Rank 1366
Voise (VOISE)
VOISE
Just now
$ 0.00062 (0%)
Mkt. Cap.
$ 511.86 K
Vol. 24H
VOISE 0 ($ 0)
Open 24h
$ 0.00062
Low/High 24h
$ 0.00062 - $ 0.00062
Last trade
VOISE 3,333.333 ( $ 2.067) / LiveCoin
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Voise (VOISE)

Voise (VOISE)
0.00062 USD (0%)
Rank

1366
MARKET CAP

$ 511.86 K
VOLUME (24H)

$ 0

Historical data for Voise (VOISE)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-30 0.009 0.010 0.006 0.008 116.370
2017-10-01 0.008 0.008 0.007 0.008 922.940
2017-10-02 0.008 0.011 0.007 0.010 5,100.410
2017-10-03 0.010 0.015 0.010 0.015 7,305.150
2017-10-04 0.014 0.014 0.010 0.010 62.400
2017-10-05 0.010 0.015 0.009 0.011 333.050
2017-10-06 0.011 0.027 0.011 0.020 4,792.570
2017-10-07 0.020 0.031 0.019 0.019 952.320
2017-10-08 0.019 0.025 0.019 0.022 1,900.540
2017-10-09 0.023 0.025 0.023 0.024 306.880
2017-10-10 0.024 0.030 0.020 0.026 3,215.800
2017-10-11 0.024 0.033 0.022 0.028 25,403.760
2017-10-12 0.032 0.037 0.027 0.027 22,543.400
2017-10-13 0.028 0.030 0.016 0.023 8,252.160
2017-10-14 0.023 0.031 0.020 0.028 4,390.490
2017-10-15 0.027 0.030 0.023 0.029 3,529.890
2017-10-16 0.029 0.029 0.021 0.027 3,385.700
2017-10-17 0.026 0.036 0.023 0.027 15,964.980
2017-10-18 0.029 0.030 0.017 0.018 13,756.870
2017-10-19 0.019 0.019 0.011 0.016 7,276.480
2017-10-20 0.017 0.017 0.012 0.014 2,094.560
2017-10-21 0.014 0.016 0.010 0.011 1,013.330
2017-10-22 0.011 0.016 0.011 0.011 1,365.460
2017-10-23 0.011 0.015 0.008 0.011 2,919.670
2017-10-24 0.011 0.015 0.011 0.013 3,233.400
2017-10-25 0.013 0.013 0.009 0.013 4,432.360
2017-10-26 0.013 0.013 0.009 0.010 998.210
2017-10-27 0.010 0.011 0.009 0.009 903.720
2017-10-28 0.009 0.010 0.007 0.008 863.920
2017-10-29 0.009 0.009 0.007 0.007 3,065.090
2017-10-30 0.007 0.009 0.004 0.009 2,526.220
2017-10-31 0.010 0.011 0.006 0.010 2,323.750
2017-11-01 0.011 0.011 0.007 0.007 369.250
2017-11-02 0.008 0.009 0.006 0.006 773.930
2017-11-03 0.006 0.014 0.004 0.006 1,446.910
2017-11-04 0.006 0.010 0.006 0.007 2,098.190
2017-11-05 0.007 0.009 0.007 0.007 757.170
2017-11-06 0.006 0.008 0.006 0.007 1,844.140
2017-11-07 0.007 0.009 0.007 0.007 512.130
2017-11-08 0.007 0.012 0.007 0.009 2,463.540
2017-11-09 0.009 0.016 0.007 0.008 3,400.420
2017-11-10 0.007 0.008 0.007 0.007 3,700.560
2017-11-11 0.007 0.008 0.006 0.006 663.160
2017-11-12 0.006 0.009 0.005 0.005 608.440
2017-11-13 0.006 0.008 0.005 0.006 343.410
2017-11-14 0.006 0.007 0.006 0.006 524.860
2017-11-15 0.007 0.008 0.007 0.007 508.600
2017-11-16 0.008 0.009 0.007 0.008 3,676.620
2017-11-17 0.008 0.011 0.006 0.008 2,786.750
2017-11-18 0.009 0.010 0.007 0.009 1,031.360
2017-11-19 0.009 0.010 0.008 0.008 351.120
2017-11-20 0.008 0.011 0.006 0.006 1,163.630
2017-11-21 0.006 0.011 0.006 0.011 1,038.670
2017-11-22 0.011 0.011 0.007 0.010 1,950.490
2017-11-23 0.010 0.010 0.006 0.006 2,465.270
2017-11-24 0.007 0.008 0.005 0.007 1,597.890
