Ускорренный обмен криптовалют
Rank 1707
VIVO Coin (VIVO)
VIVO
Just now
$ 0.0151756008 (-6.85%)
Mkt. Cap.
$ 63,221.061
Vol. 24H
VIVO 0 ($ 0)
Open 24h
$ 0.0162914538
Low/High 24h
$ 0.0147664547 - $ 0.0162914538
Last trade
VIVO 0 ( $ 0) / Cryptopia
Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For VIVO Coin (VIVO)

VIVO Coin (VIVO)
0.0151756008 USD (-6.85%)
Rank

1707
MARKET CAP

$ 63,221.061
VOLUME (24H)

$ 0

Historical data for VIVO Coin (VIVO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-31 4.740 4.740 4.740 4.740 52.140
2017-09-01 4.920 4.920 0.788 2.040 9,506.790
2017-09-02 1.900 1.900 1.020 1.310 4,467.340
2017-09-03 1.320 1.610 1.030 1.380 5,038.530
2017-09-04 1.280 1.460 1.030 1.190 10,024.330
2017-09-05 1.230 1.480 1.230 1.320 3,982.480
2017-09-06 1.390 2.290 1.390 1.480 7,484.730
2017-09-07 1.480 1.850 1.450 1.490 9,072.340
2017-09-08 1.390 1.730 1.290 1.350 11,212.820
2017-09-09 1.350 1.520 1.090 1.200 13,577.120
2017-09-10 1.170 1.320 1.070 1.290 7,124.030
2017-09-11 1.280 1.860 1.270 1.330 18,128.630
2017-09-12 1.310 2.890 1.310 2.780 40,544.080
2017-09-13 2.590 3.480 2.240 3.230 70,341.000
2017-09-14 2.710 2.790 2.140 2.160 24,781.380
2017-09-15 2.480 3.160 2.450 2.530 21,796.300
2017-09-16 2.520 2.960 1.830 2.470 10,743.590
2017-09-17 2.470 3.140 1.820 2.560 21,867.190
2017-09-18 2.850 5.130 2.850 5.130 171,387.040
2017-09-19 4.880 7.740 4.300 7.000 113,756.300
2017-09-20 6.950 6.950 6.950 6.950 0.000
2017-09-21 6.470 6.840 5.060 5.830 54,231.650
2017-09-22 5.800 6.050 4.680 4.750 30,279.450
2017-09-23 5.000 5.670 3.230 5.000 74,402.600
2017-09-24 4.840 5.100 3.670 4.220 61,963.740
2017-09-25 4.520 6.210 4.370 5.070 56,595.040
2017-09-26 5.020 5.640 3.700 4.770 73,054.650
2017-09-27 5.160 5.900 4.380 4.840 26,030.100
2017-09-28 4.820 5.870 4.460 5.870 83,543.600
2017-09-29 5.840 6.430 5.090 5.450 63,023.420
2017-09-30 5.690 6.420 5.490 5.750 32,772.240
2017-10-01 5.810 5.920 5.790 5.800 5,555.700
2017-10-02 5.800 5.800 5.800 5.800 0.000
2017-10-03 5.680 5.680 5.680 5.680 0.000
2017-10-04 5.560 5.560 5.560 5.560 0.000
2017-10-05 5.690 5.690 5.690 5.690 0.000
2017-10-06 5.760 5.760 5.760 5.760 0.000
2017-10-07 5.840 5.840 5.840 5.840 0.000
2017-10-08 6.070 6.070 2.310 2.310 11,233.710
2017-10-09 2.390 4.350 1.790 3.460 56,865.340
2017-10-10 3.450 4.240 2.760 4.050 56,938.340
2017-10-11 4.100 4.340 3.330 3.810 42,372.570
2017-10-12 4.290 4.450 3.480 3.970 49,938.190
2017-10-13 4.120 4.120 3.390 3.440 36,451.650
2017-10-14 3.550 4.360 3.550 4.200 62,270.840
2017-10-15 4.100 4.270 0.632 4.040 62,570.430
2017-10-16 4.090 5.000 3.830 4.550 86,385.250
2017-10-17 4.420 6.970 4.370 6.750 93,271.430
2017-10-18 6.720 6.940 5.190 5.490 121,510.940
2017-10-19 5.610 6.700 5.320 5.320 73,860.060
2017-10-20 6.270 6.710 5.450 5.450 78,204.830
2017-10-21 5.460 6.250 4.260 5.980 75,228.100
2017-10-22 5.950 6.220 5.680 5.820 61,903.030
2017-10-23 5.740 6.130 5.490 5.670 57,688.900
