Ускорренный обмен криптовалют
Rank 229
ViaCoin (VIA)
VIA
Just now
$ 0.297463474 (0.49%)


Mkt. Cap.
$ 6.88 M
Vol. 24H
VIA 0 ($ 0)
Open 24h
$ 0.296017722
Low/High 24h
$ 0.29457197 - $ 0.317342564
Last trade
VIA 0 ( $ 0) / Binance
Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For ViaCoin (VIA)

ViaCoin (VIA)
0.297463474 USD (0.49%)
Rank

229
MARKET CAP

$ 6.88 M
VOLUME (24H)

$ 0

Historical data for ViaCoin (VIA)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2014-12-02 0.038 0.041 0.038 0.041 0.000
2014-12-03 0.041 0.041 0.038 0.038 0.000
2014-12-04 0.038 0.038 0.033 0.036 0.000
2014-12-05 0.037 0.037 0.031 0.033 0.000
2014-12-06 0.033 0.043 0.033 0.036 0.000
2014-12-07 0.036 0.049 0.036 0.041 0.000
2014-12-08 0.040 0.041 0.040 0.040 0.000
2014-12-09 0.038 0.039 0.033 0.035 0.000
2014-12-10 0.035 0.035 0.034 0.034 0.000
2014-12-11 0.034 0.034 0.034 0.034 0.000
2014-12-12 0.035 0.043 0.032 0.033 0.000
2014-12-13 0.032 0.033 0.032 0.032 0.000
2014-12-14 0.032 0.033 0.032 0.033 0.000
2014-12-15 0.032 0.033 0.032 0.033 0.000
2014-12-16 0.031 0.033 0.030 0.032 0.000
2014-12-17 0.031 0.033 0.030 0.030 0.000
2014-12-18 0.030 0.031 0.029 0.030 0.000
2014-12-19 0.030 0.033 0.029 0.030 0.000
2014-12-20 0.032 0.034 0.031 0.032 0.000
2014-12-21 0.031 0.032 0.029 0.031 0.000
2014-12-22 0.031 0.032 0.030 0.030 0.000
2014-12-23 0.031 0.034 0.031 0.032 0.000
2014-12-24 0.031 0.036 0.030 0.031 0.000
2014-12-25 0.031 0.035 0.031 0.033 0.000
2014-12-26 0.035 0.041 0.032 0.034 0.000
2014-12-27 0.032 0.042 0.032 0.038 0.000
2014-12-28 0.039 0.054 0.038 0.054 0.000
2014-12-29 0.053 0.055 0.038 0.045 0.000
2014-12-30 0.044 0.053 0.043 0.045 0.000
2014-12-31 0.046 0.051 0.038 0.038 0.000
2015-01-01 0.038 0.041 0.038 0.038 0.000
2015-01-02 0.038 0.044 0.037 0.038 0.000
2015-01-03 0.034 0.037 0.032 0.034 0.000
2015-01-04 0.031 0.037 0.028 0.032 0.000
2015-01-05 0.034 0.038 0.031 0.033 0.000
2015-01-06 0.034 0.040 0.034 0.040 0.000
2015-01-07 0.041 0.043 0.037 0.037 0.000
2015-01-08 0.036 0.045 0.036 0.040 0.000
2015-01-09 0.041 0.044 0.036 0.036 0.000
2015-01-10 0.034 0.037 0.033 0.033 0.000
2015-01-11 0.032 0.033 0.026 0.031 0.000
2015-01-12 0.031 0.032 0.027 0.027 0.000
2015-01-13 0.023 0.032 0.020 0.027 0.000
2015-01-14 0.020 0.021 0.017 0.019 0.000
2015-01-15 0.025 0.028 0.022 0.022 0.000
2015-01-16 0.022 0.027 0.022 0.022 0.000
2015-01-17 0.021 0.025 0.021 0.021 0.000
2015-01-18 0.022 0.023 0.021 0.022 0.000
2015-01-19 0.022 0.026 0.022 0.025 0.000
2015-01-20 0.024 0.028 0.022 0.028 0.000
2015-01-21 0.030 0.033 0.025 0.026 0.000
2015-01-22 0.027 0.033 0.024 0.027 0.000
2015-01-23 0.027 0.027 0.023 0.024 0.000
2015-01-24 0.026 0.033 0.025 0.028 0.000
2015-01-25 0.028 0.033 0.026 0.028 0.000
2015-01-26 0.030 0.034 0.028 0.029 23.380
2015-01-27 0.028 0.029 0.028 0.029 149.230
2015-01-28 0.026 0.026 0.023 0.025 4.990
2015-01-29 0.024 0.024 0.014 0.023 11.140
2015-01-30 0.023 0.025 0.023 0.024 33.350
2015-01-31 0.023 0.024 0.021 0.021 35.240
2015-02-01 0.022 0.023 0.021 0.022 78.750
