Главная Конвертер Виджет Кран Форум Ротатор FAQ Contact
Total Coins: 2025
Total Market Cap: $ 3,589,862,291,002,154
24H Trade Volume: $ 5,721,065,883
Night Mode
Rank 379
Viral Coin (VIRAL)
VIRAL
Just now
$ 0.03136 (0%)
Buy / Sell VIRAL
Mkt. Cap.
$ 0
Vol. 24H
VIRAL 0 ($ 0)
Open 24h
$ 0.03136
Low/High 24h
$ 0.03136 - $ 0.03136
Last trade
VIRAL 0.34789222 ( $ 0.0109099) / CCEX
Loading chart ...

Description

Twitter

Website Live Widget For Viral Coin (VIRAL)

Viral Coin (VIRAL)
0.03136 USD (0%)
Rank

379
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Viral Coin (VIRAL)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-05-06 0.035 0.035 0.017 0.018 2,282.930
2015-05-07 0.019 0.019 0.017 0.019 8,870.350
2015-05-08 0.019 0.019 0.018 0.019 4,725.200
2015-05-09 0.019 0.019 0.018 0.019 1,271.400
2015-05-10 0.019 0.019 0.019 0.019 1,667.340
2015-05-11 0.019 0.024 0.011 0.019 15,450.730
2015-05-12 0.019 0.019 0.007 0.017 4,133.340
2015-05-13 0.017 0.024 0.013 0.018 5,635.880
2015-05-14 0.018 0.033 0.016 0.022 7,290.200
2015-05-15 0.022 0.031 0.021 0.024 6,144.510
2015-05-16 0.024 0.033 0.022 0.028 9,695.490
2015-05-17 0.028 0.041 0.025 0.026 1,141.010
2015-05-18 0.026 0.030 0.019 0.023 1,204.860
2015-05-19 0.023 0.026 0.019 0.019 734.870
2015-05-20 0.024 0.024 0.023 0.024 3,515.440
2015-05-21 0.024 0.035 0.023 0.031 30,280.950
2015-05-22 0.032 0.035 0.024 0.028 25,645.860
2015-05-23 0.028 0.028 0.019 0.020 25,628.730
2015-05-24 0.020 0.023 0.016 0.021 22,315.050
2015-05-25 0.021 0.026 0.015 0.019 11,022.140
2015-05-26 0.019 0.020 0.019 0.020 400.650
2015-05-27 0.020 0.020 0.013 0.016 5,526.560
2015-05-28 0.016 0.017 0.009 0.012 3,937.440
2015-05-29 0.012 0.014 0.010 0.012 2,733.100
2015-05-30 0.012 0.017 0.012 0.016 1,779.340
2015-05-31 0.016 0.017 0.014 0.016 2,620.990
2015-06-01 0.016 0.016 0.012 0.014 778.500
2015-06-02 0.014 0.016 0.011 0.014 2,158.340
2015-06-03 0.014 0.014 0.008 0.010 804.760
2015-06-04 0.010 0.013 0.010 0.013 975.630
2015-06-05 0.013 0.013 0.011 0.011 941.340
2015-06-06 0.011 0.017 0.011 0.014 2,236.910
2015-06-07 0.013 0.016 0.011 0.013 1,065.250
2015-06-08 0.014 0.015 0.011 0.013 2,176.110
2015-06-09 0.013 0.014 0.012 0.012 1,053.350
2015-06-10 0.012 0.013 0.011 0.012 1,085.680
2015-06-11 0.012 0.014 0.010 0.014 2,600.340
2015-06-12 0.014 0.017 0.012 0.014 13,228.010
2015-06-13 0.014 0.022 0.013 0.019 12,598.140
2015-06-14 0.021 0.023 0.021 0.023 355.910
2015-06-15 0.019 0.022 0.022 0.022 256.120
2015-06-16 0.023 0.028 0.022 0.024 6,137.120
2015-06-17 0.024 0.026 0.016 0.023 5,253.900
2015-06-18 0.023 0.025 0.019 0.021 7,003.350
2015-06-19 0.021 0.023 0.017 0.020 2,823.340
2015-06-20 0.020 0.021 0.017 0.020 1,800.830
2015-06-21 0.020 0.021 0.018 0.018 1,806.910
2015-06-22 0.018 0.021 0.016 0.017 6,120.740
2015-06-23 0.017 0.019 0.017 0.017 724.680
2015-06-24 0.017 0.021 0.016 0.021 5,999.840
2015-06-25 0.022 0.023 0.018 0.019 4,106.080
2015-06-26 0.019 0.019 0.017 0.017 1,737.380
2015-06-27 0.018 0.022 0.016 0.018 4,016.590
2015-06-28 0.018 0.020 0.015 0.018 4,516.880
2015-06-29 0.019 0.019 0.017 0.017 740.590
2015-06-30 0.017 0.019 0.017 0.019 844.360
2015-07-01 0.019 0.019 0.014 0.017 2,185.040
2015-07-02 0.017 0.017 0.014 0.016 3,084.550
2015-07-03 0.016 0.016 0.014 0.014 999.830
2015-07-04 0.015 0.015 0.011 0.012 3,202.820
2015-07-05 0.012 0.013 0.011 0.012 3,077.870
2015-07-06 0.012 0.015 0.011 0.013 5,480.780
2015-07-07 0.013 0.014 0.012 0.013 1,161.670
2015-07-08 0.013 0.014 0.012 0.012 1,498.040
2015-07-09 0.012 0.013 0.010 0.010 700.320
2015-07-10 0.010 0.012 0.010 0.012 2,225.090
2015-07-11 0.012 0.014 0.010 0.012 2,053.040
2015-07-12 0.012 0.014 0.011 0.012 276.600
2015-07-13 0.011 0.012 0.010 0.012 824.870
2015-07-14 0.012 0.012 0.010 0.012 704.580
2015-07-15 0.012 0.012 0.010 0.010 464.030
2015-07-16 0.010 0.012 0.010 0.011 909.490
2015-07-17 0.011 0.012 0.010 0.010 199.590
2015-07-18 0.010 0.011 0.010 0.010 530.320
2015-07-19 0.009 0.010 0.008 0.009 740.870
2015-07-20 0.009 0.010 0.008 0.010 364.260
2015-07-21 0.010 0.010 0.008 0.009 315.360
2015-07-22 0.010 0.010 0.008 0.010 9.700
2015-07-23 0.010 0.010 0.008 0.010 304.670
2015-07-24 0.010 0.010 0.009 0.009 190.460
2015-07-25 0.009 0.011 0.009 0.011 297.820
2015-07-26 0.011 0.011 0.009 0.009 169.350
2015-07-27 0.009 0.010 0.009 0.010 336.320
2015-07-28 0.010 0.010 0.009 0.009 98.650
2015-07-29 0.009 0.010 0.009 0.009 243.190
2015-07-30 0.009 0.010 0.009 0.010 141.110
2015-07-31 0.010 0.010 0.009 0.009 59.460
2015-08-01 0.009 0.010 0.009 0.010 36.650
2015-08-02 0.010 0.010 0.009 0.009 365.710
2015-08-03 0.009 0.009 0.009 0.009 43.120
2015-08-04 0.009 0.010 0.004 0.008 1,665.050
2015-08-05 0.007 0.008 0.005 0.008 2,055.840
2015-08-06 0.008 0.011 0.007 0.007 1,182.650
2015-08-07 0.007 0.007 0.006 0.006 40.470
2015-08-08 0.006 0.006 0.005 0.006 250.800
2015-08-09 0.006 0.009 0.006 0.006 288.320
2015-08-10 0.006 0.009 0.005 0.006 512.770
2015-08-11 0.006 0.007 0.005 0.005 107.240
2015-08-12 0.005 0.007 0.005 0.007 0.178
2015-08-13 0.007 0.007 0.005 0.005 13.610
2015-08-14 0.005 0.008 0.005 0.008 619.650
2015-08-15 0.008 0.008 0.005 0.007 80.460
2015-08-16 0.007 0.007 0.005 0.005 18.830
2015-08-17 0.005 0.006 0.005 0.006 59.690
2015-08-18 0.005 0.007 0.004 0.006 893.130
2015-08-19 0.005 0.005 0.004 0.005 506.440
2015-08-20 0.005 0.008 0.005 0.005 573.520
2015-08-21 0.005 0.007 0.005 0.006 356.550
2015-08-22 0.006 0.007 0.006 0.006 17.180
2015-08-23 0.006 0.007 0.006 0.007 1.270
2015-08-24 0.006 0.006 0.006 0.006 0.000
2015-08-25 0.006 0.006 0.006 0.006 1.170
2015-08-26 0.006 0.007 0.005 0.005 4.370
2015-08-27 0.005 0.005 0.005 0.005 0.000
2015-08-28 0.005 0.007 0.005 0.005 83.780
2015-08-29 0.005 0.005 0.005 0.005 0.000
2015-08-30 0.005 0.005 0.003 0.005 401.550
2015-08-31 0.005 0.006 0.005 0.005 28.800
2015-09-01 0.005 0.006 0.003 0.004 1,436.870
2015-09-02 0.004 0.005 0.004 0.005 82.570
2015-09-03 0.005 0.005 0.004 0.005 376.330
2015-09-04 0.005 0.006 0.004 0.006 388.840
2015-09-05 0.006 0.007 0.005 0.005 76.850
2015-09-06 0.006 0.006 0.005 0.005 78.220
2015-09-07 0.005 0.005 0.005 0.005 51.560
2015-09-08 0.005 0.006 0.005 0.005 216.580
2015-09-09 0.005 0.006 0.005 0.005 86.340
2015-09-10 0.005 0.005 0.005 0.005 0.327
2015-09-11 0.005 0.006 0.005 0.006 295.710
2015-09-12 0.006 0.008 0.005 0.006 587.900
2015-09-13 0.006 0.006 0.006 0.006 0.000
2015-09-14 0.006 0.009 0.006 0.009 410.650
2015-09-15 0.009 0.010 0.008 0.008 44.490
2015-09-16 0.008 0.012 0.004 0.005 3,434.710
2015-09-17 0.005 0.006 0.004 0.005 2,139.450
2015-09-18 0.005 0.005 0.004 0.004 94.760
2015-09-19 0.004 0.006 0.004 0.006 222.970
2015-09-20 0.006 0.006 0.005 0.006 739.700
2015-09-21 0.006 0.006 0.005 0.005 56.840
2015-09-22 0.005 0.005 0.005 0.005 33.750
2015-09-23 0.005 0.006 0.004 0.005 668.390
2015-09-24 0.005 0.007 0.005 0.007 384.310
2015-09-25 0.007 0.007 0.006 0.006 278.910
2015-09-26 0.006 0.008 0.006 0.006 726.000
2015-09-27 0.006 0.007 0.006 0.006 74.610
2015-09-28 0.007 0.008 0.006 0.006 98.300
2015-09-29 0.006 0.007 0.006 0.007 12.460
2015-09-30 0.007 0.007 0.007 0.007 0.000
2015-10-01 0.007 0.007 0.006 0.006 428.310
2015-10-02 0.006 0.011 0.007 0.007 3,053.320
2015-10-03 0.007 0.009 0.007 0.008 5,716.460
2015-10-04 0.008 0.008 0.005 0.006 9,078.270
2015-10-05 0.006 0.007 0.006 0.006 85.690