2017-10-24 5.290 7.170 5.240 7.160 154,638.600
2017-10-25 7.450 8.030 6.370 7.560 149,701.310
2017-10-26 7.770 7.890 6.480 6.480 129,273.020
2017-10-27 6.340 7.670 6.130 6.530 87,667.670
2017-10-28 6.480 6.870 6.300 6.340 77,989.350
2017-10-29 6.810 6.980 4.920 6.330 89,862.580
2017-10-30 6.310 6.310 2.450 4.590 118,346.630
2017-10-31 4.830 6.060 3.940 3.940 54,747.400
2017-11-01 4.110 5.730 4.110 5.400 49,981.000
2017-11-02 5.630 6.400 4.380 5.430 65,065.520
2017-11-03 5.910 6.280 4.660 5.290 76,378.610
2017-11-04 5.460 5.760 4.430 5.120 55,007.130
2017-11-05 5.140 5.660 4.820 5.150 56,751.710
2017-11-06 4.830 5.070 4.460 4.820 76,246.090
2017-11-07 4.920 5.150 4.680 4.830 92,514.980
2017-11-08 5.060 5.380 4.920 5.360 94,408.900
2017-11-09 5.150 5.770 4.760 4.980 118,450.640
2017-11-10 4.600 5.000 4.540 4.750 92,416.520
2017-11-11 4.650 4.660 4.320 4.370 52,249.770
2017-11-12 4.060 4.530 3.920 4.200 74,214.170
2017-11-13 4.530 5.450 4.440 4.440 76,673.120
2017-11-14 4.490 4.880 4.020 4.090 121,772.670
2017-11-15 4.520 5.000 3.640 4.470 130,400.850
2017-11-16 5.140 5.180 4.200 4.370 87,205.360
2017-11-17 4.280 4.760 4.120 4.480 90,649.350
2017-11-18 4.540 5.060 4.190 4.550 94,141.050
2017-11-19 4.700 5.010 4.120 4.120 77,287.040
2017-11-20 4.220 4.950 3.430 3.970 103,530.450
2017-11-21 3.900 4.620 3.820 4.050 54,088.030
2017-11-22 4.120 4.490 3.460 3.540 62,699.170
2017-11-23 3.530 3.860 2.790 3.170 64,818.260
2017-11-24 3.250 3.430 2.480 3.050 76,948.150
2017-11-25 3.260 3.580 2.020 2.740 58,230.400
2017-11-26 2.910 3.430 2.800 2.830 39,446.460
2017-11-27 2.960 3.480 2.530 3.110 37,380.490
2017-11-28 3.170 3.470 2.380 3.040 103,546.810
2017-11-29 3.020 3.440 2.360 2.530 38,228.480
2017-11-30 2.560 3.430 2.560 3.080 33,908.000
2017-12-01 3.360 3.580 2.890 3.110 51,239.080
2017-12-02 3.120 3.270 2.900 2.910 34,709.460
2017-12-03 3.000 3.070 2.490 2.870 52,127.870
2017-12-04 2.870 3.490 2.570 2.770 94,942.410
2017-12-05 2.790 4.490 2.610 3.330 92,332.810
2017-12-06 3.920 4.840 3.400 3.510 114,481.840
2017-12-07 4.300 5.010 3.770 3.780 98,251.610
2017-12-08 3.600 6.420 2.170 3.480 93,390.320
2017-12-09 3.270 4.270 3.150 3.470 37,646.590
2017-12-10 3.520 3.980 3.390 3.490 33,669.570
2017-12-11 3.950 4.090 3.780 3.810 40,673.920
2017-12-12 3.890 5.410 3.880 4.700 240,158.960
2017-12-13 4.810 5.000 3.990 4.530 170,799.620
2017-12-14 4.590 9.880 4.130 5.520 234,752.960
2017-12-15 5.900 6.510 5.340 5.780 106,786.190
2017-12-16 6.350 6.740 5.630 5.740 66,912.160
2017-12-17 5.650 6.540 5.650 6.080 23,686.340
2017-12-18 6.050 6.640 4.930 5.130 86,929.950
2017-12-19 4.640 5.610 4.560 4.770 133,263.640
2017-12-20 4.480 4.900 4.310 4.680 77,384.410
2017-12-21 4.440 4.650 4.260 4.380 63,515.690
2017-12-22 3.880 4.240 3.730 3.900 53,214.250
2017-12-23 4.110 5.760 3.990 5.760 102,045.890
2017-12-24 5.520 6.080 4.360 4.550 68,307.010
2017-12-25 4.570 5.120 4.150 5.120 92,207.410