2015-02-02 0.023 0.024 0.022 0.022 14.940
2015-02-03 0.021 0.022 0.021 0.021 352.570
2015-02-04 0.021 0.023 0.021 0.021 439.340
2015-02-05 0.020 0.022 0.020 0.021 461.620
2015-02-06 0.022 0.022 0.021 0.021 257.430
2015-02-07 0.022 0.023 0.022 0.022 232.900
2015-02-08 0.022 0.022 0.021 0.021 197.330
2015-02-09 0.021 0.022 0.021 0.021 292.690
2015-02-10 0.021 0.022 0.021 0.021 299.620
2015-02-11 0.021 0.023 0.021 0.021 767.960
2015-02-12 0.021 0.022 0.021 0.021 256.830
2015-02-13 0.022 0.024 0.022 0.023 562.330
2015-02-14 0.025 0.025 0.024 0.024 1,056.210
2015-02-15 0.022 0.022 0.021 0.021 857.780
2015-02-16 0.022 0.025 0.022 0.023 1,204.370
2015-02-17 0.024 0.026 0.022 0.024 1,158.760
2015-02-18 0.023 0.023 0.022 0.022 1,358.190
2015-02-19 0.022 0.023 0.022 0.022 266.200
2015-02-20 0.023 0.024 0.023 0.023 784.970
2015-02-21 0.023 0.024 0.022 0.022 619.660
2015-02-22 0.021 0.022 0.021 0.021 547.590
2015-02-23 0.022 0.024 0.021 0.022 643.260
2015-02-24 0.022 0.022 0.021 0.021 908.750
2015-02-25 0.021 0.022 0.019 0.020 631.250
2015-02-26 0.020 0.022 0.019 0.020 775.780
2015-02-27 0.021 0.023 0.021 0.021 1,015.900
2015-02-28 0.021 0.022 0.020 0.021 536.140
2015-03-01 0.021 0.021 0.021 0.021 944.380
2015-03-02 0.022 0.024 0.021 0.021 1,762.410
2015-03-03 0.022 0.023 0.018 0.020 2,248.770
2015-03-04 0.019 0.021 0.015 0.019 1,795.930
2015-03-05 0.019 0.021 0.016 0.017 831.220
2015-03-06 0.017 0.018 0.015 0.016 716.180
2015-03-07 0.016 0.017 0.015 0.016 525.170
2015-03-08 0.016 0.017 0.012 0.015 1,147.100
2015-03-09 0.016 0.019 0.013 0.014 1,302.240
2015-03-10 0.014 0.015 0.013 0.014 1,016.760
2015-03-11 0.014 0.015 0.013 0.014 874.680
2015-03-12 0.014 0.018 0.013 0.018 10,924.640
2015-03-13 0.018 0.020 0.016 0.018 7,857.200
2015-03-14 0.017 0.023 0.016 0.020 10,406.710
2015-03-15 0.020 0.023 0.017 0.019 845.570
2015-03-16 0.019 0.021 0.015 0.015 931.980
2015-03-17 0.015 0.019 0.014 0.015 1,078.880
2015-03-18 0.014 0.014 0.012 0.013 370.700
2015-03-19 0.013 0.017 0.012 0.014 2,025.850
2015-03-20 0.014 0.015 0.013 0.014 2,581.670
2015-03-21 0.014 0.014 0.013 0.013 2,075.300
2015-03-22 0.014 0.014 0.011 0.012 1,544.980
2015-03-23 0.012 0.012 0.010 0.012 875.380
2015-03-24 0.011 0.011 0.010 0.010 287.300
2015-03-25 0.010 0.011 0.001 0.009 6,931.530
2015-03-26 0.009 0.011 0.007 0.008 2,279.660
2015-03-27 0.008 0.010 0.007 0.007 3,389.040
2015-03-28 0.008 0.009 0.007 0.009 834.580
2015-03-29 0.008 0.009 0.006 0.007 1,857.920
2015-03-30 0.008 0.008 0.007 0.007 805.510
2015-03-31 0.007 0.008 0.007 0.007 364.480
2015-04-01 0.007 0.007 0.005 0.007 1,586.990
2015-04-02 0.007 0.007 0.005 0.006 885.290
2015-04-03 0.006 0.006 0.005 0.006 459.640
2015-04-04 0.006 0.007 0.006 0.007 471.830
2015-04-05 0.007 0.008 0.007 0.008 876.800
2015-04-06 0.008 0.008 0.006 0.006 553.730
2015-04-07 0.006 0.008 0.006 0.007 558.550
2015-04-08 0.007 0.008 0.007 0.007 516.210
2015-04-09 0.007 0.012 0.007 0.009 1,851.310
2015-04-10 0.009 0.011 0.008 0.008 1,203.870
2015-04-11 0.008 0.008 0.007 0.008 257.370