2015-10-06 0.007 0.007 0.006 0.006 107.790
2015-10-07 0.006 0.008 0.006 0.007 845.460
2015-10-08 0.007 0.008 0.007 0.007 1,335.260
2015-10-09 0.007 0.007 0.006 0.006 49.890
2015-10-10 0.006 0.008 0.006 0.007 203.930
2015-10-11 0.007 0.007 0.007 0.007 0.000
2015-10-12 0.007 0.007 0.007 0.007 0.000
2015-10-13 0.007 0.007 0.007 0.007 11.640
2015-10-14 0.007 0.008 0.006 0.008 519.670
2015-10-15 0.009 0.008 0.006 0.007 436.160
2015-10-16 0.007 0.007 0.007 0.007 125.240
2015-10-17 0.007 0.007 0.006 0.006 251.320
2015-10-18 0.006 0.007 0.006 0.006 66.230
2015-10-19 0.006 0.007 0.005 0.005 450.290
2015-10-20 0.005 0.005 0.005 0.005 22.270
2015-10-21 0.005 0.006 0.005 0.005 329.800
2015-10-22 0.005 0.007 0.005 0.006 109.330
2015-10-23 0.007 0.006 0.005 0.006 24.870
2015-10-24 0.006 0.006 0.006 0.006 0.196
2015-10-25 0.006 0.008 0.006 0.007 312.020
2015-10-26 0.007 0.006 0.006 0.006 23.870
2015-10-27 0.006 0.006 0.006 0.006 53.870
2015-10-28 0.006 0.006 0.006 0.006 0.000
2015-10-29 0.006 0.006 0.004 0.006 731.130
2015-10-30 0.006 0.008 0.006 0.006 325.230
2015-10-31 0.006 0.006 0.006 0.006 55.620
2015-11-01 0.006 0.006 0.006 0.006 10.530
2015-11-02 0.006 0.007 0.005 0.005 184.990
2015-11-03 0.006 0.006 0.006 0.006 0.000
2015-11-04 0.006 0.008 0.005 0.008 201.760
2015-11-05 0.007 0.005 0.004 0.004 142.830
2015-11-06 0.004 0.006 0.005 0.005 112.020
2015-11-07 0.005 0.005 0.005 0.005 54.930
2015-11-08 0.005 0.005 0.003 0.005 65.580
2015-11-09 0.005 0.008 0.005 0.006 285.300
2015-11-10 0.006 0.006 0.006 0.006 0.000
2015-11-11 0.005 0.004 0.004 0.004 10.640
2015-11-12 0.005 0.004 0.004 0.004 12.260
2015-11-13 0.004 0.005 0.005 0.005 70.030
2015-11-14 0.005 0.005 0.005 0.005 4.360
2015-11-15 0.005 0.004 0.003 0.003 11.580
2015-11-16 0.003 0.004 0.003 0.004 196.600
2015-11-17 0.005 0.005 0.004 0.004 19.240
2015-11-18 0.004 0.004 0.004 0.004 0.000
2015-11-19 0.004 0.004 0.004 0.004 0.000
2015-11-20 0.004 0.004 0.004 0.004 0.375
2015-11-21 0.004 0.005 0.005 0.005 3.360
2015-11-22 0.005 0.006 0.006 0.006 2.930
2015-11-23 0.006 0.006 0.006 0.006 0.000
2015-11-24 0.006 0.010 0.004 0.006 7,050.690
2015-11-25 0.006 0.006 0.005 0.005 788.160
2015-11-26 0.006 0.010 0.005 0.008 3,930.150
2015-11-27 0.008 0.008 0.005 0.005 1,532.840
2015-11-28 0.005 0.007 0.005 0.006 1,170.860
2015-11-29 0.006 0.007 0.005 0.007 3,795.330
2015-11-30 0.007 0.008 0.006 0.006 563.300
2015-12-01 0.006 0.006 0.006 0.006 120.850
2015-12-02 0.006 0.006 0.005 0.005 125.870
2015-12-03 0.005 0.005 0.005 0.005 90.060
2015-12-04 0.005 0.005 0.005 0.005 59.240
2015-12-05 0.005 0.005 0.002 0.005 837.750
2015-12-06 0.005 0.005 0.005 0.005 43.410
2015-12-07 0.005 0.007 0.005 0.006 924.470
2015-12-08 0.007 0.008 0.006 0.008 221.000
2015-12-09 0.008 0.008 0.008 0.008 20.040
2015-12-10 0.008 0.008 0.008 0.008 20.260
2015-12-11 0.008 0.008 0.006 0.006 450.950
2015-12-12 0.006 0.006 0.006 0.006 0.000
2015-12-13 0.006 0.006 0.006 0.006 0.000
2015-12-14 0.006 0.006 0.006 0.006 0.000
2015-12-15 0.006 0.006 0.006 0.006 0.000
2015-12-16 0.006 0.006 0.004 0.004 1.350
2015-12-17 0.004 0.007 0.007 0.007 36.350
2015-12-18 0.007 0.007 0.007 0.007 67.340
2015-12-19 0.007 0.005 0.005 0.005 2.050
2015-12-20 0.005 0.005 0.005 0.005 0.000
2015-12-21 0.004 0.004 0.004 0.004 39.110
2015-12-22 0.004 0.006 0.006 0.006 12.720
2015-12-23 0.006 0.006 0.006 0.006 0.000
2015-12-24 0.007 0.007 0.007 0.007 0.000
2015-12-25 0.007 0.007 0.007 0.007 0.000
2015-12-26 0.006 0.006 0.006 0.006 0.000
2015-12-27 0.006 0.004 0.004 0.004 18.050
2015-12-28 0.004 0.006 0.004 0.004 14.310
2015-12-29 0.004 0.008 0.005 0.005 107.060
2015-12-30 0.005 0.008 0.004 0.006 669.380
2015-12-31 0.006 0.006 0.006 0.006 6.100
2016-01-01 0.006 0.006 0.006 0.006 0.565
2016-01-02 0.006 0.006 0.006 0.006 341.490
2016-01-03 0.006 0.006 0.006 0.006 0.394
2016-01-04 0.006 0.006 0.004 0.006 94.640
2016-01-05 0.006 0.006 0.006 0.006 0.000
2016-01-06 0.006 0.005 0.004 0.004 4.020
2016-01-07 0.004 0.004 0.004 0.004 0.000
2016-01-08 0.004 0.006 0.004 0.006 54.470
2016-01-09 0.006 0.006 0.006 0.006 286.620
2016-01-10 0.006 0.006 0.006 0.006 0.000
2016-01-11 0.006 0.006 0.006 0.006 0.000
2016-01-12 0.006 0.006 0.004 0.006 66.210
2016-01-13 0.006 0.004 0.003 0.004 297.490
2016-01-14 0.004 0.006 0.003 0.006 921.600
2016-01-15 0.005 0.004 0.003 0.004 24.070
2016-01-16 0.004 0.004 0.003 0.004 97.340
2016-01-17 0.004 0.004 0.004 0.004 10.430
2016-01-18 0.004 0.004 0.003 0.004 100.790
2016-01-19 0.004 0.004 0.004 0.004 4.260
2016-01-20 0.004 0.004 0.004 0.004 47.880
2016-01-21 0.004 0.005 0.004 0.004 195.190
2016-01-22 0.004 0.004 0.002 0.004 852.950
2016-01-23 0.004 0.004 0.002 0.003 1,523.350
2016-01-24 0.003 0.003 0.003 0.003 21.590
2016-01-25 0.003 0.003 0.002 0.003 354.430
2016-01-26 0.003 0.004 0.003 0.004 4,948.540
2016-01-27 0.004 0.005 0.004 0.004 242.960
2016-01-28 0.004 0.004 0.004 0.004 33.730
2016-01-29 0.004 0.004 0.003 0.004 47.830
2016-01-30 0.004 0.010 0.004 0.006 1,819.340
2016-01-31 0.006 0.014 0.005 0.007 4,313.350
2016-02-01 0.007 0.010 0.005 0.007 1,213.680
2016-02-02 0.007 0.006 0.004 0.005 709.370
2016-02-03 0.005 0.006 0.005 0.005 190.360
2016-02-04 0.006 0.005 0.005 0.005 77.990
2016-02-05 0.005 0.005 0.005 0.005 25.290
2016-02-06 0.005 0.005 0.004 0.004 73.010
2016-02-07 0.004 0.004 0.004 0.004 0.378
2016-02-08 0.004 0.004 0.004 0.004 179.320
2016-02-09 0.004 0.004 0.004 0.004 432.590
2016-02-10 0.004 0.004 0.004 0.004 20.320
2016-02-11 0.004 0.004 0.004 0.004 5.860
2016-02-12 0.004 0.004 0.004 0.004 20.460
2016-02-13 0.004 0.005 0.004 0.005 272.310
2016-02-14 0.005 0.005 0.004 0.004 94.830
2016-02-15 0.004 0.005 0.004 0.004 31.830
2016-02-16 0.004 0.005 0.003 0.004 177.700
2016-02-17 0.004 0.004 0.004 0.004 61.330
2016-02-18 0.004 0.005 0.004 0.005 43.410
2016-02-19 0.005 0.005 0.004 0.004 69.090
2016-02-20 0.005 0.005 0.004 0.004 83.600
2016-02-21 0.004 0.004 0.004 0.004 96.530
2016-02-22 0.004 0.004 0.004 0.004 151.010
2016-02-23 0.004 0.004 0.004 0.004 19.410
2016-02-24 0.004 0.004 0.004 0.004 30.580
2016-02-25 0.004 0.004 0.004 0.004 9.520
2016-02-26 0.004 0.004 0.004 0.004 69.320
2016-02-27 0.004 0.004 0.004 0.004 157.500
2016-02-28 0.004 0.005 0.004 0.004 179.780
2016-02-29 0.004 0.005 0.004 0.004 61.130
2016-03-01 0.004 0.005 0.004 0.005 45.730
2016-03-02 0.005 0.004 0.004 0.004 5.000
2016-03-03 0.004 0.005 0.004 0.004 22.240
2016-03-04 0.004 0.004 0.004 0.004 0.000
2016-03-05 0.004 0.004 0.003 0.003 34.150
2016-03-06 0.003 0.004 0.002 0.004 826.460
2016-03-07 0.004 0.003 0.003 0.003 16.410
2016-03-08 0.003 0.003 0.003 0.003 0.000
2016-03-09 0.003 0.003 0.003 0.003 8.850
2016-03-10 0.003 0.003 0.003 0.003 38.500
2016-03-11 0.003 0.003 0.002 0.003 45.250
2016-03-12 0.003 0.004 0.003 0.003 62.650
2016-03-13 0.003 0.003 0.003 0.003 0.784
2016-03-14 0.003 0.004 0.003 0.003 47.640
2016-03-15 0.003 0.003 0.003 0.003 1.800
2016-03-16 0.003 0.003 0.003 0.003 5.640
2016-03-17 0.003 0.003 0.003 0.003 29.200
2016-03-18 0.003 0.003 0.003 0.003 38.680
2016-03-19 0.003 0.003 0.003 0.003 35.830
2016-03-20 0.003 0.003 0.003 0.003 42.000
2016-03-21 0.003 0.004 0.003 0.003 21.460
2016-03-22 0.003 0.003 0.003 0.003 5.740
2016-03-23 0.003 0.003 0.003 0.003 11.820
2016-03-24 0.003 0.004 0.003 0.003 41.870
2016-03-25 0.003 0.004 0.003 0.003 106.240
2016-03-26 0.003 0.004 0.003 0.004 75.630
2016-03-27 0.004 0.004 0.004 0.004 9.770