2017-12-26 5.830 5.830 4.760 4.770 63,868.580
2017-12-27 4.790 4.970 4.350 4.790 87,100.400
2017-12-28 4.470 4.640 4.180 4.220 52,151.650
2017-12-29 4.220 4.610 4.220 4.330 86,954.060
2017-12-30 3.770 4.390 3.760 4.140 64,187.800
2017-12-31 4.570 4.570 4.570 4.570 0.000
2018-01-01 4.570 4.970 4.440 4.930 79,624.870
2018-01-02 5.310 6.650 5.160 5.820 171,861.920
2018-01-03 5.980 7.580 5.440 7.480 166,442.720
2018-01-04 7.490 11.840 6.680 8.210 360,175.410
2018-01-05 9.170 11.020 8.490 9.050 244,680.690
2018-01-06 9.100 10.480 8.070 9.190 315,529.640
2018-01-07 8.680 10.760 8.600 10.670 255,964.120
2018-01-08 9.580 13.260 8.310 10.870 378,746.020
2018-01-09 10.710 11.550 8.490 9.760 308,766.580
2018-01-10 10.420 10.980 9.030 9.440 146,085.420
2018-01-11 8.420 9.750 7.930 9.140 195,372.710
2018-01-12 9.510 12.480 8.580 12.070 472,105.140
2018-01-13 12.420 16.810 12.390 13.540 402,083.700
2018-01-14 12.970 15.440 9.550 12.410 304,429.830
2018-01-15 12.400 12.990 10.630 12.270 222,648.480
2018-01-16 10.150 12.410 9.110 9.820 224,293.910
2018-01-17 9.710 11.830 9.710 10.380 146,429.310
2018-01-18 10.480 12.540 9.920 10.620 243,803.450
2018-01-19 10.950 11.520 10.080 10.080 225,109.580
2018-01-20 11.190 11.510 9.350 9.900 145,896.500
2018-01-21 8.940 11.550 8.440 9.560 225,800.600
2018-01-22 8.950 9.500 8.340 9.110 132,853.680
2018-01-23 8.520 9.440 7.620 7.930 140,697.150
2018-01-24 8.340 9.140 8.000 9.010 174,930.500
2018-01-25 8.320 8.890 7.850 7.850 69,105.750
2018-01-26 7.800 8.220 7.000 7.660 96,771.230
2018-01-27 7.630 8.590 7.070 7.160 115,993.650
2018-01-28 7.350 7.850 6.060 7.650 151,543.440
2018-01-29 7.190 7.190 5.810 6.070 78,487.830
2018-01-30 5.460 6.170 3.070 4.960 212,825.810
2018-01-31 5.020 5.390 3.950 4.510 148,121.520
2018-02-01 4.020 4.560 3.510 3.550 126,815.510
2018-02-02 3.460 4.660 3.460 3.870 157,607.380
2018-02-03 4.030 5.180 3.820 5.180 239,039.440
2018-02-04 4.600 5.650 4.100 4.730 168,685.850
2018-02-05 3.990 4.050 3.330 3.540 71,084.440
2018-02-06 3.940 3.940 3.200 3.390 188,894.730
2018-02-07 3.340 3.720 3.180 3.350 88,294.840
2018-02-08 3.640 3.880 3.500 3.680 33,055.970
2018-02-09 3.740 3.860 3.480 3.720 75,682.540
2018-02-10 3.430 3.740 3.430 3.560 51,277.420
2018-02-11 3.360 3.440 3.110 3.110 33,248.820
2018-02-12 3.430 3.480 3.300 3.470 29,946.200
2018-02-13 3.330 3.440 3.080 3.200 42,536.830
2018-02-14 3.550 3.550 2.830 3.050 50,277.510
2018-02-15 3.230 3.230 2.350 2.620 89,464.880
2018-02-16 2.660 3.150 2.410 2.900 51,962.780
2018-02-17 3.160 3.230 2.640 2.660 35,952.210
2018-02-18 2.490 2.530 2.450 2.460 20,403.930
2018-02-19 2.640 2.710 2.110 2.530 47,598.610
2018-02-20 2.430 2.720 1.910 2.470 52,511.980
2018-02-21 2.310 2.340 2.130 2.130 21,150.790
2018-02-22 2.000 2.060 1.770 1.920 14,632.360
2018-02-23 1.980 2.300 1.980 2.040 17,119.460
2018-02-24 1.950 2.330 1.910 2.230 19,857.590
2018-02-25 2.210 2.210 1.630 1.700 40,738.340