2015-04-12 0.008 0.008 0.007 0.007 392.900
2015-04-13 0.007 0.009 0.007 0.008 355.870
2015-04-14 0.008 0.008 0.007 0.007 758.730
2015-04-15 0.007 0.007 0.007 0.007 188.600
2015-04-16 0.007 0.008 0.007 0.007 421.080
2015-04-17 0.007 0.007 0.007 0.007 157.650
2015-04-18 0.007 0.007 0.006 0.007 320.300
2015-04-19 0.007 0.007 0.006 0.006 472.970
2015-04-20 0.006 0.006 0.006 0.006 286.600
2015-04-21 0.006 0.006 0.006 0.006 202.260
2015-04-22 0.006 0.006 0.006 0.006 227.730
2015-04-23 0.006 0.006 0.006 0.006 2.820
2015-04-24 0.006 0.006 0.006 0.006 0.025
2015-04-25 0.006 0.006 0.006 0.006 8.200
2015-04-26 0.006 0.006 0.006 0.006 11.030
2015-04-27 0.006 0.007 0.006 0.006 90.300
2015-04-28 0.006 0.007 0.006 0.006 270.190
2015-04-29 0.006 0.007 0.006 0.006 411.520
2015-04-30 0.007 0.007 0.007 0.007 607.600
2015-05-01 0.007 0.008 0.007 0.007 660.310
2015-05-02 0.007 0.011 0.007 0.008 1,826.240
2015-05-03 0.008 0.009 0.007 0.008 358.590
2015-05-04 0.008 0.009 0.008 0.008 267.220
2015-05-05 0.008 0.008 0.007 0.007 327.630
2015-05-06 0.007 0.007 0.007 0.007 509.300
2015-05-07 0.007 0.008 0.007 0.007 206.950
2015-05-08 0.007 0.007 0.007 0.007 213.210
2015-05-09 0.007 0.007 0.007 0.007 385.250
2015-05-10 0.007 0.008 0.007 0.007 180.380
2015-05-11 0.007 0.008 0.007 0.007 201.600
2015-05-12 0.007 0.007 0.007 0.007 339.350
2015-05-13 0.007 0.007 0.006 0.006 248.580
2015-05-14 0.006 0.007 0.006 0.006 84.880
2015-05-15 0.006 0.006 0.006 0.006 262.890
2015-05-16 0.006 0.007 0.006 0.006 110.740
2015-05-17 0.006 0.007 0.006 0.006 413.250
2015-05-18 0.006 0.006 0.006 0.006 113.300
2015-05-19 0.006 0.008 0.006 0.007 484.820
2015-05-20 0.007 0.007 0.007 0.007 439.620
2015-05-21 0.007 0.008 0.006 0.007 299.240
2015-05-22 0.007 0.008 0.007 0.007 145.820
2015-05-23 0.007 0.008 0.007 0.007 199.520
2015-05-24 0.007 0.009 0.007 0.008 1,175.790
2015-05-25 0.008 0.009 0.008 0.009 625.140
2015-05-26 0.009 0.009 0.008 0.008 162.410
2015-05-27 0.008 0.009 0.008 0.008 541.200
2015-05-28 0.008 0.009 0.008 0.008 330.850
2015-05-29 0.008 0.009 0.008 0.008 648.800
2015-05-30 0.008 0.009 0.008 0.008 582.550
2015-05-31 0.007 0.008 0.007 0.008 763.790
2015-06-01 0.007 0.008 0.007 0.007 428.430
2015-06-02 0.007 0.008 0.007 0.007 586.980
2015-06-03 0.007 0.008 0.007 0.007 217.460
2015-06-04 0.007 0.008 0.007 0.007 205.860
2015-06-05 0.007 0.008 0.007 0.008 569.840
2015-06-06 0.008 0.008 0.007 0.008 260.100
2015-06-07 0.008 0.008 0.007 0.007 146.840
2015-06-08 0.008 0.008 0.007 0.007 1,102.440
2015-06-09 0.007 0.008 0.007 0.008 503.740
2015-06-10 0.007 0.009 0.007 0.008 529.320
2015-06-11 0.008 0.010 0.008 0.008 1,628.710
2015-06-12 0.008 0.009 0.008 0.008 261.710
2015-06-13 0.008 0.009 0.008 0.008 774.880
2015-06-14 0.008 0.010 0.008 0.009 54.070
2015-06-15 0.009 0.012 0.010 0.012 335.160
2015-06-16 0.012 0.013 0.011 0.012 1,197.830
2015-06-17 0.012 0.013 0.011 0.012 2,549.120
2015-06-18 0.012 0.013 0.011 0.011 1,931.900
2015-06-19 0.011 0.013 0.011 0.011 436.670