2016-03-28 0.004 0.004 0.004 0.004 1.150
2016-03-29 0.004 0.004 0.004 0.004 0.000
2016-03-30 0.004 0.004 0.004 0.004 0.000
2016-03-31 0.004 0.004 0.003 0.003 146.110
2016-04-01 0.003 0.003 0.003 0.003 1.000
2016-04-02 0.003 0.004 0.003 0.004 26.740
2016-04-03 0.004 0.005 0.004 0.005 49.470
2016-04-04 0.005 0.004 0.004 0.004 1.030
2016-04-05 0.005 0.005 0.004 0.004 44.720
2016-04-06 0.004 0.005 0.004 0.005 34.080
2016-04-07 0.005 0.005 0.005 0.005 0.237
2016-04-08 0.005 0.005 0.005 0.005 0.208
2016-04-09 0.005 0.005 0.004 0.004 0.595
2016-04-10 0.004 0.005 0.004 0.005 14.280
2016-04-11 0.005 0.005 0.004 0.004 0.555
2016-04-12 0.004 0.004 0.004 0.004 25.210
2016-04-13 0.004 0.004 0.004 0.004 0.479
2016-04-14 0.004 0.004 0.004 0.004 15.470
2016-04-15 0.004 0.004 0.004 0.004 0.000
2016-04-16 0.004 0.004 0.003 0.003 58.590
2016-04-17 0.003 0.003 0.003 0.003 107.430
2016-04-18 0.003 0.003 0.003 0.003 0.000
2016-04-19 0.003 0.004 0.004 0.004 0.429
2016-04-20 0.004 0.004 0.004 0.004 0.309
2016-04-21 0.004 0.004 0.004 0.004 0.844
2016-04-22 0.004 0.004 0.004 0.004 0.000
2016-04-23 0.004 0.005 0.003 0.004 421.280
2016-04-24 0.004 0.004 0.004 0.004 10.030
2016-04-25 0.004 0.004 0.003 0.003 318.180
2016-04-26 0.003 0.004 0.003 0.004 18.040
2016-04-27 0.003 0.003 0.003 0.003 0.000
2016-04-28 0.003 0.003 0.003 0.003 31.140
2016-04-29 0.003 0.005 0.003 0.005 66.930
2016-04-30 0.005 0.004 0.003 0.003 6.570
2016-05-01 0.003 0.003 0.003 0.003 4.970
2016-05-02 0.003 0.003 0.003 0.003 2.630
2016-05-03 0.003 0.003 0.003 0.003 25.670
2016-05-04 0.003 0.003 0.003 0.003 0.000
2016-05-05 0.003 0.003 0.003 0.003 14.910
2016-05-06 0.004 0.005 0.004 0.004 48.280
2016-05-07 0.004 0.004 0.004 0.004 0.000
2016-05-08 0.004 0.004 0.004 0.004 0.000
2016-05-09 0.004 0.004 0.004 0.004 0.417
2016-05-10 0.003 0.004 0.003 0.004 15.850
2016-05-11 0.004 0.004 0.004 0.004 0.302
2016-05-12 0.004 0.004 0.004 0.004 0.000
2016-05-13 0.004 0.004 0.004 0.004 0.000
2016-05-14 0.004 0.004 0.003 0.003 1.830
2016-05-15 0.003 0.004 0.003 0.003 1.070
2016-05-16 0.003 0.003 0.003 0.003 0.000
2016-05-17 0.003 0.003 0.003 0.003 18.140
2016-05-18 0.003 0.003 0.003 0.003 3.440
2016-05-19 0.003 0.004 0.003 0.004 1.450
2016-05-20 0.004 0.004 0.004 0.004 1.980
2016-05-21 0.004 0.003 0.003 0.003 8.200
2016-05-22 0.003 0.003 0.003 0.003 4.200
2016-05-23 0.003 0.003 0.003 0.003 2.700
2016-05-24 0.003 0.003 0.003 0.003 1.250
2016-05-25 0.003 0.003 0.003 0.003 14.880
2016-05-26 0.003 0.003 0.003 0.003 5.730
2016-05-27 0.003 0.003 0.003 0.003 3.220
2016-05-28 0.003 0.003 0.003 0.003 6.960
2016-05-29 0.003 0.003 0.003 0.003 0.000
2016-05-30 0.004 0.004 0.004 0.004 0.000
2016-05-31 0.004 0.004 0.004 0.004 1.760
2016-06-01 0.004 0.004 0.003 0.003 62.020
2016-06-02 0.003 0.003 0.003 0.003 0.000
2016-06-03 0.003 0.003 0.001 0.003 11.910
2016-06-04 0.003 0.003 0.003 0.003 0.295
2016-06-05 0.003 0.003 0.003 0.003 0.000
2016-06-06 0.003 0.003 0.003 0.003 0.000
2016-06-07 0.003 0.003 0.002 0.003 3.730
2016-06-08 0.003 0.003 0.003 0.003 6.500
2016-06-09 0.003 0.003 0.003 0.003 0.000
2016-06-10 0.003 0.003 0.003 0.003 0.000
2016-06-11 0.003 0.003 0.003 0.003 0.000
2016-06-12 0.004 0.006 0.003 0.004 47.180
2016-06-13 0.004 0.004 0.003 0.004 51.260
2016-06-14 0.004 0.004 0.004 0.004 0.000
2016-06-15 0.004 0.003 0.003 0.003 4.570
2016-06-16 0.004 0.004 0.003 0.004 14.130
2016-06-17 0.004 0.004 0.003 0.004 42.240
2016-06-18 0.004 0.004 0.004 0.004 2.730
2016-06-19 0.004 0.004 0.004 0.004 0.000
2016-06-20 0.004 0.004 0.003 0.004 3.080
2016-06-21 0.003 0.003 0.003 0.003 1.790
2016-06-22 0.003 0.003 0.002 0.003 10.590
2016-06-23 0.003 0.003 0.003 0.003 13.140
2016-06-24 0.003 0.003 0.003 0.003 1.570
2016-06-25 0.003 0.004 0.003 0.003 117.670
2016-06-26 0.003 0.003 0.003 0.003 0.657
2016-06-27 0.003 0.003 0.003 0.003 7.280
2016-06-28 0.003 0.004 0.004 0.004 7.230
2016-06-29 0.004 0.004 0.004 0.004 12.000
2016-06-30 0.004 0.004 0.004 0.004 0.000
2016-07-01 0.004 0.004 0.004 0.004 32.510
2016-07-02 0.004 0.004 0.004 0.004 2.430
2016-07-03 0.004 0.004 0.004 0.004 62.380
2016-07-04 0.004 0.004 0.003 0.004 48.020
2016-07-05 0.003 0.004 0.003 0.003 5.510
2016-07-06 0.003 0.004 0.004 0.004 37.300
2016-07-07 0.004 0.005 0.004 0.004 5.790
2016-07-08 0.004 0.004 0.004 0.004 1.330
2016-07-09 0.004 0.004 0.004 0.004 0.000
2016-07-10 0.004 0.004 0.004 0.004 1.580
2016-07-11 0.004 0.004 0.004 0.004 0.000
2016-07-12 0.004 0.005 0.004 0.005 132.730
2016-07-13 0.005 0.004 0.004 0.004 1.990
2016-07-14 0.004 0.004 0.004 0.004 4.830
2016-07-15 0.004 0.004 0.004 0.004 3.400
2016-07-16 0.004 0.007 0.004 0.007 2,853.800
2016-07-17 0.007 0.007 0.004 0.006 225.750
2016-07-18 0.006 0.006 0.005 0.005 13.090
2016-07-19 0.005 0.005 0.005 0.005 45.010
2016-07-20 0.005 0.005 0.005 0.005 78.570
2016-07-21 0.005 0.005 0.005 0.005 33.740
2016-07-22 0.005 0.005 0.005 0.005 27.950
2016-07-23 0.005 0.005 0.005 0.005 0.000
2016-07-24 0.005 0.005 0.005 0.005 0.000
2016-07-25 0.005 0.005 0.004 0.004 419.940
2016-07-26 0.004 0.005 0.004 0.004 83.410
2016-07-27 0.004 0.004 0.004 0.004 0.000
2016-07-28 0.004 0.005 0.004 0.005 2.700
2016-07-29 0.005 0.005 0.005 0.005 0.000
2016-07-30 0.005 0.004 0.004 0.004 1.750
2016-07-31 0.004 0.005 0.004 0.005 15.610
2016-08-01 0.005 0.004 0.004 0.004 5.420
2016-08-02 0.003 0.003 0.003 0.003 8.250
2016-08-03 0.004 0.004 0.004 0.004 7.800
2016-08-04 0.004 0.004 0.004 0.004 28.470
2016-08-05 0.004 0.004 0.004 0.004 7.980
2016-08-06 0.004 0.004 0.004 0.004 4.030
2016-08-07 0.004 0.004 0.004 0.004 10.100
2016-08-08 0.004 0.004 0.004 0.004 6.750
2016-08-09 0.004 0.004 0.004 0.004 8.590
2016-08-10 0.004 0.004 0.004 0.004 44.480
2016-08-11 0.004 0.004 0.004 0.004 12.170
2016-08-12 0.004 0.004 0.004 0.004 1.550
2016-08-13 0.004 0.004 0.004 0.004 89.970
2016-08-14 0.004 0.004 0.004 0.004 0.000
2016-08-15 0.004 0.004 0.004 0.004 2.150
2016-08-16 0.004 0.004 0.004 0.004 23.590
2016-08-17 0.004 0.004 0.004 0.004 3.350
2016-08-18 0.004 0.004 0.004 0.004 49.480
2016-08-19 0.004 0.004 0.004 0.004 1.770
2016-08-20 0.004 0.004 0.004 0.004 3.620
2016-08-21 0.004 0.004 0.004 0.004 17.560
2016-08-22 0.004 0.004 0.004 0.004 0.586
2016-08-23 0.004 0.004 0.004 0.004 32.220
2016-08-24 0.004 0.004 0.003 0.003 66.970
2016-08-25 0.003 0.004 0.003 0.003 135.130
2016-08-26 0.003 0.003 0.003 0.003 0.000
2016-08-27 0.003 0.003 0.003 0.003 0.000
2016-08-28 0.003 0.003 0.003 0.003 0.303
2016-08-29 0.003 0.004 0.003 0.004 46.310
2016-08-30 0.004 0.004 0.003 0.004 4.450
2016-08-31 0.004 0.004 0.003 0.003 5.020
2016-09-01 0.003 0.003 0.003 0.003 0.000
2016-09-02 0.003 0.003 0.003 0.003 7.260
2016-09-03 0.003 0.003 0.003 0.003 40.220
2016-09-04 0.003 0.003 0.003 0.003 0.000
2016-09-05 0.003 0.003 0.003 0.003 83.950
2016-09-06 0.003 0.003 0.003 0.003 12.690
2016-09-07 0.003 0.003 0.003 0.003 1.050
2016-09-08 0.003 0.003 0.003 0.003 0.000
2016-09-09 0.003 0.003 0.003 0.003 0.000
2016-09-10 0.003 0.003 0.003 0.003 236.000
2016-09-11 0.003 0.003 0.003 0.003 59.220
2016-09-12 0.003 0.003 0.003 0.003 0.000
2016-09-13 0.003 0.003 0.003 0.003 0.304
2016-09-14 0.003 0.003 0.003 0.003 0.000
2016-09-15 0.003 0.003 0.003 0.003 49.660
2016-09-16 0.003 0.003 0.002 0.002 140.230
2016-09-17 0.002 0.002 0.001 0.001 30.600
2016-09-18 0.001 0.002 0.001 0.002 1,021.500
2016-09-19 0.002 0.002 0.002 0.002 7.290