2018-02-26 1.820 1.900 1.140 1.570 108,414.750
2018-02-27 1.610 1.760 1.440 1.440 28,721.690
2018-02-28 1.400 1.400 1.140 1.230 52,064.630
2018-03-01 1.300 1.300 1.150 1.150 32,319.710
2018-03-02 1.160 1.290 0.983 1.070 29,028.430
2018-03-03 1.110 1.250 1.090 1.170 26,547.720
2018-03-04 1.170 1.170 1.070 1.080 12,667.960
2018-03-05 1.080 1.180 1.070 1.180 23,201.070
2018-03-06 1.110 2.150 1.050 1.870 82,727.320
2018-03-07 1.730 1.750 1.360 1.420 44,999.620
2018-03-08 1.330 1.370 1.030 1.130 26,537.010
2018-03-09 1.120 1.390 1.040 1.270 35,269.640
2018-03-10 1.210 1.320 1.190 1.200 17,563.560
2018-03-11 1.300 1.340 1.180 1.230 14,521.050
2018-03-12 1.180 1.280 1.090 1.100 20,508.440
2018-03-13 1.100 1.180 1.020 1.050 10,294.150
2018-03-14 0.946 0.994 0.906 0.906 11,461.740
2018-03-15 0.912 0.982 0.912 0.924 5,995.620
2018-03-16 0.925 1.010 0.844 0.853 10,027.020
2018-03-17 0.812 0.962 0.812 0.885 12,480.370
2018-03-18 0.922 0.937 0.917 0.925 5,716.570
2018-03-19 0.971 0.989 0.905 0.931 11,163.150
2018-03-20 0.968 1.120 0.962 1.110 12,243.690
2018-03-21 1.110 1.160 0.962 1.090 16,042.580
2018-03-22 1.070 1.100 0.986 0.986 8,681.550
2018-03-23 1.010 1.010 0.938 0.940 9,695.430
2018-03-24 0.899 0.902 0.864 0.866 3,865.410
2018-03-25 0.858 0.935 0.858 0.881 7,911.140
2018-03-26 0.848 0.919 0.828 0.833 7,111.570
2018-03-27 0.798 0.875 0.797 0.803 5,678.660
2018-03-28 0.818 1.030 0.818 0.849 14,635.320
2018-03-29 0.758 0.792 0.735 0.735 7,268.680
2018-03-30 0.709 0.736 0.694 0.694 9,313.900
2018-03-31 0.703 0.783 0.668 0.674 19,605.730
2018-04-01 0.663 0.691 0.647 0.661 6,604.000
2018-04-02 0.684 0.715 0.676 0.676 5,364.830
2018-04-03 0.710 0.741 0.633 0.647 8,379.270
2018-04-04 0.593 0.610 0.576 0.576 5,062.800
2018-04-05 0.574 0.581 0.484 0.501 6,480.150
2018-04-06 0.489 0.490 0.279 0.392 23,159.710
2018-04-07 0.408 0.463 0.402 0.416 16,536.620
2018-04-08 0.424 0.472 0.424 0.430 4,343.830
2018-04-09 0.414 0.476 0.410 0.437 11,238.760
2018-04-10 0.443 0.467 0.431 0.454 5,069.190
2018-04-11 0.461 0.550 0.461 0.485 15,007.160
2018-04-12 0.551 0.618 0.541 0.571 9,985.270
2018-04-13 0.569 0.654 0.560 0.601 13,325.330
2018-04-14 0.610 0.635 0.586 0.586 7,189.340
2018-04-15 0.612 0.634 0.578 0.578 4,725.880
2018-04-16 0.558 0.559 0.521 0.521 5,788.760
2018-04-17 0.511 0.547 0.442 0.505 15,193.130
2018-04-18 0.522 0.586 0.522 0.573 11,160.490
2018-04-19 0.581 0.607 0.544 0.580 10,596.930
2018-04-20 0.620 0.675 0.603 0.661 15,447.920
2018-04-21 0.665 0.822 0.665 0.680 10,904.560
2018-04-22 0.671 0.837 0.671 0.774 8,934.660
2018-04-23 0.787 0.895 0.762 0.857 10,224.810
2018-04-24 0.923 0.927 0.831 0.857 9,408.950
2018-04-25 0.788 0.811 0.729 0.747 8,547.020
2018-04-26 0.782 0.834 0.734 0.735 9,688.770
2018-04-27 0.708 0.750 0.680 0.686 5,311.610
2018-04-28 0.717 0.851 0.711 0.784 9,623.650
2018-04-29 0.789 1.160 0.789 1.120 67,214.400
2018-04-30 1.110 1.130 0.893 0.896 16,292.320