2017-11-25 0.008 0.016 0.007 0.009 63,649.660
2017-11-26 0.010 0.010 0.007 0.008 102,627.970
2017-11-27 0.008 0.008 0.006 0.006 63,716.510
2017-11-28 0.007 0.009 0.006 0.007 27,925.920
2017-11-29 0.007 0.008 0.006 0.006 4,711.650
2017-11-30 0.006 0.008 0.005 0.008 9,824.010
2017-12-01 0.008 0.010 0.006 0.007 9,378.540
2017-12-02 0.007 0.012 0.007 0.010 25,193.330
2017-12-03 0.010 0.011 0.008 0.010 19,083.360
2017-12-04 0.010 0.010 0.008 0.010 13,201.350
2017-12-05 0.010 0.013 0.008 0.013 32,880.020
2017-12-06 0.013 0.015 0.010 0.011 12,241.380
2017-12-07 0.015 0.020 0.009 0.010 13,732.560
2017-12-08 0.010 0.016 0.008 0.012 12,053.550
2017-12-09 0.011 0.015 0.009 0.012 5,219.110
2017-12-10 0.013 0.015 0.008 0.013 8,078.660
2017-12-11 0.014 0.014 0.008 0.010 7,516.520
2017-12-12 0.010 0.012 0.007 0.008 3,246.670
2017-12-13 0.008 0.010 0.007 0.009 2,719.160
2017-12-14 0.010 0.020 0.008 0.020 99,826.200
2017-12-15 0.021 0.022 0.013 0.015 94,414.740
2017-12-16 0.016 0.019 0.014 0.016 62,338.890
2017-12-17 0.016 0.017 0.013 0.015 63,815.100
2017-12-18 0.016 0.019 0.015 0.016 52,704.220
2017-12-19 0.015 0.019 0.013 0.015 68,144.910
2017-12-20 0.014 0.015 0.011 0.015 61,752.190
2017-12-21 0.014 0.014 0.011 0.013 116,502.630
2017-12-22 0.012 0.012 0.010 0.011 43,739.620
2017-12-23 0.012 0.013 0.011 0.012 76,350.720
2017-12-24 0.011 0.011 0.008 0.011 109,932.180
2017-12-25 0.011 0.011 0.009 0.010 49,823.780
2017-12-26 0.011 0.012 0.009 0.011 45,960.830
2017-12-27 0.012 0.014 0.009 0.012 76,966.700
2017-12-28 0.011 0.013 0.009 0.011 53,807.190
2017-12-29 0.011 0.019 0.010 0.015 204,209.910
2017-12-30 0.013 0.016 0.011 0.013 72,541.830
2017-12-31 0.014 0.021 0.011 0.019 57,085.930
2018-01-01 0.019 0.025 0.015 0.024 307,297.450
2018-01-02 0.026 0.042 0.024 0.032 739,481.700
2018-01-03 0.033 0.035 0.025 0.032 255,794.510
2018-01-04 0.032 0.043 0.027 0.036 232,452.370
2018-01-05 0.040 0.053 0.036 0.049 498,931.250
2018-01-06 0.050 0.093 0.046 0.082 1,123,810.590
2018-01-07 0.078 0.087 0.060 0.080 973,064.720
2018-01-08 0.074 0.080 0.050 0.072 723,389.210
2018-01-09 0.068 0.101 0.060 0.094 1,847,758.300
2018-01-10 0.100 0.172 0.096 0.161 3,174,774.300
2018-01-11 0.144 0.145 0.101 0.110 1,430,713.780
2018-01-12 0.115 0.137 0.103 0.136 1,255,154.130
2018-01-13 0.140 0.171 0.128 0.152 2,621,794.440
2018-01-14 0.145 0.182 0.136 0.168 2,060,155.650
2018-01-15 0.172 0.181 0.131 0.138 1,118,828.740
2018-01-16 0.114 0.115 0.057 0.084 918,366.730
2018-01-17 0.083 0.092 0.060 0.085 500,813.850
2018-01-18 0.085 0.093 0.078 0.082 427,683.550
2018-01-19 0.084 0.103 0.083 0.092 518,238.670
2018-01-20 0.102 0.109 0.092 0.106 521,355.170
2018-01-21 0.096 0.097 0.081 0.087 336,558.690
2018-01-22 0.081 0.094 0.077 0.089 433,453.610
2018-01-23 0.090 0.096 0.063 0.067 1,025,914.950
2018-01-24 0.070 0.073 0.052 0.055 816,385.520
2018-01-25 0.054 0.085 0.046 0.075 1,251,031.860
2018-01-26 0.075 0.085 0.067 0.071 916,984.650