2015-06-20 0.012 0.013 0.011 0.012 488.680
2015-06-21 0.012 0.013 0.012 0.013 411.320
2015-06-22 0.013 0.016 0.012 0.015 1,527.010
2015-06-23 0.015 0.015 0.013 0.013 1,582.960
2015-06-24 0.013 0.013 0.012 0.012 331.790
2015-06-25 0.012 0.012 0.011 0.012 939.960
2015-06-26 0.012 0.013 0.012 0.012 591.710
2015-06-27 0.012 0.013 0.011 0.011 528.500
2015-06-28 0.011 0.011 0.011 0.011 409.180
2015-06-29 0.011 0.012 0.011 0.011 499.180
2015-06-30 0.011 0.013 0.011 0.011 676.120
2015-07-01 0.011 0.012 0.011 0.011 640.490
2015-07-02 0.010 0.011 0.010 0.010 597.560
2015-07-03 0.010 0.011 0.010 0.010 331.810
2015-07-04 0.010 0.011 0.010 0.010 292.440
2015-07-05 0.011 0.011 0.011 0.011 343.640
2015-07-06 0.011 0.011 0.011 0.011 413.050
2015-07-07 0.011 0.011 0.011 0.011 191.390
2015-07-08 0.011 0.012 0.011 0.012 700.950
2015-07-09 0.012 0.013 0.011 0.012 745.130
2015-07-10 0.013 0.015 0.011 0.012 2,427.980
2015-07-11 0.012 0.012 0.011 0.011 596.040
2015-07-12 0.012 0.013 0.012 0.013 419.000
2015-07-13 0.012 0.012 0.011 0.011 366.230
2015-07-14 0.011 0.012 0.011 0.011 598.560
2015-07-15 0.011 0.011 0.011 0.011 154.690
2015-07-16 0.011 0.011 0.010 0.010 1,166.330
2015-07-17 0.010 0.011 0.010 0.010 265.640
2015-07-18 0.010 0.011 0.009 0.010 697.550
2015-07-19 0.010 0.010 0.010 0.010 132.800
2015-07-20 0.010 0.011 0.010 0.010 114.190
2015-07-21 0.010 0.010 0.010 0.010 383.020
2015-07-22 0.010 0.010 0.010 0.010 146.260
2015-07-23 0.010 0.010 0.010 0.010 170.230
2015-07-24 0.011 0.011 0.010 0.010 56.630
2015-07-25 0.010 0.011 0.010 0.010 246.070
2015-07-26 0.011 0.011 0.011 0.011 109.670
2015-07-27 0.011 0.011 0.011 0.011 89.200
2015-07-28 0.011 0.011 0.011 0.011 141.440
2015-07-29 0.010 0.011 0.009 0.010 1,002.460
2015-07-30 0.010 0.010 0.008 0.008 795.250
2015-07-31 0.008 0.010 0.008 0.008 813.380
2015-08-01 0.008 0.009 0.008 0.008 294.050
2015-08-02 0.008 0.010 0.008 0.008 316.110
2015-08-03 0.008 0.009 0.008 0.009 111.310
2015-08-04 0.009 0.009 0.007 0.008 453.050
2015-08-05 0.008 0.008 0.007 0.007 193.930
2015-08-06 0.007 0.008 0.007 0.008 478.410
2015-08-07 0.008 0.008 0.007 0.008 288.970
2015-08-08 0.007 0.007 0.006 0.006 612.030
2015-08-09 0.007 0.007 0.006 0.007 808.280
2015-08-10 0.007 0.007 0.006 0.006 467.580
2015-08-11 0.006 0.007 0.004 0.006 2,208.390
2015-08-12 0.006 0.007 0.006 0.006 321.150
2015-08-13 0.006 0.006 0.005 0.005 387.000
2015-08-14 0.005 0.006 0.005 0.006 236.930
2015-08-15 0.005 0.006 0.005 0.006 371.630
2015-08-16 0.006 0.006 0.006 0.006 50.150
2015-08-17 0.006 0.006 0.005 0.006 63.370
2015-08-18 0.005 0.006 0.005 0.006 294.500
2015-08-19 0.005 0.005 0.005 0.005 233.890
2015-08-20 0.005 0.005 0.004 0.005 831.090
2015-08-21 0.005 0.005 0.004 0.005 941.410
2015-08-22 0.004 0.005 0.004 0.004 214.540
2015-08-23 0.004 0.005 0.004 0.004 350.890
2015-08-24 0.004 0.004 0.003 0.004 844.440
2015-08-25 0.004 0.004 0.003 0.004 368.290
2015-08-26 0.004 0.004 0.004 0.004 61.860
2015-08-27 0.004 0.004 0.004 0.004 265.960
2015-08-28 0.004 0.004 0.004 0.004 78.260