2018-05-01 0.880 0.969 0.801 0.859 12,478.310
2018-05-02 0.874 0.931 0.748 0.781 29,432.700
2018-05-03 0.847 0.914 0.798 0.850 23,378.400
2018-05-04 0.846 0.965 0.826 0.886 21,225.560
2018-05-05 0.911 0.914 0.822 0.827 14,292.690
2018-05-06 0.810 0.858 0.803 0.804 12,020.820
2018-05-07 0.782 0.830 0.750 0.830 14,390.660
2018-05-08 0.750 0.823 0.750 0.783 10,409.580
2018-05-09 0.793 0.860 0.772 0.778 5,961.980
2018-05-10 0.756 0.845 0.686 0.686 13,654.020
2018-05-11 0.632 0.640 0.600 0.624 6,366.550
2018-05-12 0.622 0.715 0.620 0.651 6,495.540
2018-05-13 0.654 0.719 0.577 0.591 8,707.580
2018-05-14 0.601 0.641 0.575 0.591 7,770.130
2018-05-15 0.578 0.617 0.571 0.583 8,021.950
2018-05-16 0.573 0.580 0.527 0.535 7,588.730
2018-05-17 0.517 0.549 0.484 0.525 8,171.770
2018-05-18 0.537 0.649 0.536 0.602 9,619.870
2018-05-19 0.602 1.100 0.602 1.070 62,735.350
2018-05-20 0.930 1.060 0.684 0.810 58,975.780
2018-05-21 0.746 0.775 0.678 0.717 18,140.230
2018-05-22 0.681 0.960 0.675 0.830 38,183.930
2018-05-23 0.757 0.775 0.706 0.757 17,371.200
2018-05-24 0.765 0.765 0.697 0.710 11,043.870
2018-05-25 0.692 0.793 0.692 0.752 12,733.070
2018-05-26 0.725 0.772 0.662 0.662 10,507.310
2018-05-27 0.663 0.780 0.643 0.647 11,592.820
2018-05-28 0.626 0.675 0.562 0.563 9,094.910
2018-05-29 0.591 0.604 0.566 0.604 5,410.560
2018-05-30 0.597 0.850 0.597 0.626 18,149.000
2018-05-31 0.628 0.806 0.628 0.689 11,674.260
2018-06-01 0.692 0.701 0.642 0.661 6,960.560
2018-06-02 0.671 0.748 0.662 0.704 16,975.140
2018-06-03 0.711 0.711 0.652 0.652 9,087.170
2018-06-04 0.637 0.650 0.578 0.578 6,459.200
2018-06-05 0.588 0.604 0.546 0.556 10,447.590
2018-06-06 0.579 0.612 0.552 0.552 8,784.870
2018-06-07 0.555 0.581 0.551 0.551 8,727.040
2018-06-08 0.542 0.553 0.534 0.553 8,160.710
2018-06-09 0.545 0.639 0.519 0.601 10,409.310
2018-06-10 0.542 0.560 0.490 0.490 6,596.520
2018-06-11 0.499 0.643 0.499 0.564 14,993.020
2018-06-12 0.541 0.597 0.512 0.557 8,107.030
2018-06-13 0.528 0.532 0.507 0.518 4,290.600
2018-06-14 0.535 0.544 0.532 0.533 5,612.390
2018-06-15 0.513 0.522 0.512 0.512 5,399.630
2018-06-16 0.520 0.520 0.504 0.504 3,638.990
2018-06-17 0.501 0.536 0.481 0.513 5,187.850
2018-06-18 0.533 0.560 0.504 0.507 4,179.000
2018-06-19 0.509 0.515 0.506 0.506 4,503.670
2018-06-20 0.508 0.516 0.504 0.504 3,837.190
2018-06-21 0.501 0.501 0.477 0.486 6,327.850
2018-06-22 0.438 0.462 0.425 0.436 2,274.690
2018-06-23 0.444 0.470 0.444 0.445 2,022.630
2018-06-24 0.444 0.444 0.432 0.432 2,992.670
2018-06-25 0.439 0.439 0.380 0.387 7,384.550
2018-06-26 0.390 0.419 0.360 0.360 3,778.710
2018-06-27 0.363 0.375 0.361 0.361 3,730.740
2018-06-28 0.345 0.382 0.342 0.342 2,535.900
2018-06-29 0.361 0.361 0.312 0.322 4,920.340
2018-06-30 0.338 0.358 0.324 0.326 3,868.650
2018-07-01 0.323 0.329 0.280 0.311 2,415.900
2018-07-02 0.303 0.329 0.265 0.272 2,278.880
2018-07-03 0.268 0.347 0.264 0.285 16,385.340