2018-01-27 0.073 0.076 0.061 0.065 326,730.580
2018-01-28 0.067 0.077 0.059 0.070 532,889.940
2018-01-29 0.067 0.072 0.064 0.067 403,894.440
2018-01-30 0.061 0.064 0.053 0.055 311,995.940
2018-01-31 0.056 0.056 0.047 0.051 251,374.940
2018-02-01 0.045 0.046 0.039 0.039 152,694.440
2018-02-02 0.038 0.044 0.033 0.038 137,601.770
2018-02-03 0.039 0.044 0.035 0.038 105,443.520
2018-02-04 0.034 0.035 0.032 0.032 48,823.310
2018-02-05 0.028 0.029 0.023 0.024 67,285.530
2018-02-06 0.026 0.027 0.022 0.025 116,004.660
2018-02-07 0.024 0.031 0.024 0.026 94,768.210
2018-02-08 0.029 0.031 0.027 0.030 147,678.400
2018-02-09 0.032 0.036 0.027 0.034 396,078.570
2018-02-10 0.034 0.041 0.032 0.038 447,171.500
2018-02-11 0.036 0.043 0.028 0.035 496,083.100
2018-02-12 0.038 0.041 0.032 0.036 388,932.880
2018-02-13 0.035 0.036 0.031 0.035 335,179.060
2018-02-14 0.038 0.040 0.035 0.039 389,300.250
2018-02-15 0.040 0.043 0.036 0.041 446,439.310
2018-02-16 0.041 0.044 0.039 0.041 422,311.670
2018-02-17 0.045 0.046 0.040 0.043 426,723.800
2018-02-18 0.041 0.043 0.038 0.041 86,555.620
2018-02-19 0.044 0.044 0.037 0.040 298,574.650
2018-02-20 0.040 0.040 0.031 0.032 337,977.660
2018-02-21 0.030 0.036 0.029 0.030 355,696.440
2018-02-22 0.028 0.033 0.021 0.026 305,703.510
2018-02-23 0.026 0.030 0.025 0.028 262,676.520
2018-02-24 0.027 0.028 0.025 0.027 243,716.970
2018-02-25 0.026 0.027 0.024 0.025 297,381.210
2018-02-26 0.027 0.028 0.025 0.025 284,997.450
2018-02-27 0.026 0.028 0.024 0.025 196,304.200
2018-02-28 0.024 0.027 0.022 0.023 216,208.590
2018-03-01 0.024 0.025 0.013 0.021 471,152.640
2018-03-02 0.022 0.024 0.019 0.019 313,739.630
2018-03-03 0.021 0.026 0.020 0.022 289,047.490
2018-03-04 0.022 0.024 0.018 0.023 224,418.250
2018-03-05 0.023 0.024 0.020 0.022 178,629.790
2018-03-06 0.021 0.022 0.018 0.020 273,170.800
2018-03-07 0.018 0.019 0.017 0.018 132,659.110
2018-03-08 0.017 0.018 0.015 0.015 113,888.920
2018-03-09 0.015 0.016 0.014 0.015 102,978.540
2018-03-10 0.014 0.016 0.013 0.016 122,339.720
2018-03-11 0.018 0.018 0.016 0.017 109,178.520
2018-03-12 0.016 0.017 0.014 0.015 122,560.970
2018-03-13 0.015 0.016 0.012 0.014 64,494.110
2018-03-14 0.012 0.013 0.011 0.012 32,346.200
2018-03-15 0.012 0.012 0.010 0.010 28,235.500
2018-03-16 0.011 0.012 0.009 0.012 35,061.000
2018-03-17 0.011 0.016 0.009 0.011 109,128.910
2018-03-18 0.011 0.012 0.009 0.011 42,804.890
2018-03-19 0.011 0.013 0.010 0.012 37,013.730
2018-03-20 0.013 0.016 0.012 0.016 90,565.740
2018-03-21 0.016 0.016 0.014 0.015 93,600.410
2018-03-22 0.015 0.015 0.012 0.013 64,863.240
2018-03-23 0.014 0.014 0.012 0.013 59,126.740
2018-03-24 0.013 0.013 0.010 0.010 60,866.510
2018-03-25 0.010 0.013 0.010 0.012 64,060.360
2018-03-26 0.012 0.012 0.010 0.011 56,856.320
2018-03-27 0.011 0.012 0.008 0.010 49,475.600
2018-03-28 0.010 0.011 0.009 0.010 35,124.800
2018-03-29 0.009 0.009 0.009 0.009 35,223.120
2018-03-30 0.008 0.009 0.007 0.007 51,498.110