2015-08-29 0.004 0.004 0.004 0.004 14.530
2015-08-30 0.004 0.004 0.003 0.004 277.220
2015-08-31 0.004 0.004 0.004 0.004 226.700
2015-09-01 0.004 0.005 0.004 0.004 278.940
2015-09-02 0.005 0.005 0.004 0.004 86.840
2015-09-03 0.004 0.004 0.004 0.004 307.020
2015-09-04 0.004 0.005 0.004 0.004 205.240
2015-09-05 0.004 0.004 0.004 0.004 7.370
2015-09-06 0.004 0.004 0.004 0.004 78.270
2015-09-07 0.004 0.005 0.004 0.004 87.280
2015-09-08 0.004 0.005 0.004 0.005 112.170
2015-09-09 0.004 0.008 0.004 0.006 1,819.000
2015-09-10 0.006 0.008 0.005 0.006 708.230
2015-09-11 0.006 0.006 0.004 0.005 382.390
2015-09-12 0.005 0.005 0.004 0.004 446.620
2015-09-13 0.004 0.005 0.004 0.005 275.500
2015-09-14 0.005 0.005 0.004 0.004 462.900
2015-09-15 0.004 0.004 0.004 0.004 161.200
2015-09-16 0.004 0.004 0.004 0.004 57.940
2015-09-17 0.004 0.005 0.004 0.004 202.780
2015-09-18 0.004 0.004 0.004 0.004 144.520
2015-09-19 0.004 0.005 0.004 0.004 120.550
2015-09-20 0.004 0.006 0.004 0.004 220.790
2015-09-21 0.004 0.005 0.004 0.005 188.940
2015-09-22 0.005 0.006 0.005 0.005 187.330
2015-09-23 0.005 0.007 0.005 0.006 629.380
2015-09-24 0.006 0.006 0.005 0.006 355.650
2015-09-25 0.006 0.006 0.004 0.005 204.610
2015-09-26 0.005 0.005 0.004 0.004 351.930
2015-09-27 0.004 0.004 0.004 0.004 288.380
2015-09-28 0.004 0.004 0.004 0.004 275.880
2015-09-29 0.004 0.004 0.004 0.004 148.550
2015-09-30 0.004 0.004 0.004 0.004 87.300
2015-10-01 0.004 0.004 0.004 0.004 138.120
2015-10-02 0.004 0.004 0.004 0.004 89.980
2015-10-03 0.004 0.004 0.004 0.004 70.910
2015-10-04 0.004 0.006 0.004 0.004 350.680
2015-10-05 0.004 0.005 0.004 0.004 161.920
2015-10-06 0.004 0.005 0.004 0.005 307.010
2015-10-07 0.005 0.004 0.004 0.004 78.860
2015-10-08 0.004 0.004 0.004 0.004 2.510
2015-10-09 0.004 0.005 0.004 0.004 171.890
2015-10-10 0.004 0.004 0.004 0.004 155.480
2015-10-11 0.004 0.004 0.004 0.004 72.400
2015-10-12 0.004 0.004 0.004 0.004 350.690
2015-10-13 0.004 0.004 0.004 0.004 84.900
2015-10-14 0.004 0.004 0.004 0.004 81.890
2015-10-15 0.004 0.005 0.004 0.005 74.550
2015-10-16 0.005 0.005 0.005 0.005 296.770
2015-10-17 0.005 0.005 0.005 0.005 417.820
2015-10-18 0.005 0.005 0.005 0.005 338.950
2015-10-19 0.005 0.006 0.005 0.005 272.910
2015-10-20 0.005 0.005 0.005 0.005 168.880
2015-10-21 0.005 0.006 0.005 0.005 493.310
2015-10-22 0.005 0.005 0.005 0.005 106.480
2015-10-23 0.005 0.006 0.005 0.005 187.970
2015-10-24 0.005 0.006 0.005 0.005 124.200
2015-10-25 0.006 0.006 0.005 0.006 162.880
2015-10-26 0.005 0.006 0.005 0.005 749.810
2015-10-27 0.006 0.006 0.005 0.005 629.060
2015-10-28 0.005 0.006 0.005 0.005 688.740
2015-10-29 0.006 0.006 0.005 0.006 547.270
2015-10-30 0.006 0.006 0.005 0.006 416.200
2015-10-31 0.005 0.005 0.005 0.005 1,078.710
2015-11-01 0.005 0.006 0.005 0.005 793.460
2015-11-02 0.006 0.006 0.005 0.005 106.800
2015-11-03 0.006 0.006 0.006 0.006 195.930
2015-11-04 0.006 0.006 0.005 0.006 2,538.530
2015-11-05 0.005 0.005 0.005 0.005 106.500
2015-11-06 0.005 0.006 0.004 0.005 866.230
2015-11-07 0.005 0.005 0.005 0.005 238.600