2018-07-04 0.288 0.324 0.288 0.307 4,204.690
2018-07-05 0.315 0.332 0.302 0.321 2,265.580
2018-07-06 0.324 0.327 0.292 0.309 3,491.410
2018-07-07 0.309 0.333 0.297 0.298 3,351.810
2018-07-08 0.322 0.376 0.296 0.322 3,194.450
2018-07-09 0.320 0.333 0.302 0.317 2,012.120
2018-07-10 0.300 0.300 0.279 0.281 1,810.950
2018-07-11 0.285 0.288 0.271 0.288 3,404.150
2018-07-12 0.282 0.283 0.263 0.263 1,821.370
2018-07-13 0.262 0.287 0.262 0.270 2,615.020
2018-07-14 0.268 0.293 0.267 0.271 2,172.510
2018-07-15 0.275 0.341 0.275 0.314 3,471.400
2018-07-16 0.333 0.335 0.297 0.318 3,480.630
2018-07-17 0.345 0.359 0.339 0.344 3,288.340
2018-07-18 0.347 0.380 0.342 0.362 4,981.270
2018-07-19 0.367 0.520 0.333 0.342 5,889.330
2018-07-20 0.329 0.440 0.328 0.371 3,376.460
2018-07-21 0.374 0.374 0.341 0.341 2,950.180
2018-07-22 0.340 0.382 0.329 0.347 4,830.860
2018-07-23 0.362 0.390 0.344 0.345 2,267.780
2018-07-24 0.376 0.424 0.345 0.361 5,260.680
2018-07-25 0.351 0.474 0.339 0.380 9,632.210
2018-07-26 0.369 0.413 0.366 0.385 3,674.800
2018-07-27 0.403 0.403 0.357 0.363 3,505.930
2018-07-28 0.366 0.393 0.366 0.390 4,458.390
2018-07-29 0.390 0.390 0.354 0.358 3,517.370
2018-07-30 0.357 0.365 0.343 0.350 2,086.250
2018-07-31 0.331 0.339 0.318 0.324 3,169.210
2018-08-01 0.319 0.325 0.278 0.293 3,201.080
2018-08-02 0.290 0.290 0.243 0.263 6,380.060
2018-08-03 0.258 0.258 0.193 0.208 2,092.800
2018-08-04 0.198 0.246 0.198 0.240 2,811.900
2018-08-05 0.226 0.271 0.217 0.263 3,742.580
2018-08-06 0.260 0.268 0.227 0.227 1,989.220
2018-08-07 0.220 0.229 0.213 0.213 1,872.130
2018-08-08 0.199 0.215 0.199 0.201 1,391.180
2018-08-09 0.209 0.248 0.209 0.210 2,380.840
2018-08-10 0.197 0.210 0.196 0.196 1,838.050
2018-08-11 0.199 0.213 0.188 0.188 1,496.030
2018-08-12 0.191 0.191 0.177 0.191 2,933.730
2018-08-13 0.189 0.194 0.165 0.175 3,761.810
2018-08-14 0.173 0.190 0.151 0.160 2,893.050
2018-08-15 0.162 0.179 0.147 0.149 1,231.230
2018-08-16 0.150 0.170 0.149 0.150 1,518.110
2018-08-17 0.156 0.168 0.143 0.158 1,398.410
2018-08-18 0.154 0.157 0.139 0.141 1,502.810
2018-08-19 0.156 0.156 0.141 0.141 1,374.790
2018-08-20 0.136 0.151 0.129 0.129 841.900
2018-08-21 0.134 0.153 0.068 0.101 1,603.890
2018-08-22 0.099 0.120 0.081 0.113 1,656.220
2018-08-23 0.116 0.131 0.107 0.119 1,370.390
2018-08-24 0.122 0.164 0.113 0.122 1,480.530
2018-08-25 0.122 0.159 0.122 0.135 1,158.270
2018-08-26 0.135 0.147 0.128 0.129 1,332.820
2018-08-27 0.133 0.151 0.120 0.124 1,556.640
2018-08-28 0.127 0.139 0.121 0.127 1,421.130
2018-08-29 0.126 0.136 0.113 0.116 1,560.180
2018-08-30 0.115 0.122 0.112 0.116 945.040
2018-08-31 0.116 0.127 0.102 0.102 1,858.850
2018-09-01 0.105 0.122 0.105 0.109 2,492.250
2018-09-02 0.111 0.111 0.089 0.101 2,197.620
2018-09-03 0.101 0.115 0.096 0.110 1,848.780
2018-09-04 0.112 0.124 0.105 0.111 1,501.450
2018-09-05 0.101 0.110 0.099 0.106 1,610.320
2018-09-06 0.103 0.107 0.101 0.102 1,526.980