2018-03-31 0.007 0.009 0.007 0.007 29,155.070
2018-04-01 0.007 0.009 0.007 0.008 82,701.860
2018-04-02 0.008 0.009 0.007 0.008 73,346.170
2018-04-03 0.008 0.010 0.007 0.009 104,924.720
2018-04-04 0.008 0.009 0.008 0.008 34,520.840
2018-04-05 0.008 0.008 0.007 0.008 59,972.040
2018-04-06 0.008 0.008 0.007 0.008 71,474.660
2018-04-07 0.008 0.008 0.008 0.008 78,108.930
2018-04-08 0.008 0.009 0.008 0.008 75,484.410
2018-04-09 0.008 0.009 0.008 0.008 92,679.300
2018-04-10 0.008 0.009 0.008 0.009 105,344.620
2018-04-11 0.009 0.010 0.008 0.009 124,974.070
2018-04-12 0.010 0.011 0.009 0.010 74,720.800
2018-04-13 0.010 0.010 0.008 0.009 75,175.850
2018-04-14 0.010 0.010 0.009 0.010 84,772.180
2018-04-15 0.010 0.013 0.010 0.011 169,714.270
2018-04-16 0.010 0.010 0.009 0.010 103,222.940
2018-04-17 0.009 0.010 0.009 0.009 90,017.320
2018-04-18 0.010 0.011 0.010 0.010 118,984.370
2018-04-19 0.010 0.011 0.010 0.011 123,302.010
2018-04-20 0.012 0.013 0.010 0.012 172,919.540
2018-04-21 0.012 0.013 0.010 0.011 129,539.220
2018-04-22 0.011 0.012 0.011 0.012 97,792.010
2018-04-23 0.012 0.014 0.011 0.012 270,295.780
2018-04-24 0.013 0.018 0.013 0.017 527,489.850
2018-04-25 0.016 0.017 0.014 0.015 206,088.250
2018-04-26 0.016 0.017 0.010 0.016 283,611.740
2018-04-27 0.015 0.018 0.014 0.016 162,858.040
2018-04-28 0.017 0.018 0.016 0.017 259,339.260
2018-04-29 0.017 0.018 0.016 0.016 215,533.760
2018-04-30 0.016 0.016 0.011 0.014 154,489.930
2018-05-01 0.014 0.014 0.013 0.014 169,131.590
2018-05-02 0.014 0.015 0.014 0.015 146,855.830
2018-05-03 0.015 0.017 0.014 0.015 110,240.290
2018-05-04 0.015 0.016 0.013 0.014 87,891.890
2018-05-05 0.014 0.015 0.014 0.014 126,109.260
2018-05-06 0.014 0.014 0.011 0.013 235,479.300
2018-05-07 0.013 0.013 0.012 0.013 123,564.840
2018-05-08 0.013 0.013 0.010 0.012 94,800.130
2018-05-09 0.012 0.013 0.010 0.013 80,382.160
2018-05-10 0.013 0.013 0.011 0.011 111,601.770
2018-05-11 0.011 0.011 0.010 0.010 52,693.020
2018-05-12 0.010 0.011 0.010 0.011 73,457.610
2018-05-13 0.011 0.015 0.010 0.010 243,950.390
2018-05-14 0.010 0.011 0.010 0.010 111,182.320
2018-05-15 0.010 0.011 0.009 0.010 60,272.930
2018-05-16 0.010 0.010 0.009 0.010 86,341.960
2018-05-17 0.010 0.010 0.008 0.009 100,000.010
2018-05-18 0.009 0.010 0.009 0.009 78,427.900
2018-05-19 0.009 0.010 0.009 0.009 51,170.220
2018-05-20 0.009 0.009 0.009 0.009 60,395.810
2018-05-21 0.009 0.009 0.009 0.009 70,400.610
2018-05-22 0.008 0.010 0.008 0.009 93,258.330
2018-05-23 0.009 0.009 0.007 0.008 66,606.030
2018-05-24 0.008 0.008 0.006 0.007 69,583.450
2018-05-25 0.007 0.007 0.007 0.007 61,795.140
2018-05-26 0.007 0.009 0.007 0.007 60,091.820
2018-05-27 0.007 0.008 0.007 0.007 44,930.600
2018-05-28 0.007 0.007 0.006 0.007 70,745.470
2018-05-29 0.007 0.007 0.007 0.007 65,825.630
2018-05-30 0.007 0.007 0.007 0.007 65,788.740
2018-05-31 0.007 0.008 0.007 0.007 50,886.170
2018-06-01 0.007 0.009 0.007 0.008 79,842.940