2015-11-08 0.005 0.006 0.004 0.005 730.840
2015-11-09 0.005 0.005 0.005 0.005 203.320
2015-11-10 0.004 0.004 0.004 0.004 309.850
2015-11-11 0.004 0.004 0.003 0.004 157.130
2015-11-12 0.004 0.004 0.004 0.004 87.540
2015-11-13 0.004 0.004 0.004 0.004 77.090
2015-11-14 0.004 0.005 0.004 0.004 173.730
2015-11-15 0.004 0.004 0.004 0.004 70.470
2015-11-16 0.004 0.005 0.004 0.004 19.990
2015-11-17 0.004 0.004 0.004 0.004 116.410
2015-11-18 0.004 0.004 0.004 0.004 71.800
2015-11-19 0.004 0.004 0.004 0.004 173.320
2015-11-20 0.004 0.004 0.004 0.004 297.710
2015-11-21 0.004 0.004 0.004 0.004 127.650
2015-11-22 0.004 0.004 0.003 0.004 595.870
2015-11-23 0.004 0.004 0.003 0.004 235.890
2015-11-24 0.003 0.004 0.003 0.003 73.610
2015-11-25 0.004 0.004 0.003 0.004 63.750
2015-11-26 0.004 0.004 0.004 0.004 98.700
2015-11-27 0.004 0.005 0.004 0.004 417.860
2015-11-28 0.004 0.006 0.004 0.005 683.960
2015-11-29 0.005 0.007 0.004 0.006 377.180
2015-11-30 0.006 0.006 0.004 0.005 423.140
2015-12-01 0.005 0.005 0.004 0.005 349.670
2015-12-02 0.005 0.005 0.005 0.005 156.370
2015-12-03 0.005 0.005 0.004 0.005 236.900
2015-12-04 0.005 0.005 0.004 0.005 308.230
2015-12-05 0.005 0.005 0.004 0.005 557.500
2015-12-06 0.005 0.005 0.005 0.005 31.620
2015-12-07 0.005 0.005 0.004 0.004 381.830
2015-12-08 0.005 0.005 0.004 0.005 70.880
2015-12-09 0.005 0.005 0.004 0.005 83.400
2015-12-10 0.005 0.005 0.004 0.004 426.550
2015-12-11 0.005 0.005 0.004 0.005 203.900
2015-12-12 0.004 0.004 0.004 0.004 818.550
2015-12-13 0.004 0.004 0.004 0.004 202.920
2015-12-14 0.004 0.004 0.004 0.004 137.860
2015-12-15 0.004 0.004 0.004 0.004 148.410
2015-12-16 0.004 0.004 0.004 0.004 136.390
2015-12-17 0.004 0.004 0.004 0.004 173.650
2015-12-18 0.004 0.004 0.004 0.004 314.480
2015-12-19 0.004 0.004 0.004 0.004 20.130
2015-12-20 0.004 0.004 0.003 0.004 295.400
2015-12-21 0.004 0.004 0.003 0.003 422.760
2015-12-22 0.003 0.004 0.003 0.004 331.860
2015-12-23 0.004 0.004 0.003 0.004 176.110
2015-12-24 0.004 0.004 0.004 0.004 454.250
2015-12-25 0.004 0.004 0.004 0.004 198.630
2015-12-26 0.003 0.004 0.003 0.003 76.260
2015-12-27 0.003 0.004 0.003 0.004 186.400
2015-12-28 0.004 0.004 0.004 0.004 72.670
2015-12-29 0.004 0.004 0.003 0.004 536.770
2015-12-30 0.004 0.004 0.004 0.004 416.010
2015-12-31 0.004 0.004 0.004 0.004 30.570
2016-01-01 0.004 0.004 0.004 0.004 635.520
2016-01-02 0.004 0.004 0.004 0.004 77.790
2016-01-03 0.004 0.005 0.004 0.004 1,753.900
2016-01-04 0.004 0.005 0.004 0.005 325.550
2016-01-05 0.005 0.005 0.004 0.004 412.920
2016-01-06 0.004 0.005 0.004 0.004 257.660
2016-01-07 0.005 0.005 0.004 0.004 123.850
2016-01-08 0.004 0.005 0.004 0.004 233.930
2016-01-09 0.004 0.004 0.004 0.004 339.820
2016-01-10 0.004 0.005 0.004 0.005 325.110
2016-01-11 0.005 0.005 0.004 0.004 118.680
2016-01-12 0.004 0.004 0.003 0.004 1,223.830
2016-01-13 0.004 0.004 0.003 0.004 729.840
2016-01-14 0.004 0.004 0.003 0.004 476.620
2016-01-15 0.004 0.004 0.003 0.004 526.690
2016-01-16 0.004 0.005 0.004 0.004 340.450