2018-09-07 0.101 0.111 0.099 0.100 867.140
2018-09-08 0.097 0.105 0.096 0.099 662.680
2018-09-09 0.100 0.112 0.097 0.106 1,214.560
2018-09-10 0.107 0.108 0.093 0.095 1,253.500
2018-09-11 0.094 0.113 0.094 0.100 1,712.250
2018-09-12 0.101 0.114 0.093 0.109 2,212.110
2018-09-13 0.112 0.120 0.106 0.112 1,418.090
2018-09-14 0.112 0.119 0.105 0.114 916.610
2018-09-15 0.114 0.118 0.106 0.114 746.810
2018-09-16 0.114 0.116 0.108 0.110 627.050
2018-09-17 0.106 0.113 0.104 0.109 1,031.830
2018-09-18 0.110 0.114 0.105 0.106 588.420
2018-09-19 0.107 0.114 0.106 0.107 1,440.390
2018-09-20 0.113 0.117 0.107 0.108 1,116.550
2018-09-21 0.112 0.115 0.112 0.112 1,128.910
2018-09-22 0.111 0.114 0.108 0.114 607.560
2018-09-23 0.114 0.114 0.107 0.110 1,275.040
2018-09-24 0.108 0.112 0.105 0.105 702.510
2018-09-25 0.103 0.106 0.100 0.100 961.970
2018-09-26 0.097 0.116 0.096 0.112 2,266.490
2018-09-27 0.116 0.127 0.098 0.110 1,303.130
2018-09-28 0.106 0.122 0.106 0.113 1,250.190
2018-09-29 0.112 0.120 0.112 0.113 695.700
2018-09-30 0.113 0.122 0.113 0.120 1,147.610
2018-10-01 0.119 0.121 0.113 0.119 1,027.220
2018-10-02 0.117 0.119 0.111 0.111 2,566.160
2018-10-03 0.110 0.117 0.104 0.105 646.650
2018-10-04 0.106 0.110 0.105 0.106 609.990
2018-10-05 0.107 0.109 0.106 0.108 711.520
2018-10-06 0.108 0.118 0.106 0.106 1,213.000
2018-10-07 0.106 0.111 0.104 0.106 949.880
2018-10-08 0.107 0.112 0.104 0.107 624.030
2018-10-09 0.106 0.107 0.081 0.091 2,139.730
2018-10-10 0.090 0.096 0.086 0.092 2,436.130
2018-10-11 0.088 0.089 0.075 0.080 1,615.280
2018-10-12 0.080 0.091 0.078 0.083 1,042.700
2018-10-13 0.083 0.085 0.069 0.069 1,159.700
2018-10-14 0.069 0.076 0.059 0.074 1,957.210
2018-10-15 0.078 0.079 0.072 0.072 875.760
2018-10-16 0.072 0.076 0.065 0.070 1,100.170
2018-10-17 0.070 0.071 0.063 0.066 657.890
2018-10-18 0.066 0.068 0.059 0.068 1,352.660
2018-10-19 0.063 0.063 0.054 0.059 1,228.320
2018-10-20 0.059 0.059 0.054 0.055 281.420
2018-10-21 0.055 0.057 0.039 0.045 1,575.930
2018-10-22 0.037 0.055 0.037 0.043 4,853.180
2018-10-23 0.045 0.049 0.039 0.039 1,119.060
2018-10-24 0.040 0.043 0.038 0.042 2,136.160
2018-10-25 0.042 0.052 0.039 0.048 1,534.510
2018-10-26 0.048 0.051 0.040 0.045 1,458.840
2018-10-27 0.048 0.048 0.042 0.042 429.150
2018-10-28 0.042 0.045 0.039 0.041 705.730
2018-10-29 0.040 0.040 0.035 0.035 1,490.480
2018-10-30 0.038 0.049 0.035 0.043 1,168.490
2018-10-31 0.044 0.044 0.036 0.041 925.760
2018-11-01 0.041 0.059 0.038 0.048 4,556.580
2018-11-02 0.048 0.059 0.048 0.050 1,064.710
2018-11-03 0.050 0.050 0.046 0.046 302.620
2018-11-04 0.047 0.069 0.045 0.054 2,323.450
2018-11-05 0.054 0.055 0.052 0.053 470.910
2018-11-06 0.053 0.056 0.048 0.054 515.060
2018-11-07 0.054 0.059 0.053 0.053 396.990
2018-11-08 0.052 0.056 0.045 0.052 1,421.030
2018-11-09 0.051 0.052 0.045 0.046 605.390
2018-11-10 0.047 0.051 0.046 0.051 767.200
2018-11-11 0.051 0.051 0.048 0.048 586.140