2016-09-20 0.002 0.003 0.002 0.003 480.830
2016-09-21 0.003 0.003 0.002 0.003 613.450
2016-09-22 0.003 0.003 0.002 0.003 553.320
2016-09-23 0.003 0.003 0.002 0.003 210.370
2016-09-24 0.003 0.005 0.003 0.004 451.540
2016-09-25 0.004 0.005 0.004 0.004 162.400
2016-09-26 0.004 0.004 0.004 0.004 84.460
2016-09-27 0.004 0.004 0.003 0.003 24.980
2016-09-28 0.003 0.003 0.002 0.003 212.960
2016-09-29 0.003 0.003 0.003 0.003 0.000
2016-09-30 0.003 0.003 0.002 0.003 7.070
2016-10-01 0.003 0.003 0.002 0.002 21.590
2016-10-02 0.002 0.002 0.002 0.002 37.410
2016-10-03 0.002 0.002 0.002 0.002 17.280
2016-10-04 0.002 0.002 0.002 0.002 24.410
2016-10-05 0.002 0.002 0.002 0.002 3.740
2016-10-06 0.002 0.002 0.002 0.002 0.392
2016-10-07 0.002 0.002 0.002 0.002 0.392
2016-10-08 0.002 0.002 0.002 0.002 138.010
2016-10-09 0.002 0.002 0.002 0.002 0.000
2016-10-10 0.002 0.002 0.002 0.002 0.370
2016-10-11 0.002 0.002 0.002 0.002 22.620
2016-10-12 0.002 0.002 0.002 0.002 825.230
2016-10-13 0.002 0.002 0.002 0.002 3,085.100
2016-10-14 0.002 0.002 0.002 0.002 211.540
2016-10-15 0.002 0.002 0.002 0.002 174.380
2016-10-16 0.002 0.003 0.002 0.002 241.060
2016-10-17 0.002 0.003 0.002 0.002 179.260
2016-10-18 0.002 0.002 0.002 0.002 14.290
2016-10-19 0.002 0.002 0.002 0.002 9.650
2016-10-20 0.002 0.002 0.002 0.002 14.620
2016-10-21 0.002 0.002 0.002 0.002 2.860
2016-10-22 0.002 0.003 0.002 0.002 7.530
2016-10-23 0.002 0.003 0.002 0.003 115.040
2016-10-24 0.003 0.003 0.002 0.003 113.970
2016-10-25 0.003 0.003 0.002 0.002 85.430
2016-10-26 0.002 0.003 0.002 0.002 14.640
2016-10-27 0.002 0.002 0.002 0.002 9.470
2016-10-28 0.002 0.002 0.002 0.002 22.830
2016-10-29 0.003 0.003 0.003 0.003 181.950
2016-10-30 0.003 0.002 0.002 0.002 9.390
2016-10-31 0.002 0.002 0.002 0.002 4.480
2016-11-01 0.002 0.003 0.002 0.002 67.250
2016-11-02 0.002 0.002 0.002 0.002 0.000
2016-11-03 0.002 0.002 0.002 0.002 1.010
2016-11-04 0.002 0.002 0.002 0.002 0.387
2016-11-05 0.002 0.003 0.002 0.003 31.590
2016-11-06 0.003 0.003 0.003 0.003 10.120
2016-11-07 0.003 0.003 0.003 0.003 26.570
2016-11-08 0.003 0.003 0.003 0.003 12.220
2016-11-09 0.003 0.003 0.003 0.003 6.400
2016-11-10 0.003 0.003 0.003 0.003 12.050
2016-11-11 0.003 0.003 0.003 0.003 92.900
2016-11-12 0.003 0.003 0.003 0.003 77.050
2016-11-13 0.003 0.003 0.003 0.003 3.040
2016-11-14 0.003 0.003 0.003 0.003 77.510
2016-11-15 0.003 0.003 0.003 0.003 2.990
2016-11-16 0.003 0.003 0.002 0.003 136.600
2016-11-17 0.003 0.003 0.003 0.003 21.130
2016-11-18 0.003 0.003 0.003 0.003 0.000
2016-11-19 0.003 0.003 0.003 0.003 20.380
2016-11-20 0.003 0.002 0.002 0.002 14.350
2016-11-21 0.002 0.003 0.003 0.003 2.160
2016-11-22 0.003 0.003 0.003 0.003 0.000
2016-11-23 0.003 0.003 0.003 0.003 88.100
2016-11-24 0.002 0.002 0.002 0.002 2.180
2016-11-25 0.002 0.002 0.002 0.002 2.070
2016-11-26 0.002 0.002 0.002 0.002 0.000
2016-11-27 0.002 0.002 0.002 0.002 0.000
2016-11-28 0.002 0.002 0.002 0.002 2.510
2016-11-29 0.002 0.009 0.003 0.007 2,160.810
2016-11-30 0.007 0.007 0.003 0.005 759.490
2016-12-01 0.005 0.005 0.002 0.003 469.450
2016-12-02 0.003 0.003 0.002 0.003 85.430
2016-12-03 0.003 0.003 0.003 0.003 1.410
2016-12-04 0.003 0.003 0.001 0.002 660.040
2016-12-05 0.002 0.003 0.002 0.002 128.180
2016-12-06 0.002 0.002 0.002 0.002 236.580
2016-12-07 0.002 0.002 0.002 0.002 8.780
2016-12-08 0.002 0.002 0.002 0.002 83.920
2016-12-09 0.002 0.002 0.002 0.002 1.430
2016-12-10 0.002 0.002 0.002 0.002 17.770
2016-12-11 0.002 0.002 0.002 0.002 0.000
2016-12-12 0.002 0.002 0.002 0.002 6.850
2016-12-13 0.002 0.002 0.002 0.002 57.130
2016-12-14 0.002 0.002 0.002 0.002 6.200
2016-12-15 0.002 0.002 0.002 0.002 17.030
2016-12-16 0.002 0.002 0.002 0.002 1.590
2016-12-17 0.002 0.002 0.002 0.002 0.000
2016-12-18 0.002 0.002 0.001 0.002 380.950
2016-12-19 0.002 0.002 0.001 0.002 102.740
2016-12-20 0.002 0.002 0.002 0.002 5.490
2016-12-21 0.002 0.002 0.002 0.002 2.570
2016-12-22 0.002 0.002 0.002 0.002 0.000
2016-12-23 0.002 0.002 0.002 0.002 0.458
2016-12-24 0.002 0.002 0.002 0.002 0.000
2016-12-25 0.002 0.002 0.002 0.002 0.487
2016-12-26 0.002 0.002 0.002 0.002 0.000
2016-12-27 0.002 0.002 0.002 0.002 0.000
2016-12-28 0.002 0.002 0.002 0.002 0.000
2016-12-29 0.002 0.002 0.002 0.002 11.560
2016-12-30 0.002 0.002 0.002 0.002 0.547
2016-12-31 0.002 0.002 0.002 0.002 28.830
2017-01-01 0.002 0.002 0.002 0.002 0.000
2017-01-02 0.002 0.002 0.002 0.002 59.490
2017-01-03 0.002 0.002 0.002 0.002 0.889
2017-01-04 0.002 0.002 0.002 0.002 23.460
2017-01-05 0.001 0.001 0.001 0.001 12.250
2017-01-06 0.001 0.001 0.001 0.001 0.000
2017-01-07 0.001 0.001 0.001 0.001 0.000
2017-01-08 0.001 0.001 0.001 0.001 0.459
2017-01-09 0.001 0.001 0.001 0.001 0.000
2017-01-10 0.001 0.002 0.001 0.001 108.270
2017-01-11 0.001 0.001 0.001 0.001 0.000
2017-01-12 0.001 0.001 0.001 0.001 0.000
2017-01-13 0.001 0.001 0.001 0.001 0.000
2017-01-14 0.001 0.001 0.001 0.001 0.000
2017-01-15 0.001 0.002 0.001 0.001 38.480
2017-01-16 0.001 0.002 0.001 0.001 26.980
2017-01-17 0.001 0.012 0.001 0.003 3,987.440
2017-01-18 0.003 0.006 0.001 0.002 4,567.520
2017-01-19 0.002 0.002 0.001 0.002 234.880
2017-01-20 0.002 0.002 0.001 0.001 144.600
2017-01-21 0.001 0.002 0.001 0.002 170.170
2017-01-22 0.002 0.002 0.001 0.002 44.280
2017-01-23 0.002 0.002 0.001 0.001 76.090
2017-01-24 0.001 0.001 0.001 0.001 24.000
2017-01-25 0.001 0.001 0.000 0.001 179.750
2017-01-26 0.001 0.001 0.000 0.000 216.690
2017-01-27 0.000 0.001 0.000 0.000 87.570
2017-01-28 0.000 0.000 0.000 0.000 58.230
2017-01-29 0.000 0.000 0.000 0.000 0.000
2017-01-30 0.000 0.000 0.000 0.000 0.000
2017-01-31 0.000 0.000 0.000 0.000 0.000
2017-02-01 0.000 0.000 0.000 0.000 0.000
2017-02-02 0.000 0.000 0.000 0.000 0.000
2017-02-03 0.000 0.000 0.000 0.000 0.000
2017-02-04 0.001 0.001 0.001 0.001 0.000
2017-02-05 0.000 0.000 0.000 0.000 0.000
2017-02-06 0.001 0.001 0.001 0.001 0.000
2017-02-07 0.001 0.001 0.001 0.001 0.000
2017-02-08 0.001 0.001 0.001 0.001 0.000
2017-02-09 0.000 0.000 0.000 0.000 0.000
2017-02-10 0.000 0.000 0.000 0.000 0.000
2017-02-11 0.000 0.000 0.000 0.000 0.000
2017-02-12 0.000 0.000 0.000 0.000 0.000
2017-02-13 0.000 0.000 0.000 0.000 0.000
2017-02-14 0.000 0.000 0.000 0.000 0.000
2017-02-15 0.000 0.000 0.000 0.000 0.000
2017-02-16 0.001 0.001 0.001 0.001 0.000
2017-02-17 0.001 0.001 0.001 0.001 0.000
2017-02-18 0.001 0.001 0.001 0.001 0.000
2017-02-19 0.001 0.001 0.001 0.001 0.000
2017-02-20 0.001 0.001 0.001 0.001 0.000
2017-02-21 0.001 0.001 0.001 0.001 0.000
2017-02-22 0.001 0.001 0.001 0.001 0.000
2017-02-23 0.001 0.001 0.001 0.001 0.000
2017-02-24 0.001 0.001 0.001 0.001 0.000
2017-02-25 0.001 0.001 0.001 0.001 0.000
2017-02-26 0.001 0.001 0.001 0.001 0.000
2017-02-27 0.001 0.001 0.001 0.001 0.000
2017-02-28 0.001 0.001 0.001 0.001 0.000
2017-03-01 0.001 0.001 0.001 0.001 0.000
2017-03-02 0.001 0.001 0.001 0.001 0.000
2017-03-03 0.001 0.001 0.001 0.001 0.000
2017-03-04 0.001 0.001 0.001 0.001 0.000
2017-03-05 0.001 0.001 0.001 0.001 0.000
2017-03-06 0.001 0.001 0.001 0.001 0.000
2017-03-07 0.001 0.001 0.001 0.001 0.000
2017-03-08 0.001 0.001 0.001 0.001 0.000
2017-03-09 0.001 0.001 0.001 0.001 0.000
2017-03-10 0.001 0.001 0.001 0.001 0.000
2017-03-11 0.001 0.001 0.001 0.001 0.000
2017-03-12 0.001 0.001 0.001 0.001 0.000
2017-03-13 0.001 0.001 0.001 0.001 0.000