2018-06-02 0.008 0.012 0.008 0.008 201,016.410
2018-06-03 0.008 0.010 0.008 0.008 72,198.300
2018-06-04 0.008 0.009 0.007 0.008 73,838.410
2018-06-05 0.008 0.009 0.008 0.008 76,525.110
2018-06-06 0.008 0.008 0.007 0.008 81,119.620
2018-06-07 0.008 0.008 0.007 0.007 79,567.590
2018-06-08 0.007 0.008 0.007 0.007 63,846.420
2018-06-09 0.007 0.007 0.007 0.007 38,318.220
2018-06-10 0.006 0.007 0.006 0.007 30,046.500
2018-06-11 0.007 0.007 0.006 0.007 76,039.760
2018-06-12 0.006 0.006 0.005 0.006 70,155.620
2018-06-13 0.006 0.006 0.004 0.006 80,684.040
2018-06-14 0.006 0.006 0.004 0.005 77,957.870
2018-06-15 0.005 0.005 0.005 0.005 71,563.630
2018-06-16 0.005 0.005 0.004 0.005 64,698.940
2018-06-17 0.005 0.005 0.004 0.005 71,335.170
2018-06-18 0.005 0.005 0.005 0.005 72,584.500
2018-06-19 0.005 0.005 0.004 0.005 54,104.420
2018-06-20 0.005 0.005 0.004 0.005 25,115.200
2018-06-21 0.005 0.005 0.004 0.005 42,461.020
2018-06-22 0.004 0.004 0.004 0.004 6,815.720
2018-06-23 0.004 0.004 0.004 0.004 68,605.920
2018-06-24 0.004 0.004 0.004 0.004 50,785.550
2018-06-25 0.004 0.004 0.003 0.004 57,311.240
2018-06-26 0.004 0.004 0.004 0.004 33,061.420
2018-06-27 0.004 0.004 0.003 0.004 48,433.380
2018-06-28 0.004 0.004 0.003 0.004 40,263.540
2018-06-29 0.004 0.004 0.004 0.004 10,528.850
2018-06-30 0.004 0.004 0.004 0.004 1,846.280
2018-07-01 0.004 0.004 0.004 0.004 3,752.920
2018-07-02 0.004 0.005 0.004 0.005 2,721.860
2018-07-03 0.005 0.005 0.004 0.004 1,262.490
2018-07-04 0.005 0.005 0.004 0.004 3,076.920
2018-07-05 0.004 0.005 0.004 0.004 1,088.200
2018-07-06 0.004 0.004 0.004 0.004 2,328.750
2018-07-07 0.004 0.005 0.004 0.005 1,311.400
2018-07-08 0.005 0.005 0.004 0.005 3,604.960
2018-07-09 0.004 0.005 0.004 0.004 1,329.790
2018-07-10 0.004 0.004 0.004 0.004 2,314.450
2018-07-11 0.004 0.004 0.003 0.004 5,256.190
2018-07-12 0.004 0.004 0.003 0.003 1,104.120
2018-07-13 0.003 0.004 0.003 0.003 868.190
2018-07-14 0.003 0.004 0.003 0.003 1,296.010
2018-07-15 0.003 0.003 0.003 0.003 1,329.970
2018-07-16 0.003 0.004 0.003 0.004 2,480.590
2018-07-17 0.004 0.004 0.003 0.004 1,317.730
2018-07-18 0.004 0.004 0.003 0.004 5,405.450
2018-07-19 0.004 0.004 0.003 0.004 1,136.470
2018-07-20 0.003 0.004 0.003 0.003 766.600
2018-07-21 0.003 0.004 0.003 0.003 5,063.930
2018-07-22 0.003 0.004 0.003 0.003 1,512.410
2018-07-23 0.004 0.004 0.003 0.004 834.380
2018-07-24 0.004 0.004 0.003 0.004 2,088.230
2018-07-25 0.004 0.004 0.003 0.004 1,268.240
2018-07-26 0.003 0.004 0.003 0.003 1,773.960
2018-07-27 0.003 0.004 0.003 0.004 1,350.010
2018-07-28 0.004 0.004 0.003 0.003 288.790
2018-07-29 0.003 0.003 0.002 0.003 822.910
2018-07-30 0.003 0.003 0.002 0.003 2,240.310
2018-07-31 0.002 0.003 0.002 0.002 2,618.880
2018-08-01 0.002 0.003 0.002 0.003 476.650
2018-08-02 0.003 0.003 0.002 0.002 7,431.190
2018-08-03 0.002 0.003 0.002 0.002 3,207.120
2018-08-04 0.002 0.003 0.002 0.002 90.040
2018-08-05 0.002 0.003 0.002 0.002 1,913.250
