 4,977.550
2018-11-06 0.541 0.541 0.452 0.485 13,502.400
2018-11-07 0.488 0.581 0.482 0.526 5,357.030
2018-11-08 0.519 0.523 0.500 0.505 1,008.450
2018-11-09 0.500 0.517 0.479 0.499 1,148.070
2018-11-10 0.501 0.501 0.487 0.498 1,874.570
2018-11-11 0.498 0.510 0.490 0.501 2,613.990
2018-11-12 0.499 0.515 0.467 0.499 714.950
2018-11-13 0.496 0.512 0.470 0.508 662.360
2018-11-14 0.461 0.462 0.404 0.432 2,808.910
2018-11-15 0.433 0.460 0.404 0.460 3,013.480
2018-11-16 0.455 0.455 0.434 0.453 910.890
2018-11-17 0.452 0.472 0.426 0.454 956.580
2018-11-18 0.458 0.468 0.432 0.452 762.240
2018-11-19 0.373 0.404 0.333 0.337 2,417.120
2018-11-20 0.311 0.394 0.311 0.325 1,640.860
2018-11-21 0.336 0.347 0.326 0.343 979.500
2018-11-22 0.323 0.343 0.317 0.329 1,179.040
2018-11-23 0.328 0.330 0.319 0.321 188.880
2018-11-24 0.285 0.289 0.249 0.249 1,559.000
2018-11-25 0.260 0.336 0.260 0.310 4,834.110
2018-11-26 0.293 0.299 0.268 0.274 541.720
2018-11-27 0.277 0.290 0.266 0.273 440.400
2018-11-28 0.305 0.317 0.304 0.317 423.510
2018-11-29 0.311 0.340 0.309 0.334 1,732.270
2018-11-30 0.313 0.314 0.302 0.306 431.490
2018-12-01 0.320 0.338 0.316 0.324 1,304.400
2018-12-02 0.320 0.344 0.298 0.329 1,979.400
2018-12-03 0.307 0.308 0.295 0.295 320.580
2018-12-04 0.301 0.335 0.301 0.324 1,259.400
2018-12-05 0.307 0.327 0.290 0.290 665.250
2018-12-06 0.269 0.289 0.250 0.262 2,431.560
2018-12-07 0.257 0.265 0.246 0.255 1,277.600
2018-12-08 0.259 0.289 0.255 0.282 1,831.250
2018-12-09 0.293 0.296 0.275 0.289 747.070
2018-12-10 0.279 0.281 0.257 0.268 878.350
2018-12-11 0.263 0.272 0.245 0.272 504.540
2018-12-12 0.278 0.282 0.257 0.267 643.060
2018-12-13 0.253 0.262 0.236 0.253 315.820
2018-12-14 0.248 0.255 0.246 0.249 585.890
2018-12-15 0.249 0.256 0.246 0.249 307.020
2018-12-16 0.251 0.260 0.249 0.250 85.300
2018-12-17 0.272 0.283 0.269 0.274 1,097.000
2018-12-18 0.287 0.309 0.284 0.287 295.790
2018-12-19 0.288 0.298 0.283 0.291 401.560
2018-12-20 0.322 0.334 0.318 0.327 687.920
2018-12-21 0.308 0.315 0.292 0.313 3,133.240
2018-12-22 0.324 0.331 0.309 0.325 865.990
2018-12-23 0.322 0.327 0.309 0.313 2,554.480
2018-12-24 0.319 0.328 0.309 0.326 903.740
2018-12-25 0.306 0.308 0.294 0.307 989.940
2018-12-26 0.308 0.322 0.294 0.316 1,307.480
2018-12-27 0.299 0.303 0.280 0.301 1,078.500
2018-12-28 0.326 0.331 0.307 0.331 3,653.120
2018-12-29 0.318 0.340 0.309 0.328 3,450.230
2018-12-30 0.337 0.349 0.317 0.338 3,278.920
2018-12-31 0.325 0.337 0.310 0.325 2,344.300
2019-01-01 0.337 0.384 0.331 0.368 2,662.920
2019-01-02 0.375 0.392 0.364 0.372 1,514.390
2019-01-03 0.360 0.425 0.345 0.383 3,673.970
2019-01-04 0.387 0.425 0.378 0.385 1,549.000
2019-01-05 0.383 0.387 0.362 0.366 1,253.990
2019-01-06 0.389 0.398 0.389 0.389 1,857.150
2019-01-07 0.384 0.417 0.361 0.404 3,584.970
2019-01-08 0.403 0.413 0.387 0.403 1,331.490
2019-01-09 0.404 0.405 0.383 0.383 1,536.710
2019-01-10 0.347 0.366 0.314 0.348 837.390
2019-01-11 0.349 0.350 0.327 0.332 2,906.210
2019-01-12 0.332 0.350 0.297 0.335 696.140
2019-01-13 0.325 0.332 0.321 0.330 2,301.550
2019-01-14 0.344 0.426 0.336 0.379 3,860.260
2019-01-15 0.370 0.376 0.349 0.372 907.610
2019-01-16 0.375 0.382 0.361 0.364 1,922.040
2019-01-17 0.369 0.386 0.350 0.370 1,528.640
2019-01-18 0.367 0.374 0.365 0.372 384.030
2019-01-19 0.380 0.403 0.293 0.380 1,166.240
2019-01-20 0.364 0.396 0.301 0.342 1,256.030
2019-01-21 0.321 0.397 0.321 0.368 592.570
2019-01-22 0.371 0.382 0.358 0.371 660.940
2019-01-23 0.368 0.379 0.368 0.368 1,025.500
2019-01-24 0.371 0.381 0.369 0.371 408.880
2019-01-25 0.369 0.373 0.367 0.370 401.990
2019-01-26 0.372 0.374 0.363 0.370 730.790
2019-01-27 0.367 0.371 0.367 0.371 162.050
2019-01-28 0.359 0.375 0.359 0.359 774.010
2019-01-29 0.356 0.363 0.276 0.356 1,565.700
2019-01-30 0.361 0.361 0.328 0.361 977.200
2019-01-31 0.357 0.357 0.293 0.357 1,143.600
2019-02-01 0.360 0.360 0.335 0.342 1,669.690
2019-02-02 0.346 0.358 0.326 0.352 491.930
2019-02-03 0.346 0.348 0.299 0.344 174.480
2019-02-04 0.342 0.342 0.311 0.320 567.990
2019-02-05 0.322 0.329 0.314 0.317 496.280
2019-02-06 0.312 0.341 0.299 0.306 1,762.560
2019-02-07 0.304 0.341 0.285 0.328 758.190
2019-02-08 0.356 0.500 0.287 0.352 2,591.820
2019-02-09 0.351 0.363 0.294 0.342 553.920
2019-02-10 0.345 0.351 0.288 0.350 377.030
2019-02-11 0.343 0.349 0.289 0.343 746.670
2019-02-12 0.344 0.344 0.316 0.319 261.660
2019-02-13 0.318 0.386 0.300 0.314 993.750
2019-02-14 0.304 0.429 0.304 0.346 21,025.420
2019-02-15 0.346 0.373 0.332 0.358 1,033.060
2019-02-16 0.361 0.361 0.312 0.351 298.400
2019-02-17 0.356 0.386 0.341 0.341 778.170
2019-02-18 0.363 0.395 0.350 0.377 1,497.830
2019-02-19 0.378 0.378 0.332 0.353 1,076.230
2019-02-20 0.358 0.381 0.336 0.361 1,458.430
2019-02-21 0.358 0.370 0.331 0.340 1,285.470

Cryptocurrency Converter & Calculator

=