2017-03-14 0.001 0.001 0.001 0.001 0.000
2017-03-15 0.001 0.001 0.001 0.001 0.000
2017-03-16 0.001 0.001 0.001 0.001 0.000
2017-03-17 0.001 0.001 0.001 0.001 0.000
2017-03-18 0.000 0.000 0.000 0.000 0.000
2017-03-19 0.001 0.001 0.001 0.001 0.000
2017-03-20 0.001 0.001 0.001 0.001 0.000
2017-03-21 0.001 0.001 0.001 0.001 0.000
2017-03-22 0.001 0.001 0.001 0.001 0.000
2017-03-23 0.001 0.001 0.001 0.001 0.000
2017-03-24 0.000 0.000 0.000 0.000 0.000
2017-03-25 0.000 0.000 0.000 0.000 0.000
2017-03-26 0.000 0.000 0.000 0.000 0.000
2017-03-27 0.001 0.001 0.001 0.001 0.000
2017-03-28 0.001 0.001 0.001 0.001 0.000
2017-03-29 0.001 0.001 0.001 0.001 0.000
2017-03-30 0.001 0.001 0.001 0.001 0.000
2017-03-31 0.001 0.001 0.001 0.001 0.000
2017-04-01 0.001 0.001 0.001 0.001 0.000
2017-04-02 0.001 0.001 0.001 0.001 0.000
2017-04-03 0.001 0.001 0.001 0.001 0.000
2017-04-04 0.001 0.001 0.001 0.001 0.000
2017-04-05 0.001 0.001 0.001 0.001 0.000
2017-04-06 0.001 0.001 0.001 0.001 0.000
2017-04-07 0.001 0.001 0.001 0.001 0.000
2017-04-08 0.001 0.001 0.001 0.001 0.000
2017-04-09 0.001 0.001 0.001 0.001 0.000
2017-04-10 0.001 0.001 0.001 0.001 0.000
2017-04-11 0.001 0.001 0.001 0.001 0.000
2017-04-12 0.001 0.001 0.001 0.001 0.000
2017-04-13 0.001 0.001 0.001 0.001 0.000
2017-04-14 0.001 0.001 0.001 0.001 0.000
2017-04-15 0.001 0.001 0.001 0.001 0.000
2017-04-16 0.001 0.001 0.001 0.001 0.000
2017-04-17 0.001 0.001 0.001 0.001 0.000
2017-04-18 0.001 0.001 0.001 0.001 0.000
2017-04-19 0.001 0.001 0.001 0.001 0.000
2017-04-20 0.001 0.001 0.001 0.001 0.000
2017-04-21 0.001 0.001 0.001 0.001 0.000
2017-04-22 0.001 0.001 0.001 0.001 0.000
2017-04-23 0.001 0.001 0.001 0.001 0.000
2017-04-24 0.001 0.001 0.001 0.001 0.000
2017-04-25 0.001 0.001 0.001 0.001 0.000
2017-04-26 0.001 0.001 0.001 0.001 0.000
2017-04-27 0.001 0.001 0.001 0.001 0.000
2017-04-28 0.001 0.001 0.001 0.001 0.000
2017-04-29 0.001 0.001 0.001 0.001 0.000
2017-04-30 0.001 0.001 0.001 0.001 0.000
2017-05-01 0.001 0.001 0.001 0.001 0.000
2017-05-02 0.001 0.001 0.001 0.001 0.000
2017-05-03 0.001 0.001 0.001 0.001 0.000
2017-05-04 0.001 0.001 0.001 0.001 0.000
2017-05-05 0.001 0.001 0.001 0.001 0.000
2017-05-06 0.001 0.001 0.001 0.001 0.000
2017-05-07 0.001 0.001 0.001 0.001 0.000
2017-05-08 0.001 0.001 0.001 0.001 0.000
2017-05-09 0.001 0.001 0.001 0.001 0.000
2017-05-10 0.001 0.001 0.001 0.001 0.000
2017-05-11 0.001 0.001 0.001 0.001 0.000
2017-05-12 0.001 0.001 0.001 0.001 0.000
2017-05-13 0.001 0.001 0.001 0.001 0.000
2017-05-14 0.001 0.001 0.001 0.001 0.000
2017-05-15 0.001 0.001 0.001 0.001 0.000
2017-05-16 0.001 0.001 0.001 0.001 0.000
2017-05-17 0.001 0.001 0.001 0.001 0.000
2017-05-18 0.001 0.001 0.001 0.001 0.000
2017-05-19 0.001 0.001 0.001 0.001 0.000
2017-05-20 0.001 0.001 0.001 0.001 0.000
2017-05-21 0.001 0.001 0.001 0.001 0.000
2017-05-22 0.001 0.001 0.001 0.001 0.000
2017-05-23 0.001 0.001 0.001 0.001 0.000
2017-05-24 0.001 0.001 0.001 0.001 0.000
2017-05-25 0.001 0.001 0.001 0.001 0.000
2017-05-26 0.001 0.001 0.001 0.001 0.000
2017-05-27 0.001 0.001 0.001 0.001 0.000
2017-05-28 0.001 0.001 0.001 0.001 0.000
2017-05-29 0.001 0.001 0.001 0.001 0.000
2017-05-30 0.001 0.001 0.001 0.001 0.000
2017-05-31 0.001 0.001 0.001 0.001 0.000
2017-06-01 0.001 0.001 0.001 0.001 0.000
2017-06-02 0.001 0.001 0.001 0.001 0.000
2017-06-03 0.001 0.001 0.001 0.001 0.000
2017-06-04 0.001 0.001 0.001 0.001 0.000
2017-06-05 0.001 0.001 0.001 0.001 0.000
2017-06-06 0.001 0.001 0.001 0.001 0.000
2017-06-07 0.001 0.001 0.001 0.001 0.000
2017-06-08 0.001 0.001 0.001 0.001 0.000
2017-06-09 0.001 0.001 0.001 0.001 0.000
2017-06-10 0.001 0.001 0.001 0.001 0.000
2017-06-11 0.001 0.001 0.001 0.001 0.000
2017-06-12 0.001 0.001 0.001 0.001 0.000
2017-06-13 0.001 0.001 0.001 0.001 0.000
2017-06-14 0.001 0.001 0.001 0.001 0.000
2017-06-15 0.001 0.001 0.001 0.001 0.000
2017-06-16 0.001 0.001 0.001 0.001 0.000
2017-06-17 0.001 0.001 0.001 0.001 0.000
2017-06-18 0.001 0.001 0.001 0.001 0.000
2017-06-19 0.001 0.001 0.001 0.001 0.000
2017-06-20 0.001 0.001 0.001 0.001 0.000
2017-06-21 0.001 0.001 0.001 0.001 0.000
2017-06-22 0.001 0.001 0.001 0.001 0.000
2017-06-23 0.001 0.001 0.001 0.001 0.000
2017-06-24 0.001 0.001 0.001 0.001 0.000
2017-06-25 0.001 0.001 0.001 0.001 0.000
2017-06-26 0.001 0.001 0.001 0.001 0.000
2017-06-27 0.001 0.001 0.001 0.001 0.000
2017-06-28 0.001 0.001 0.001 0.001 0.000
2017-06-29 0.001 0.001 0.001 0.001 0.000
2017-06-30 0.001 0.001 0.001 0.001 0.000
2017-07-01 0.001 0.001 0.001 0.001 0.000
2017-07-02 0.001 0.001 0.001 0.001 0.000
2017-07-03 0.001 0.001 0.001 0.001 0.000
2017-07-04 0.001 0.001 0.001 0.001 0.000
2017-07-05 0.001 0.001 0.001 0.001 0.000
2017-07-06 0.001 0.001 0.001 0.001 0.000
2017-07-07 0.001 0.001 0.001 0.001 0.000
2017-07-08 0.001 0.001 0.001 0.001 0.000
2017-07-09 0.001 0.001 0.001 0.001 0.000
2017-07-10 0.001 0.001 0.001 0.001 0.000
2017-07-11 0.001 0.001 0.001 0.001 0.000
2017-07-12 0.001 0.001 0.001 0.001 0.000
2017-07-13 0.001 0.001 0.001 0.001 0.000
2017-07-14 0.001 0.001 0.001 0.001 0.000
2017-07-15 0.001 0.001 0.001 0.001 0.000
2017-07-16 0.001 0.001 0.001 0.001 0.000
2017-07-17 0.001 0.001 0.001 0.001 0.000
2017-07-18 0.001 0.001 0.001 0.001 0.000
2017-07-19 0.001 0.001 0.001 0.001 0.000
2017-07-20 0.001 0.001 0.001 0.001 0.000
2017-07-21 0.001 0.001 0.001 0.001 0.000
2017-07-22 0.001 0.001 0.001 0.001 0.000
2017-07-23 0.001 0.001 0.001 0.001 0.000
2017-07-24 0.001 0.001 0.001 0.001 0.000
2017-07-25 0.001 0.001 0.001 0.001 0.000
2017-07-26 0.001 0.001 0.001 0.001 0.000
2017-07-27 0.001 0.001 0.001 0.001 0.000
2017-07-28 0.001 0.001 0.001 0.001 0.000
2017-07-29 0.001 0.001 0.001 0.001 0.000
2017-07-30 0.001 0.001 0.001 0.001 0.000
2017-07-31 0.001 0.001 0.001 0.001 0.000
2017-08-01 0.001 0.001 0.001 0.001 0.000
2017-08-02 0.001 0.001 0.001 0.001 0.000
2017-08-03 0.001 0.001 0.001 0.001 0.000
2017-08-04 0.001 0.001 0.001 0.001 0.000
2017-08-05 0.002 0.002 0.002 0.002 0.000
2017-08-06 0.002 0.002 0.002 0.002 0.000
2017-08-07 0.002 0.002 0.002 0.002 0.000
2017-08-08 0.002 0.002 0.002 0.002 0.000
2017-08-09 0.002 0.002 0.002 0.002 0.000
2017-08-10 0.002 0.002 0.002 0.002 0.000
2017-08-11 0.002 0.002 0.002 0.002 0.000
2017-08-12 0.002 0.002 0.002 0.002 0.000
2017-08-13 0.002 0.002 0.002 0.002 0.000
2017-08-14 0.002 0.002 0.002 0.002 0.000
2017-08-15 0.002 0.002 0.002 0.002 0.000
2017-08-16 0.002 0.002 0.002 0.002 0.000
2017-08-17 0.002 0.002 0.002 0.002 0.000
2017-08-18 0.002 0.002 0.002 0.002 0.000
2017-08-19 0.002 0.002 0.002 0.002 0.000
2017-08-20 0.002 0.002 0.002 0.002 0.000
2017-08-21 0.002 0.002 0.002 0.002 0.000
2017-08-22 0.002 0.002 0.002 0.002 0.000
2017-08-23 0.002 0.002 0.002 0.002 0.000
2017-08-24 0.002 0.002 0.002 0.002 0.000
2017-08-25 0.002 0.002 0.002 0.002 0.000
2017-08-26 0.002 0.002 0.002 0.002 0.000
2017-08-27 0.002 0.002 0.002 0.002 0.000
2017-08-28 0.002 0.002 0.002 0.002 0.000
2017-08-29 0.002 0.002 0.002 0.002 0.000
2017-08-30 0.002 0.002 0.002 0.002 0.000
2017-08-31 0.002 0.002 0.002 0.002 0.000
2017-09-01 0.002 0.002 0.002 0.002 0.000
2017-09-02 0.002 0.002 0.002 0.002 0.000
2017-09-03 0.002 0.002 0.002 0.002 0.000
2017-09-04 0.002 0.002 0.002 0.002 0.000
2017-09-05 0.002 0.002 0.002 0.002 0.000
2017-09-06 0.002 0.002 0.002 0.002 0.000
2017-09-07 0.002 0.002 0.002 0.002 0.000
2017-09-08 0.002 0.002 0.002 0.002 0.000