2018-08-06 0.002 0.002 0.002 0.002 300.150
2018-08-07 0.002 0.003 0.002 0.002 137.470
2018-08-08 0.002 0.002 0.002 0.002 397.770
2018-08-09 0.002 0.003 0.002 0.002 3,267.140
2018-08-10 0.002 0.002 0.001 0.002 705.620
2018-08-11 0.002 0.002 0.001 0.002 113.800
2018-08-12 0.002 0.003 0.001 0.002 133.290
2018-08-13 0.002 0.003 0.002 0.002 258.870
2018-08-14 0.002 0.002 0.001 0.002 1,493.780
2018-08-15 0.002 0.002 0.001 0.002 571.700
2018-08-16 0.002 0.002 0.001 0.002 576.770
2018-08-17 0.002 0.002 0.001 0.002 1,407.830
2018-08-18 0.001 0.002 0.001 0.001 485.390
2018-08-19 0.001 0.002 0.001 0.001 317.030
2018-08-20 0.001 0.002 0.001 0.001 934.440
2018-08-21 0.001 0.002 0.001 0.002 120.500
2018-08-22 0.002 0.002 0.001 0.002 1,017.380
2018-08-23 0.002 0.003 0.001 0.002 6,097.900
2018-08-24 0.002 0.003 0.002 0.003 3,300.320
2018-08-25 0.002 0.002 0.000 0.002 2,626.670
2018-08-26 0.002 0.003 0.001 0.002 10,990.170
2018-08-27 0.002 0.003 0.001 0.002 10,530.810
2018-08-28 0.002 0.002 0.001 0.002 2,968.220
2018-08-29 0.002 0.002 0.001 0.002 6,312.260
2018-08-30 0.002 0.002 0.002 0.002 1,634.320
2018-08-31 0.002 0.003 0.002 0.003 543.600
2018-09-01 0.003 0.003 0.002 0.002 2,638.550
2018-09-02 0.002 0.003 0.002 0.003 22,038.580
2018-09-03 0.003 0.003 0.002 0.003 1,904.230
2018-09-04 0.003 0.003 0.002 0.003 3,949.900
2018-09-05 0.003 0.003 0.002 0.002 621.940
2018-09-06 0.002 0.002 0.002 0.002 1,229.420
2018-09-07 0.002 0.003 0.002 0.003 1,162.160
2018-09-08 0.002 0.002 0.001 0.002 3,283.790
2018-09-09 0.002 0.002 0.002 0.002 148.840
2018-09-10 0.002 0.002 0.001 0.002 798.970
2018-09-11 0.002 0.002 0.001 0.002 6,544.720
2018-09-12 0.002 0.002 0.001 0.001 405.480
2018-09-13 0.001 0.002 0.001 0.002 390.140
2018-09-14 0.002 0.002 0.002 0.002 593.370
2018-09-15 0.002 0.002 0.002 0.002 34.040
2018-09-16 0.002 0.002 0.001 0.002 1,611.790
2018-09-17 0.002 0.002 0.001 0.001 1,485.680
2018-09-18 0.001 0.002 0.001 0.002 1,200.990
2018-09-19 0.002 0.002 0.001 0.002 501.170
2018-09-20 0.002 0.002 0.001 0.001 2,360.580
2018-09-21 0.001 0.002 0.001 0.002 2,085.710
2018-09-22 0.002 0.002 0.002 0.002 612.490
2018-09-23 0.002 0.002 0.001 0.002 423.120
2018-09-24 0.002 0.002 0.001 0.002 4,248.450
2018-09-25 0.002 0.002 0.001 0.002 457.690
2018-09-26 0.002 0.002 0.001 0.001 1,130.550
2018-09-27 0.001 0.002 0.001 0.001 385.670
2018-09-28 0.001 0.002 0.001 0.002 220.910
2018-09-29 0.002 0.002 0.002 0.002 2,287.440
2018-09-30 0.002 0.002 0.002 0.002 1,151.000
2018-10-01 0.002 0.002 0.001 0.001 3,676.130
2018-10-02 0.001 0.002 0.001 0.002 362.260
2018-10-03 0.001 0.002 0.001 0.002 2,584.930
2018-10-04 0.002 0.002 0.001 0.002 750.310
2018-10-05 0.002 0.002 0.001 0.002 2,860.230
2018-10-06 0.002 0.002 0.002 0.002 773.680
2018-10-07 0.002 0.002 0.001 0.002 348.360
2018-10-08 0.002 0.002 0.002 0.002 812.880
2018-10-09 0.002 0.002 0.002 0.002 448.880
2018-10-10 0.002 0.002 0.002 0.002 1,691.430