2016-01-17 0.004 0.004 0.004 0.004 29.790
2016-01-18 0.004 0.004 0.003 0.003 138.460
2016-01-19 0.003 0.003 0.003 0.003 238.600
2016-01-20 0.004 0.004 0.004 0.004 329.690
2016-01-21 0.004 0.004 0.003 0.003 307.470
2016-01-22 0.003 0.005 0.003 0.004 676.750
2016-01-23 0.004 0.004 0.004 0.004 68.240
2016-01-24 0.004 0.004 0.004 0.004 61.970
2016-01-25 0.004 0.004 0.003 0.003 1,707.070
2016-01-26 0.003 0.003 0.003 0.003 112.810
2016-01-27 0.003 0.005 0.003 0.004 381.600
2016-01-28 0.004 0.004 0.003 0.004 589.830
2016-01-29 0.004 0.004 0.003 0.003 220.490
2016-01-30 0.003 0.003 0.003 0.003 178.170
2016-01-31 0.003 0.004 0.003 0.003 91.890
2016-02-01 0.003 0.004 0.003 0.004 126.760
2016-02-02 0.004 0.004 0.002 0.003 1,586.030
2016-02-03 0.003 0.004 0.003 0.003 328.020
2016-02-04 0.003 0.004 0.003 0.003 107.280
2016-02-05 0.003 0.005 0.003 0.004 313.820
2016-02-06 0.004 0.004 0.004 0.004 29.070
2016-02-07 0.004 0.004 0.004 0.004 95.860
2016-02-08 0.004 0.004 0.004 0.004 141.260
2016-02-09 0.004 0.004 0.004 0.004 80.890
2016-02-10 0.004 0.004 0.003 0.004 240.460
2016-02-11 0.004 0.004 0.004 0.004 221.740
2016-02-12 0.004 0.005 0.004 0.004 765.390
2016-02-13 0.004 0.006 0.004 0.006 1,821.860
2016-02-14 0.006 0.008 0.005 0.006 4,205.340
2016-02-15 0.006 0.013 0.006 0.008 10,822.830
2016-02-16 0.008 0.009 0.006 0.007 1,535.690
2016-02-17 0.007 0.007 0.006 0.006 996.730
2016-02-18 0.006 0.006 0.005 0.005 1,059.320
2016-02-19 0.005 0.005 0.005 0.005 708.370
2016-02-20 0.005 0.005 0.005 0.005 773.870
2016-02-21 0.005 0.006 0.005 0.005 138.010
2016-02-22 0.005 0.006 0.005 0.006 829.530
2016-02-23 0.006 0.006 0.005 0.005 409.140
2016-02-24 0.005 0.005 0.005 0.005 188.050
2016-02-25 0.005 0.006 0.005 0.006 137.270
2016-02-26 0.006 0.006 0.006 0.006 232.990
2016-02-27 0.006 0.006 0.006 0.006 61.550
2016-02-28 0.006 0.006 0.005 0.006 86.080
2016-02-29 0.006 0.006 0.005 0.005 394.360
2016-03-01 0.005 0.006 0.005 0.006 158.270
2016-03-02 0.005 0.006 0.005 0.006 189.130
2016-03-03 0.006 0.006 0.006 0.006 225.710
2016-03-04 0.006 0.007 0.006 0.006 458.730
2016-03-05 0.006 0.006 0.005 0.006 787.970
2016-03-06 0.006 0.008 0.006 0.006 633.430
2016-03-07 0.007 0.006 0.005 0.006 695.430
2016-03-08 0.006 0.006 0.006 0.006 65.860
2016-03-09 0.006 0.006 0.006 0.006 263.890
2016-03-10 0.006 0.006 0.006 0.006 99.210
2016-03-11 0.006 0.007 0.006 0.007 508.510
2016-03-12 0.007 0.007 0.005 0.006 951.460
2016-03-13 0.006 0.006 0.006 0.006 781.780
2016-03-14 0.006 0.006 0.006 0.006 270.750
2016-03-15 0.006 0.007 0.006 0.006 114.120
2016-03-16 0.006 0.006 0.006 0.006 91.280
2016-03-17 0.006 0.007 0.006 0.006 271.970
2016-03-18 0.006 0.008 0.006 0.007 1,140.560
2016-03-19 0.007 0.008 0.007 0.007 1,308.090
2016-03-20 0.007 0.009 0.007 0.009 1,805.720
2016-03-21 0.009 0.016 0.009 0.013 14,332.550
2016-03-22 0.013 0.014 0.009 0.012 6,429.660
2016-03-23 0.012 0.016 0.010 0.013 7,185.290
2016-03-24 0.013 0.014 0.011 0.012 3,363.410
2016-03-25 0.012 0.012 0.011 0.011 1,484.400
2016-03-26 0.011 0.012 0.011 0.011 703.710