2017-09-09 0.002 0.002 0.002 0.002 0.000
2017-09-10 0.002 0.002 0.002 0.002 0.000
2017-09-11 0.002 0.002 0.002 0.002 0.000
2017-09-12 0.002 0.002 0.002 0.002 0.000
2017-09-13 0.002 0.002 0.002 0.002 0.000
2017-09-14 0.002 0.002 0.002 0.002 0.000
2017-09-15 0.002 0.002 0.002 0.002 0.000
2017-09-16 0.002 0.002 0.002 0.002 0.000
2017-09-17 0.002 0.002 0.002 0.002 0.000
2017-09-18 0.002 0.002 0.002 0.002 0.000
2017-09-19 0.002 0.002 0.002 0.002 0.000
2017-09-20 0.002 0.002 0.002 0.002 0.000
2017-09-21 0.002 0.002 0.002 0.002 0.000
2017-09-22 0.002 0.002 0.002 0.002 0.000
2017-09-23 0.002 0.002 0.002 0.002 0.000
2017-09-24 0.002 0.002 0.002 0.002 0.000
2017-09-25 0.002 0.002 0.002 0.002 0.000
2017-09-26 0.002 0.002 0.002 0.002 0.000
2017-09-27 0.002 0.002 0.002 0.002 0.000
2017-09-28 0.002 0.002 0.002 0.002 0.000
2017-09-29 0.002 0.002 0.002 0.002 0.000
2017-09-30 0.002 0.002 0.002 0.002 0.000
2017-10-01 0.002 0.002 0.002 0.002 0.000
2017-10-02 0.002 0.002 0.002 0.002 0.000
2017-10-03 0.002 0.002 0.002 0.002 0.000
2017-10-04 0.002 0.002 0.002 0.002 0.000
2017-10-05 0.002 0.002 0.002 0.002 0.000
2017-10-06 0.002 0.002 0.002 0.002 0.000
2017-10-07 0.002 0.002 0.002 0.002 0.000
2017-10-08 0.002 0.002 0.002 0.002 0.000
2017-10-09 0.002 0.002 0.002 0.002 0.000
2017-10-10 0.002 0.002 0.002 0.002 0.000
2017-10-11 0.002 0.002 0.002 0.002 0.000
2017-10-12 0.003 0.003 0.003 0.003 0.000
2017-10-13 0.003 0.003 0.003 0.003 0.000
2017-10-14 0.003 0.003 0.003 0.003 0.000
2017-10-15 0.003 0.003 0.003 0.003 14.680
2017-10-16 0.003 0.003 0.003 0.003 0.000
2017-10-17 0.003 0.003 0.003 0.003 0.000
2017-10-18 0.003 0.003 0.003 0.003 0.000
2017-10-19 0.003 0.003 0.003 0.003 0.000
2017-10-20 0.003 0.003 0.003 0.003 0.000
2017-10-21 0.003 0.003 0.003 0.003 0.000
2017-10-22 0.003 0.003 0.003 0.003 0.000
2017-10-23 0.003 0.003 0.003 0.003 0.000
2017-10-24 0.003 0.003 0.003 0.003 0.000
2017-10-25 0.003 0.003 0.003 0.003 0.000
2017-10-26 0.003 0.003 0.003 0.003 0.000
2017-10-27 0.003 0.003 0.003 0.003 0.000
2017-10-28 0.003 0.003 0.003 0.003 0.000
2017-10-29 0.003 0.003 0.003 0.003 0.000
2017-10-30 0.003 0.003 0.003 0.003 0.000
2017-10-31 0.003 0.003 0.003 0.003 0.000
2017-11-01 0.003 0.003 0.003 0.003 0.000
2017-11-02 0.003 0.003 0.003 0.003 0.000
2017-11-03 0.004 0.004 0.004 0.004 0.000
2017-11-04 0.004 0.004 0.004 0.004 0.000
2017-11-05 0.004 0.004 0.004 0.004 0.000
2017-11-06 0.003 0.003 0.003 0.003 0.000
2017-11-07 0.003 0.003 0.003 0.003 0.000
2017-11-08 0.004 0.004 0.004 0.004 0.000
2017-11-09 0.003 0.003 0.003 0.003 0.000
2017-11-10 0.003 0.003 0.003 0.003 0.000
2017-11-11 0.003 0.003 0.003 0.003 0.000
2017-11-12 0.003 0.003 0.003 0.003 0.000
2017-11-13 0.003 0.003 0.003 0.003 0.000
2017-11-14 0.003 0.003 0.003 0.003 0.000
2017-11-15 0.004 0.004 0.004 0.004 0.000
2017-11-16 0.004 0.004 0.004 0.004 0.000
2017-11-17 0.004 0.004 0.004 0.004 0.000
2017-11-18 0.004 0.004 0.004 0.004 0.000
2017-11-19 0.004 0.004 0.004 0.004 0.000
2017-11-20 0.004 0.004 0.004 0.004 0.000
2017-11-21 0.004 0.004 0.004 0.004 0.000
2017-11-22 0.004 0.004 0.004 0.004 0.000
2017-11-23 0.004 0.004 0.004 0.004 0.000
2017-11-24 0.004 0.004 0.004 0.004 0.000
2017-11-25 0.004 0.004 0.004 0.004 0.000
2017-11-26 0.005 0.005 0.005 0.005 0.000
2017-11-27 0.005 0.005 0.005 0.005 0.000
2017-11-28 0.005 0.005 0.005 0.005 0.000
2017-11-29 0.005 0.005 0.005 0.005 0.000
2017-11-30 0.005 0.005 0.005 0.005 0.000
2017-12-01 0.005 0.005 0.005 0.005 0.000
2017-12-02 0.005 0.005 0.005 0.005 0.000
2017-12-03 0.006 0.006 0.006 0.006 0.000
2017-12-04 0.006 0.006 0.006 0.006 0.000
2017-12-05 0.006 0.006 0.006 0.006 0.000
2017-12-06 0.007 0.007 0.007 0.007 0.000
2017-12-07 0.008 0.008 0.008 0.008 0.000
2017-12-08 0.008 0.008 0.008 0.008 0.000
2017-12-09 0.007 0.007 0.007 0.007 0.000
2017-12-10 0.007 0.007 0.007 0.007 0.000
2017-12-11 0.008 0.008 0.008 0.008 0.000
2017-12-12 0.008 0.008 0.008 0.008 0.000
2017-12-13 0.008 0.008 0.008 0.008 0.000
2017-12-14 0.008 0.008 0.008 0.008 0.000
2017-12-15 0.009 0.009 0.009 0.009 0.000
2017-12-16 0.009 0.009 0.009 0.009 0.000
2017-12-17 0.009 0.009 0.009 0.009 0.000
2017-12-18 0.009 0.009 0.009 0.009 0.000
2017-12-19 0.009 0.009 0.009 0.009 0.000
2017-12-20 0.008 0.008 0.008 0.008 0.000
2017-12-21 0.008 0.008 0.008 0.008 0.000
2017-12-22 0.007 0.007 0.007 0.007 0.000
2017-12-23 0.007 0.007 0.007 0.007 0.000
2017-12-24 0.007 0.007 0.007 0.007 0.000
2017-12-25 0.007 0.007 0.007 0.007 0.000
2017-12-26 0.008 0.008 0.008 0.008 0.000
2017-12-27 0.008 0.008 0.008 0.008 0.000
2017-12-28 0.007 0.007 0.007 0.007 0.000
2017-12-29 0.007 0.007 0.007 0.007 0.000
2017-12-30 0.006 0.006 0.006 0.006 0.000
2017-12-31 0.007 0.007 0.007 0.007 0.000
2018-01-01 0.007 0.007 0.007 0.007 0.000
2018-01-02 0.007 0.007 0.007 0.007 0.000
2018-01-03 0.007 0.007 0.007 0.007 0.000
2018-01-04 0.007 0.007 0.007 0.007 0.000
2018-01-05 0.008 0.008 0.008 0.008 0.000
2018-01-06 0.008 0.008 0.008 0.008 0.000
2018-01-07 0.008 0.008 0.008 0.008 0.000
2018-01-08 0.007 0.007 0.007 0.007 0.000
2018-01-09 0.007 0.007 0.007 0.007 0.000
2018-01-10 0.007 0.007 0.007 0.007 0.000
2018-01-11 0.007 0.007 0.007 0.007 0.000
2018-01-12 0.007 0.007 0.007 0.007 0.000
2018-01-13 0.007 0.007 0.007 0.007 0.000
2018-01-14 0.007 0.007 0.007 0.007 0.000
2018-01-15 0.007 0.007 0.007 0.007 0.000
2018-01-16 0.006 0.006 0.006 0.006 0.000
2018-01-17 0.005 0.005 0.005 0.005 0.000
2018-01-18 0.005 0.005 0.005 0.005 0.000
2018-01-19 0.006 0.006 0.006 0.006 0.000
2018-01-20 0.006 0.006 0.006 0.006 0.000
2018-01-21 0.006 0.006 0.006 0.006 0.000
2018-01-22 0.005 0.005 0.005 0.005 0.000
2018-01-23 0.005 0.005 0.005 0.005 0.000
2018-01-24 0.006 0.006 0.006 0.006 0.000
2018-01-25 0.005 0.005 0.005 0.005 0.000
2018-01-26 0.005 0.005 0.005 0.005 0.000
2018-01-27 0.006 0.006 0.006 0.006 0.000
2018-01-28 0.006 0.006 0.006 0.006 0.000
2018-01-29 0.006 0.006 0.006 0.006 0.000
2018-01-30 0.005 0.005 0.005 0.005 0.000
2018-01-31 0.005 0.005 0.005 0.005 0.000
2018-02-01 0.004 0.004 0.004 0.004 0.000
2018-02-02 0.004 0.004 0.004 0.004 0.000
2018-02-03 0.005 0.005 0.005 0.005 0.000
2018-02-04 0.004 0.004 0.004 0.004 0.000
2018-02-05 0.003 0.003 0.003 0.003 0.000
2018-02-06 0.004 0.004 0.004 0.004 0.000
2018-02-07 0.004 0.004 0.004 0.004 0.000
2018-02-08 0.004 0.004 0.004 0.004 0.000
2018-02-09 0.004 0.004 0.004 0.004 0.000
2018-02-10 0.004 0.004 0.004 0.004 0.000
2018-02-11 0.004 0.004 0.004 0.004 0.000
2018-02-12 0.004 0.004 0.004 0.004 0.000
2018-02-13 0.004 0.004 0.004 0.004 0.000
2018-02-14 0.005 0.005 0.005 0.005 0.000
2018-02-15 0.005 0.005 0.005 0.005 0.000
2018-02-16 0.005 0.005 0.005 0.005 0.000
2018-02-17 0.005 0.005 0.005 0.005 0.000
2018-02-18 0.005 0.005 0.005 0.005 0.000
2018-02-19 0.005 0.005 0.005 0.005 0.000
2018-02-20 0.006 0.006 0.006 0.006 0.000
2018-02-21 0.005 0.005 0.005 0.005 0.000
2018-02-22 0.005 0.005 0.005 0.005 0.000
2018-02-23 0.005 0.005 0.005 0.005 0.000
2018-02-24 0.005 0.005 0.005 0.005 0.000
2018-02-25 0.005 0.005 0.005 0.005 0.000
2018-02-26 0.005 0.005 0.005 0.005 0.000
2018-02-27 0.005 0.005 0.005 0.005 0.000
2018-02-28 0.005 0.005 0.005 0.005 0.000
2018-03-01 0.005 0.005 0.005 0.005 0.000
2018-03-02 0.005 0.005 0.005 0.005 0.000
2018-03-03 0.006 0.006 0.006 0.006 0.000
2018-03-04 0.006 0.006 0.006 0.006 0.000
2018-03-05 0.006 0.006 0.006 0.006 0.000