2018-11-12 0.048 0.050 0.039 0.045 792.100
2018-11-13 0.045 0.051 0.042 0.044 964.130
2018-11-14 0.040 0.043 0.036 0.036 348.640
2018-11-15 0.036 0.038 0.036 0.036 301.250
2018-11-16 0.036 0.038 0.035 0.038 439.580
2018-11-17 0.039 0.039 0.035 0.036 362.430
2018-11-18 0.036 0.038 0.035 0.035 358.310
2018-11-19 0.030 0.032 0.028 0.029 580.270
2018-11-20 0.027 0.027 0.025 0.026 369.180
2018-11-21 0.027 0.030 0.027 0.027 316.560
2018-11-22 0.025 0.026 0.022 0.025 454.760
2018-11-23 0.025 0.025 0.023 0.023 137.330
2018-11-24 0.020 0.025 0.020 0.022 488.590
2018-11-25 0.023 0.025 0.023 0.023 127.400
2018-11-26 0.022 0.024 0.022 0.024 257.890
2018-11-27 0.024 0.025 0.023 0.024 116.090
2018-11-28 0.027 0.031 0.027 0.028 435.530
2018-11-29 0.029 0.030 0.028 0.028 240.370
2018-11-30 0.027 0.029 0.026 0.027 296.560
2018-12-01 0.028 0.031 0.028 0.029 316.990
2018-12-02 0.029 0.030 0.028 0.030 116.840
2018-12-03 0.028 0.029 0.026 0.026 322.220
2018-12-04 0.027 0.031 0.027 0.030 266.400
2018-12-05 0.029 0.029 0.025 0.025 214.890
2018-12-06 0.023 0.024 0.023 0.023 243.300
2018-12-07 0.022 0.024 0.020 0.020 420.050
2018-12-08 0.021 0.021 0.019 0.020 442.380
2018-12-09 0.021 0.021 0.021 0.021 128.360
2018-12-10 0.020 0.021 0.020 0.021 67.150
2018-12-11 0.020 0.020 0.019 0.019 176.720
2018-12-12 0.020 0.023 0.020 0.020 156.140
2018-12-13 0.019 0.021 0.019 0.020 93.960
2018-12-14 0.019 0.020 0.017 0.017 945.760
2018-12-15 0.017 0.017 0.017 0.017 124.470
2018-12-16 0.017 0.018 0.017 0.018 222.600
2018-12-17 0.020 0.020 0.018 0.018 287.980
2018-12-18 0.020 0.020 0.019 0.019 313.610
2018-12-19 0.019 0.019 0.019 0.019 159.990
2018-12-20 0.021 0.024 0.021 0.024 317.520
2018-12-21 0.022 0.025 0.022 0.022 443.470
2018-12-22 0.023 0.025 0.019 0.021 673.520
2018-12-23 0.021 0.023 0.020 0.021 282.760
2018-12-24 0.021 0.024 0.020 0.023 449.020
2018-12-25 0.021 0.022 0.020 0.021 205.960
2018-12-26 0.021 0.023 0.019 0.020 163.010
2018-12-27 0.019 0.019 0.017 0.017 343.450
2018-12-28 0.019 0.020 0.016 0.019 286.510
2018-12-29 0.018 0.019 0.018 0.018 148.040
2018-12-30 0.019 0.019 0.018 0.019 234.390
2018-12-31 0.018 0.020 0.018 0.019 399.750
2019-01-01 0.020 0.023 0.019 0.021 336.630
2019-01-02 0.022 0.022 0.020 0.020 377.060
2019-01-03 0.020 0.020 0.018 0.020 390.150
2019-01-04 0.020 0.020 0.020 0.020 36.460
2019-01-05 0.020 0.020 0.017 0.018 309.580
2019-01-06 0.018 0.019 0.017 0.019 556.820
2019-01-07 0.019 0.019 0.018 0.018 98.010
2019-01-08 0.018 0.020 0.018 0.018 255.170
2019-01-09 0.018 0.018 0.017 0.017 222.320
2019-01-10 0.015 0.018 0.015 0.016 207.210
2019-01-11 0.016 0.018 0.016 0.017 265.290
2019-01-12 0.017 0.018 0.015 0.015 163.860
2019-01-13 0.015 0.016 0.014 0.014 454.860
2019-01-14 0.015 0.015 0.015 0.015 38.550
2019-01-15 0.015 0.015 0.015 0.015 0.000
2019-01-16 0.015 0.015 0.015 0.015 0.000
2019-01-17 0.015 0.015 0.015 0.015 0.000

Cryptocurrency Converter & Calculator

=