2018-10-11 0.002 0.002 0.001 0.002 1,020.780
2018-10-12 0.002 0.002 0.001 0.001 892.950
2018-10-13 0.001 0.002 0.001 0.002 856.900
2018-10-14 0.002 0.002 0.001 0.002 467.290
2018-10-15 0.002 0.002 0.001 0.001 2,547.780
2018-10-16 0.001 0.002 0.001 0.001 1,867.970
2018-10-17 0.001 0.002 0.001 0.001 672.730
2018-10-18 0.001 0.002 0.001 0.001 918.930
2018-10-19 0.001 0.001 0.001 0.001 107.000
2018-10-20 0.001 0.001 0.001 0.001 418.510
2018-10-21 0.001 0.001 0.001 0.001 236.950
2018-10-22 0.001 0.002 0.001 0.001 1,736.710
2018-10-23 0.001 0.001 0.001 0.001 426.590
2018-10-24 0.001 0.002 0.001 0.001 265.830
2018-10-25 0.001 0.002 0.001 0.001 1,081.610
2018-10-26 0.001 0.001 0.001 0.001 801.620
2018-10-27 0.001 0.001 0.001 0.001 702.870
2018-10-28 0.001 0.001 0.001 0.001 415.750
2018-10-29 0.001 0.002 0.001 0.001 3,003.740
2018-10-30 0.001 0.001 0.001 0.001 816.210
2018-10-31 0.001 0.001 0.001 0.001 50.040
2018-11-01 0.001 0.001 0.001 0.001 220.420
2018-11-02 0.001 0.001 0.001 0.001 463.530
2018-11-03 0.001 0.002 0.001 0.001 682.270
2018-11-04 0.001 0.001 0.001 0.001 499.190
2018-11-05 0.001 0.001 0.001 0.001 592.680
2018-11-06 0.001 0.001 0.001 0.001 473.900
2018-11-07 0.001 0.001 0.001 0.001 275.940
2018-11-08 0.001 0.001 0.001 0.001 851.530
2018-11-09 0.001 0.001 0.001 0.001 672.980
2018-11-10 0.001 0.001 0.001 0.001 1,156.090
2018-11-11 0.001 0.001 0.001 0.001 1,444.810
2018-11-12 0.001 0.001 0.001 0.001 538.070
2018-11-13 0.001 0.001 0.001 0.001 171.710
2018-11-14 0.001 0.001 0.001 0.001 1,901.270
2018-11-15 0.001 0.001 0.001 0.001 414.000
2018-11-16 0.001 0.001 0.001 0.001 859.600
2018-11-17 0.001 0.001 0.001 0.001 3,056.850
2018-11-18 0.001 0.001 0.001 0.001 118.040
2018-11-19 0.001 0.001 0.001 0.001 253.360
2018-11-20 0.001 0.001 0.000 0.001 688.220
2018-11-21 0.001 0.001 0.000 0.001 81.030
2018-11-22 0.001 0.001 0.001 0.001 113.350
2018-11-23 0.001 0.001 0.000 0.001 1,118.100
2018-11-24 0.000 0.000 0.000 0.000 219.520
2018-11-25 0.000 0.001 0.000 0.000 492.830
2018-11-26 0.000 0.001 0.000 0.001 530.300
2018-11-27 0.001 0.001 0.000 0.000 579.020
2018-11-28 0.001 0.001 0.000 0.001 416.090
2018-11-29 0.001 0.001 0.000 0.001 203.150
2018-11-30 0.001 0.001 0.000 0.001 374.390
2018-12-01 0.001 0.001 0.001 0.001 108.000
2018-12-02 0.001 0.001 0.001 0.001 30.700
2018-12-03 0.001 0.001 0.001 0.001 82.420
2018-12-04 0.001 0.001 0.000 0.001 23.220
2018-12-05 0.001 0.001 0.000 0.001 682.730
2018-12-06 0.001 0.001 0.000 0.001 455.250
2018-12-07 0.001 0.001 0.000 0.001 549.250
2018-12-08 0.001 0.001 0.000 0.000 1,150.820
2018-12-09 0.000 0.001 0.000 0.001 2,517.140
2018-12-10 0.000 0.001 0.000 0.001 313.820
2018-12-11 0.001 0.001 0.001 0.001 281.080
2018-12-12 0.001 0.001 0.001 0.001 139.420
2018-12-13 0.001 0.001 0.000 0.001 177.460
2018-12-14 0.001 0.001 0.001 0.001 1,086.320
2018-12-15 0.001 0.001 0.001 0.001 639.010
2018-12-16 0.001 0.001 0.000 0.001 4,436.960
2018-12-17 0.001 0.001 0.001 0.001 8,994.160