2018-03-06 0.005 0.005 0.005 0.005 0.000
2018-03-07 0.005 0.005 0.005 0.005 0.000
2018-03-08 0.005 0.005 0.005 0.005 0.000
2018-03-09 0.005 0.005 0.005 0.005 0.000
2018-03-10 0.004 0.004 0.004 0.004 0.000
2018-03-11 0.005 0.005 0.005 0.005 0.000
2018-03-12 0.004 0.004 0.004 0.004 0.000
2018-03-13 0.004 0.004 0.004 0.004 0.000
2018-03-14 0.004 0.004 0.004 0.004 0.000
2018-03-15 0.004 0.004 0.004 0.004 0.000
2018-03-16 0.004 0.004 0.004 0.004 0.000
2018-03-17 0.004 0.004 0.004 0.004 0.000
2018-03-18 0.004 0.004 0.004 0.004 0.000
2018-03-19 0.004 0.004 0.004 0.004 0.000
2018-03-20 0.004 0.004 0.004 0.004 0.000
2018-03-21 0.004 0.004 0.004 0.004 0.000
2018-03-22 0.004 0.004 0.004 0.004 0.000
2018-03-23 0.004 0.004 0.004 0.004 0.000
2018-03-24 0.004 0.004 0.004 0.004 0.000
2018-03-25 0.004 0.004 0.004 0.004 0.000
2018-03-26 0.004 0.004 0.004 0.004 0.000
2018-03-27 0.004 0.004 0.004 0.004 0.000
2018-03-28 0.004 0.004 0.004 0.004 0.000
2018-03-29 0.003 0.003 0.003 0.003 0.000
2018-03-30 0.003 0.003 0.003 0.003 0.000
2018-03-31 0.003 0.003 0.003 0.003 0.000
2018-04-01 0.003 0.003 0.003 0.003 0.000
2018-04-02 0.003 0.003 0.003 0.003 0.000
2018-04-03 0.004 0.004 0.004 0.004 0.000
2018-04-04 0.003 0.003 0.003 0.003 0.000
2018-04-05 0.003 0.003 0.003 0.003 0.000
2018-04-06 0.003 0.003 0.003 0.003 0.000
2018-04-07 0.003 0.003 0.003 0.003 0.000
2018-04-08 0.003 0.003 0.003 0.003 0.000
2018-04-09 0.003 0.003 0.003 0.003 0.000
2018-04-10 0.003 0.003 0.003 0.003 0.000
2018-04-11 0.003 0.003 0.003 0.003 0.000
2018-04-12 0.004 0.004 0.004 0.004 0.000
2018-04-13 0.004 0.004 0.004 0.004 0.000
2018-04-14 0.004 0.004 0.004 0.004 0.000
2018-04-15 0.004 0.004 0.004 0.004 0.000
2018-04-16 0.004 0.004 0.004 0.004 0.000
2018-04-17 0.004 0.004 0.004 0.004 0.000
2018-04-18 0.004 0.004 0.004 0.004 0.000
2018-04-19 0.004 0.004 0.004 0.004 0.000
2018-04-20 0.004 0.004 0.004 0.004 0.000
2018-04-21 0.004 0.004 0.004 0.004 0.000
2018-04-22 0.004 0.004 0.004 0.004 0.000
2018-04-23 0.004 0.004 0.004 0.004 0.000
2018-04-24 0.005 0.005 0.005 0.005 0.000
2018-04-25 0.004 0.004 0.004 0.004 0.000
2018-04-26 0.005 0.005 0.005 0.005 0.000
2018-04-27 0.004 0.004 0.004 0.004 0.000
2018-04-28 0.005 0.005 0.005 0.005 0.000
2018-04-29 0.005 0.005 0.005 0.005 0.000
2018-04-30 0.005 0.005 0.005 0.005 0.000
2018-05-01 0.004 0.004 0.004 0.004 0.000
2018-05-02 0.005 0.005 0.005 0.005 0.000
2018-05-03 0.005 0.005 0.005 0.005 0.000
2018-05-04 0.005 0.005 0.005 0.005 0.000
2018-05-05 0.005 0.005 0.005 0.005 0.000
2018-05-06 0.005 0.005 0.005 0.005 0.000
2018-05-07 0.005 0.005 0.005 0.005 0.000
2018-05-08 0.005 0.005 0.005 0.005 0.000
2018-05-09 0.005 0.005 0.005 0.005 0.000
2018-05-10 0.004 0.004 0.004 0.004 0.000
2018-05-11 0.004 0.004 0.004 0.004 0.000
2018-05-12 0.004 0.004 0.004 0.004 0.000
2018-05-13 0.004 0.004 0.004 0.004 0.000
2018-05-14 0.004 0.004 0.004 0.004 0.000
2018-05-15 0.004 0.004 0.004 0.004 0.000
2018-05-16 0.004 0.004 0.004 0.004 0.000
2018-05-17 0.004 0.004 0.004 0.004 0.000
2018-05-18 0.004 0.004 0.004 0.004 0.000
2018-05-19 0.004 0.004 0.004 0.004 0.000
2018-05-20 0.004 0.004 0.004 0.004 0.000
2018-05-21 0.004 0.004 0.004 0.004 0.000
2018-05-22 0.004 0.004 0.004 0.004 0.000
2018-05-23 0.004 0.004 0.004 0.004 0.000
2018-05-24 0.004 0.004 0.004 0.004 0.000
2018-05-25 0.004 0.004 0.004 0.004 0.000
2018-05-26 0.004 0.004 0.004 0.004 0.000
2018-05-27 0.004 0.004 0.004 0.004 0.000
2018-05-28 0.003 0.003 0.003 0.003 0.000
2018-05-29 0.004 0.004 0.004 0.004 0.000
2018-05-30 0.004 0.004 0.004 0.004 0.000
2018-05-31 0.004 0.004 0.004 0.004 0.000
2018-06-01 0.004 0.004 0.004 0.004 0.000
2018-06-02 0.004 0.004 0.004 0.004 0.000
2018-06-03 0.004 0.004 0.004 0.004 0.000
2018-06-04 0.004 0.004 0.004 0.004 0.000
2018-06-05 0.004 0.004 0.004 0.004 0.000
2018-06-06 0.004 0.004 0.004 0.004 0.000
2018-06-07 0.004 0.004 0.004 0.004 0.000
2018-06-08 0.004 0.004 0.004 0.004 0.000
2018-06-09 0.004 0.004 0.004 0.004 0.000
2018-06-10 0.003 0.003 0.003 0.003 0.000
2018-06-11 0.003 0.003 0.003 0.003 0.000
2018-06-12 0.003 0.003 0.003 0.003 0.000
2018-06-13 0.003 0.003 0.003 0.003 0.000
2018-06-14 0.003 0.003 0.003 0.003 0.000
2018-06-15 0.003 0.003 0.003 0.003 0.000
2018-06-16 0.003 0.003 0.003 0.003 0.000
2018-06-17 0.003 0.003 0.003 0.003 0.000
2018-06-18 0.003 0.003 0.003 0.003 0.000
2018-06-19 0.003 0.003 0.003 0.003 0.000
2018-06-20 0.003 0.003 0.003 0.003 0.000
2018-06-21 0.003 0.003 0.003 0.003 0.000
2018-06-22 0.003 0.003 0.003 0.003 0.000
2018-06-23 0.003 0.003 0.003 0.003 0.000
2018-06-24 0.003 0.003 0.003 0.003 0.000
2018-06-25 0.003 0.003 0.003 0.003 0.000
2018-06-26 0.003 0.003 0.003 0.003 0.000
2018-06-27 0.003 0.003 0.003 0.003 0.000
2018-06-28 0.003 0.003 0.003 0.003 0.000
2018-06-29 0.003 0.003 0.003 0.003 0.000
2018-06-30 0.003 0.003 0.003 0.003 0.000
2018-07-01 0.003 0.003 0.003 0.003 0.000
2018-07-02 0.003 0.003 0.003 0.003 0.000
2018-07-03 0.003 0.003 0.003 0.003 0.000
2018-07-04 0.003 0.003 0.003 0.003 0.000
2018-07-05 0.003 0.003 0.003 0.003 0.000
2018-07-06 0.003 0.003 0.003 0.003 0.000
2018-07-07 0.003 0.003 0.003 0.003 0.000
2018-07-08 0.003 0.003 0.003 0.003 0.000
2018-07-09 0.003 0.003 0.003 0.003 0.000
2018-07-10 0.003 0.003 0.003 0.003 0.000
2018-07-11 0.003 0.003 0.003 0.003 0.000
2018-07-12 0.003 0.003 0.003 0.003 0.000
2018-07-13 0.003 0.003 0.003 0.003 0.000
2018-07-14 0.003 0.003 0.003 0.003 0.000
2018-07-15 0.003 0.003 0.003 0.003 0.000
2018-07-16 0.003 0.003 0.003 0.003 0.000
2018-07-17 0.004 0.004 0.004 0.004 0.000
2018-07-18 0.004 0.004 0.004 0.004 0.000
2018-07-19 0.004 0.004 0.004 0.004 0.000
2018-07-20 0.004 0.004 0.004 0.004 0.000
2018-07-21 0.004 0.004 0.004 0.004 0.000
2018-07-22 0.004 0.004 0.004 0.004 0.000
2018-07-23 0.004 0.004 0.004 0.004 0.000
2018-07-24 0.004 0.004 0.004 0.004 0.000
2018-07-25 0.004 0.004 0.004 0.004 0.000
2018-07-26 0.004 0.004 0.004 0.004 0.000
2018-07-27 0.004 0.004 0.004 0.004 0.000
2018-07-28 0.004 0.004 0.004 0.004 0.000
2018-07-29 0.004 0.004 0.004 0.004 0.000
2018-07-30 0.004 0.004 0.004 0.004 0.000
2018-07-31 0.004 0.004 0.004 0.004 0.000
2018-08-01 0.004 0.004 0.004 0.004 0.000
2018-08-02 0.004 0.004 0.004 0.004 0.000
2018-08-03 0.004 0.004 0.004 0.004 0.000
2018-08-04 0.003 0.003 0.003 0.003 0.000
2018-08-05 0.003 0.003 0.003 0.003 0.000
2018-08-06 0.003 0.003 0.003 0.003 0.000
2018-08-07 0.003 0.003 0.003 0.003 0.000
2018-08-08 0.003 0.003 0.003 0.003 0.000
2018-08-09 0.003 0.003 0.003 0.003 0.000
2018-08-10 0.003 0.003 0.003 0.003 0.000
2018-08-11 0.003 0.003 0.003 0.003 0.000
2018-08-12 0.003 0.003 0.003 0.003 0.000
2018-08-13 0.003 0.003 0.003 0.003 0.000
2018-08-14 0.003 0.003 0.003 0.003 0.000
2018-08-15 0.003 0.003 0.003 0.003 0.000
2018-08-16 0.003 0.003 0.003 0.003 0.000
2018-08-17 0.003 0.003 0.003 0.003 0.000
2018-08-18 0.003 0.003 0.003 0.003 0.000
2018-08-19 0.003 0.003 0.003 0.003 0.000
2018-08-20 0.003 0.003 0.003 0.003 0.000
2018-08-21 0.003 0.003 0.003 0.003 0.000
2018-08-22 0.003 0.003 0.003 0.003 0.000
2018-08-23 0.003 0.003 0.003 0.003 0.000
2018-08-24 0.003 0.003 0.003 0.003 0.000
2018-08-25 0.003 0.003 0.003 0.003 0.000
2018-08-26 0.003 0.003 0.003 0.003 0.000
2018-08-27 0.003 0.003 0.003 0.003 0.000
2018-08-28 0.003 0.003 0.003 0.003 0.000
2018-08-29 0.003 0.003 0.003 0.003 0.000
2018-08-30 0.003 0.003 0.003 0.003 0.000
2018-08-31 0.003 0.003 0.003 0.003 0.000
2018-09-01 0.004 0.004 0.004 0.004 0.000
2018-09-02 0.004 0.004 0.004 0.004 0.000
2018-09-03 0.004 0.004 0.004 0.004 0.000
2018-09-04 0.004 0.004 0.004 0.004 0.000
2018-09-05 0.003 0.003 0.003 0.003 0.000
2018-09-06 0.003 0.003 0.003 0.003 0.000
2018-09-07 0.003 0.003 0.003 0.003 0.000
2018-09-08 0.003 0.003 0.003 0.003 0.000
2018-09-09 0.003 0.003 0.003 0.003 0.000
2018-09-10 0.003 0.003 0.003 0.003 0.000
2018-09-11 0.003 0.003 0.003 0.003 0.000
2018-09-12 0.003 0.003 0.003 0.003 0.000
2018-09-13 0.003 0.003 0.003 0.003 0.000
2018-09-14 0.003 0.003 0.003 0.003 0.000
2018-09-15 0.003 0.003 0.003 0.003 0.000
2018-09-16 0.003 0.003 0.003 0.003 0.000
2018-09-17 0.003 0.003 0.003 0.003 0.000
2018-09-18 0.003 0.003 0.003 0.003 0.000
2018-09-19 0.003 0.003 0.003 0.003 0.000
2018-09-20 0.003 0.003 0.003 0.003 0.000
2018-09-21 0.003 0.003 0.003 0.003 0.000
2018-09-22 0.003 0.003 0.003 0.003 0.000
2018-09-23 0.003 0.003 0.003 0.003 0.000
2018-09-24 0.003 0.003 0.003 0.003 0.000
2018-09-25 0.003 0.003 0.003 0.003 0.000
2018-09-26 0.003 0.003 0.003 0.003 0.000
2018-09-27 0.003 0.003 0.003 0.003 0.000
2018-09-28 0.003 0.003 0.003 0.003 0.000
2018-09-29 0.003 0.003 0.003 0.003 0.000
2018-09-30 0.003 0.003 0.003 0.003 0.000
2018-10-01 0.003 0.003 0.003 0.003 0.000
2018-10-02 0.003 0.003 0.003 0.003 0.000
2018-10-03 0.003 0.003 0.003 0.003 0.000
2018-10-04 0.003 0.003 0.003 0.003 0.000
2018-10-05 0.003 0.003 0.003 0.003 0.000
2018-10-06 0.003 0.003 0.003 0.003 0.000
2018-10-07 0.003 0.003 0.003 0.003 0.000
2018-10-08 0.003 0.003 0.003 0.003 0.000
2018-10-09 0.003 0.003 0.003 0.003 0.000
2018-10-10 0.003 0.003 0.003 0.003 0.000
2018-10-11 0.003 0.003 0.003 0.003 0.000
2018-10-12 0.003 0.003 0.003 0.003 0.000
2018-10-13 0.003 0.003 0.003 0.003 0.000
2018-10-14 0.003 0.003 0.003 0.003 0.000
2018-10-15 0.003 0.003 0.003 0.003 0.000
2018-10-16 0.003 0.003 0.003 0.003 0.000
2018-10-17 0.003 0.003 0.003 0.003 0.000
2018-10-18 0.003 0.003 0.003 0.003 0.000
2018-10-19 0.003 0.003 0.003 0.003 0.000
2018-10-20 0.003 0.003 0.003 0.003 0.000
2018-10-21 0.003 0.003 0.003 0.003 0.000
2018-10-22 0.003 0.003 0.003 0.003 0.000
2018-10-23 0.003 0.003 0.003 0.003 0.000
2018-10-24 0.003 0.003 0.003 0.003 0.000
2018-10-25 0.003 0.003 0.003 0.003 0.000
2018-10-26 0.003 0.003 0.003 0.003 0.000
2018-10-27 0.003 0.003 0.003 0.003 0.000
2018-10-28 0.003 0.003 0.003 0.003 0.000
2018-10-29 0.003 0.003 0.003 0.003 0.000
2018-10-30 0.003 0.003 0.003 0.003 0.000
2018-10-31 0.003 0.003 0.003 0.003 0.000
2018-11-01 0.003 0.003 0.003 0.003 0.000
2018-11-02 0.003 0.003 0.003 0.003 0.000
2018-11-03 0.003 0.003 0.003 0.003 0.000
2018-11-04 0.003 0.003 0.003 0.003 0.000
2018-11-05 0.003 0.003 0.003 0.003 0.000
2018-11-06 0.003 0.003 0.003 0.003 0.000
2018-11-07 0.003 0.003 0.003 0.003 0.000
2018-11-08 0.003 0.003 0.003 0.003 0.000
2018-11-09 0.003 0.003 0.003 0.003 0.000
2018-11-10 0.003 0.003 0.003 0.003 0.000
2018-11-11 0.003 0.003 0.003 0.003 0.000
2018-11-12 0.003 0.003 0.003 0.003 0.000
2018-11-13 0.003 0.003 0.003 0.003 0.000
2018-11-14 0.003 0.003 0.003 0.003 0.000
2018-11-15 0.003 0.003 0.003 0.003 0.000
2018-11-16 0.003 0.003 0.003 0.003 0.000
2018-11-17 0.003 0.003 0.003 0.003 0.000
2018-11-18 0.003 0.003 0.003 0.003 0.000
2018-11-19 0.002 0.002 0.002 0.002 0.000
2018-11-20 0.002 0.002 0.002 0.002 0.000
2018-11-21 0.002 0.002 0.002 0.002 0.000
2018-11-22 0.002 0.002 0.002 0.002 0.000
2018-11-23 0.002 0.002 0.002 0.002 0.000
2018-11-24 0.002 0.002 0.002 0.002 0.000
2018-11-25 0.002 0.002 0.002 0.002 0.000
2018-11-26 0.002 0.002 0.002 0.002 0.000
2018-11-27 0.002 0.002 0.002 0.002 0.000
2018-11-28 0.002 0.002 0.002 0.002 0.000
2018-11-29 0.002 0.002 0.002 0.002 0.000
2018-11-30 0.002 0.002 0.002 0.002 0.000
2018-12-01 0.002 0.002 0.002 0.002 0.000
2018-12-02 0.002 0.002 0.002 0.002 0.000
2018-12-03 0.002 0.002 0.002 0.002 0.000
2018-12-04 0.002 0.002 0.002 0.002 0.000
2018-12-05 0.002 0.002 0.002 0.002 0.000
2018-12-06 0.002 0.002 0.002 0.002 0.000
2018-12-07 0.002 0.002 0.002 0.002 0.000
2018-12-08 0.002 0.002 0.002 0.002 0.000
2018-12-09 0.002 0.002 0.002 0.002 0.000
2018-12-10 0.002 0.002 0.002 0.002 0.000
2018-12-11 0.002 0.002 0.002 0.002 0.000
2018-12-12 0.002 0.002 0.002 0.002 0.000
2018-12-13 0.002 0.002 0.002 0.002 0.000
2018-12-14 0.002 0.002 0.002 0.002 0.000
2018-12-15 0.002 0.002 0.002 0.002 0.000
2018-12-16 0.002 0.002 0.002 0.002 0.000
2018-12-17 0.002 0.002 0.002 0.002 0.000
2018-12-18 0.002 0.002 0.002 0.002 0.000
2018-12-19 0.002 0.002 0.002 0.002 0.000
2018-12-20 0.002 0.002 0.002 0.002 0.000
2018-12-21 0.002 0.002 0.002 0.002 0.000
2018-12-22 0.002 0.002 0.002 0.002 0.000
2018-12-23 0.002 0.002 0.002 0.002 0.000
2018-12-24 0.002 0.002 0.002 0.002 0.000
2018-12-25 0.002 0.002 0.002 0.002 0.000
2018-12-26 0.002 0.002 0.002 0.002 0.000
2018-12-27 0.002 0.002 0.002 0.002 0.000
2018-12-28 0.002 0.002 0.002 0.002 0.000
2018-12-29 0.002 0.002 0.002 0.002 0.000
2018-12-30 0.002 0.002 0.002 0.002 0.000
2018-12-31 0.002 0.002 0.002 0.002 0.000
2019-01-01 0.002 0.002 0.002 0.002 0.000
2019-01-02 0.002 0.002 0.002 0.002 0.000
2019-01-03 0.002 0.002 0.002 0.002 0.000
2019-01-04 0.002 0.002 0.002 0.002 0.000
2019-01-05 0.002 0.002 0.002 0.002 0.000
2019-01-06 0.002 0.002 0.002 0.002 0.000
2019-01-07 0.002 0.002 0.002 0.002 0.000
2019-01-08 0.002 0.002 0.002 0.002 0.000
2019-01-09 0.002 0.002 0.002 0.002 0.000
2019-01-10 0.002 0.002 0.002 0.002 0.000
2019-01-11 0.002 0.002 0.002 0.002 0.000
2019-01-12 0.002 0.002 0.002 0.002 0.000
2019-01-13 0.002 0.002 0.002 0.002 0.000
2019-01-14 0.002 0.002 0.002 0.002 0.000
2019-01-15 0.002 0.002 0.002 0.002 0.000
2019-01-16 0.002 0.002 0.002 0.002 0.000
2019-01-17 0.002 0.002 0.002 0.002 0.000
2019-01-18 0.002 0.002 0.002 0.002 0.000
2019-01-19 0.002 0.002 0.002 0.002 0.000
2019-01-20 0.002 0.002 0.002 0.002 0.000
2019-01-21 0.002 0.002 0.002 0.002 0.000
2019-01-22 0.002 0.002 0.002 0.002 0.000
2019-01-23 0.002 0.002 0.002 0.002 0.000
2019-01-24 0.002 0.002 0.002 0.002 0.000
2019-01-25 0.002 0.002 0.002 0.002 0.000
2019-01-26 0.002 0.002 0.002 0.002 0.000
2019-01-27 0.002 0.002 0.002 0.002 0.000
2019-01-28 0.002 0.002 0.002 0.002 0.000
2019-01-29 0.002 0.002 0.002 0.002 0.000
2019-01-30 0.002 0.002 0.002 0.002 0.000
2019-01-31 0.002 0.002 0.002 0.002 0.000
2019-02-01 0.002 0.002 0.002 0.002 0.000
2019-02-02 0.002 0.002 0.002 0.002 0.000
2019-02-03 0.002 0.002 0.002 0.002 0.000
2019-02-04 0.002 0.002 0.002 0.002 0.000
2019-02-05 0.002 0.002 0.002 0.002 0.000
2019-02-06 0.002 0.002 0.002 0.002 0.000
2019-02-07 0.002 0.002 0.002 0.002 0.000
2019-02-08 0.002 0.002 0.002 0.002 0.000
2019-02-09 0.002 0.002 0.002 0.002 0.000
2019-02-10 0.002 0.002 0.002 0.002 0.000
2019-02-11 0.002 0.002 0.002 0.002 0.000
2019-02-12 0.002 0.002 0.002 0.002 0.000
2019-02-13 0.002 0.002 0.002 0.002 0.000
2019-02-14 0.002 0.002 0.002 0.002 0.000
2019-02-15 0.002 0.002 0.002 0.002 0.000
2019-02-16 0.002 0.002 0.002 0.002 0.000
2019-02-17 0.002 0.002 0.002 0.002 0.000
2019-02-18 0.002 0.002 0.002 0.002 0.000
2019-02-19 0.002 0.002 0.002 0.002 0.000
2019-02-20 0.002 0.002 0.002 0.002 0.000
2019-02-21 0.002 0.002 0.002 0.002 0.000
2019-02-22 0.002 0.002 0.002 0.002 0.000
2019-02-23 0.002 0.002 0.002 0.002 0.000

Cryptocurrency Converter & Calculator

=
Crypttorg.ru 2019 © Все права защищены.