2018-12-18 0.001 0.001 0.001 0.001 11,796.120
2018-12-19 0.001 0.001 0.001 0.001 1,978.150
2018-12-20 0.001 0.001 0.001 0.001 1,096.950
2018-12-21 0.001 0.001 0.001 0.001 604.640
2018-12-22 0.001 0.001 0.001 0.001 738.350
2018-12-23 0.001 0.001 0.000 0.001 438.100
2018-12-24 0.001 0.001 0.001 0.001 802.960
2018-12-25 0.001 0.001 0.001 0.001 321.130
2018-12-26 0.001 0.001 0.001 0.001 136.840
2018-12-27 0.001 0.001 0.001 0.001 129.030
2018-12-28 0.001 0.001 0.000 0.001 159.060
2018-12-29 0.001 0.001 0.001 0.001 218.900
2018-12-30 0.001 0.001 0.001 0.001 497.480
2018-12-31 0.001 0.001 0.000 0.001 283.420
2019-01-01 0.001 0.001 0.001 0.001 2.270
2019-01-02 0.001 0.001 0.001 0.001 139.540
2019-01-03 0.001 0.001 0.001 0.001 328.480
2019-01-04 0.001 0.001 0.001 0.001 824.610
2019-01-05 0.001 0.001 0.001 0.001 170.360
2019-01-06 0.001 0.001 0.001 0.001 712.060
2019-01-07 0.001 0.001 0.001 0.001 199.640
2019-01-08 0.001 0.001 0.001 0.001 702.500
2019-01-09 0.001 0.001 0.001 0.001 759.350
2019-01-10 0.001 0.001 0.001 0.001 390.730
2019-01-11 0.001 0.001 0.001 0.001 109.710
2019-01-12 0.001 0.001 0.001 0.001 49.040
2019-01-13 0.001 0.001 0.001 0.001 4.540
2019-01-14 0.001 0.001 0.001 0.001 6.720
2019-01-15 0.001 0.001 0.001 0.001 126.650
2019-01-16 0.001 0.001 0.001 0.001 13.620
2019-01-17 0.001 0.001 0.001 0.001 92.850
2019-01-18 0.001 0.001 0.001 0.001 107.760
2019-01-19 0.001 0.001 0.001 0.001 2.920
2019-01-20 0.001 0.001 0.001 0.001 0.383
2019-01-21 0.001 0.001 0.001 0.001 75.740
2019-01-22 0.001 0.001 0.001 0.001 5.280
2019-01-23 0.001 0.001 0.001 0.001 0.000
2019-01-24 0.001 0.001 0.001 0.001 129.640
2019-01-25 0.001 0.001 0.001 0.001 171.290
2019-01-26 0.001 0.002 0.001 0.001 16,823.200
2019-01-27 0.001 0.001 0.001 0.001 58.520
2019-01-28 0.001 0.001 0.001 0.001 65.160
2019-01-29 0.001 0.001 0.001 0.001 0.000
2019-01-30 0.001 0.001 0.001 0.001 66.240
2019-01-31 0.001 0.001 0.001 0.001 39.300
2019-02-01 0.001 0.001 0.000 0.001 2,622.150
2019-02-02 0.001 0.001 0.000 0.001 310.980
2019-02-03 0.001 0.001 0.001 0.001 156.620
2019-02-04 0.001 0.001 0.001 0.001 9.580
2019-02-05 0.001 0.001 0.001 0.001 66.800
2019-02-06 0.001 0.001 0.001 0.001 54.770
2019-02-07 0.001 0.001 0.001 0.001 50.440
2019-02-08 0.001 0.001 0.001 0.001 22.310
2019-02-09 0.001 0.001 0.001 0.001 3.640
2019-02-10 0.001 0.001 0.001 0.001 6.190
2019-02-11 0.001 0.001 0.001 0.001 11.310
2019-02-12 0.001 0.001 0.001 0.001 0.354
2019-02-13 0.001 0.001 0.000 0.000 2.810
2019-02-14 0.000 0.000 0.000 0.000 0.000
2019-02-15 0.000 0.001 0.000 0.001 45.910
2019-02-16 0.001 0.001 0.001 0.001 38.140
2019-02-17 0.001 0.001 0.000 0.001 3.770
2019-02-18 0.001 0.001 0.000 0.001 13.970
2019-02-19 0.001 0.001 0.001 0.001 0.000
2019-02-20 0.001 0.001 0.001 0.001 0.429
2019-02-21 0.001 0.001 0.001 0.001 62.830
2019-02-22 0.001 0.001 0.001 0.001 144.620
2019-02-23 0.001 0.001 0.001 0.001 17.820

Cryptocurrency Converter & Calculator

=