2016-03-27 0.011 0.011 0.009 0.010 3,423.900
2016-03-28 0.010 0.010 0.009 0.009 780.280
2016-03-29 0.009 0.009 0.008 0.008 498.830
2016-03-30 0.008 0.008 0.008 0.008 496.170
2016-03-31 0.008 0.012 0.008 0.011 2,865.120
2016-04-01 0.011 0.019 0.009 0.015 19,282.280
2016-04-02 0.015 0.017 0.011 0.013 7,229.710
2016-04-03 0.013 0.014 0.011 0.011 2,539.650
2016-04-04 0.011 0.012 0.011 0.011 877.550
2016-04-05 0.012 0.012 0.010 0.011 906.600
2016-04-06 0.011 0.011 0.010 0.011 572.120
2016-04-07 0.011 0.011 0.009 0.010 860.200
2016-04-08 0.010 0.013 0.010 0.012 2,015.240
2016-04-09 0.012 0.013 0.011 0.012 1,048.930
2016-04-10 0.012 0.012 0.009 0.010 2,403.000
2016-04-11 0.010 0.011 0.009 0.010 1,021.400
2016-04-12 0.010 0.010 0.008 0.009 1,648.330
2016-04-13 0.009 0.009 0.009 0.009 229.860
2016-04-14 0.009 0.009 0.005 0.007 1,575.310
2016-04-15 0.007 0.008 0.004 0.008 1,013.920
2016-04-16 0.008 0.008 0.005 0.006 631.790
2016-04-17 0.006 0.007 0.006 0.006 640.130
2016-04-18 0.006 0.006 0.006 0.006 311.940
2016-04-19 0.006 0.007 0.006 0.006 545.610
2016-04-20 0.006 0.008 0.006 0.007 845.910
2016-04-21 0.007 0.008 0.007 0.007 468.350
2016-04-22 0.007 0.007 0.007 0.007 329.340
2016-04-23 0.007 0.018 0.007 0.012 5,590.930
2016-04-24 0.012 0.012 0.009 0.011 1,232.130
2016-04-25 0.011 0.011 0.008 0.008 422.110
2016-04-26 0.009 0.009 0.008 0.008 409.590
2016-04-27 0.008 0.008 0.007 0.008 265.610
2016-04-28 0.008 0.008 0.007 0.007 367.390
2016-04-29 0.008 0.008 0.007 0.007 182.540
2016-04-30 0.007 0.007 0.007 0.007 299.360
2016-05-01 0.007 0.009 0.007 0.008 170.620
2016-05-02 0.008 0.007 0.007 0.007 144.630
2016-05-03 0.007 0.007 0.006 0.007 528.680
2016-05-04 0.007 0.007 0.006 0.006 172.970
2016-05-05 0.007 0.007 0.006 0.007 600.640
2016-05-06 0.007 0.007 0.007 0.007 92.690
2016-05-07 0.007 0.007 0.006 0.007 444.040
2016-05-08 0.007 0.007 0.007 0.007 209.940
2016-05-09 0.007 0.007 0.006 0.006 1,478.530
2016-05-10 0.006 0.006 0.006 0.006 231.890
2016-05-11 0.006 0.007 0.006 0.006 865.790
2016-05-12 0.006 0.006 0.006 0.006 226.590
2016-05-13 0.006 0.007 0.006 0.006 1,079.760
2016-05-14 0.006 0.006 0.006 0.006 439.440
2016-05-15 0.006 0.006 0.005 0.006 617.240
2016-05-16 0.006 0.006 0.006 0.006 377.400
2016-05-17 0.006 0.006 0.006 0.006 545.520
2016-05-18 0.006 0.006 0.005 0.006 1,922.210
2016-05-19 0.006 0.006 0.005 0.005 578.230
2016-05-20 0.005 0.006 0.005 0.006 1,471.080
2016-05-21 0.006 0.006 0.006 0.006 201.350
2016-05-22 0.006 0.006 0.006 0.006 60.580
2016-05-23 0.006 0.006 0.006 0.006 86.880
2016-05-24 0.006 0.006 0.006 0.006 186.890
2016-05-25 0.006 0.006 0.006 0.006 686.950
2016-05-26 0.006 0.006 0.005 0.005 556.140
2016-05-27 0.006 0.006 0.005 0.005 144.960
2016-05-28 0.006 0.006 0.005 0.005 576.650
2016-05-29 0.005 0.005 0.005 0.005 129.520
2016-05-30 0.005 0.007 0.005 0.005 485.030
2016-05-31 0.005 0.006 0.005 0.005 191.940
2016-06-01 0.005 0.006 0.005 0.005 228.930
2016-06-02 0.005 0.006 0.005 0.005 62.300
2016-06-03 0.006 0.006 0.006 0.006 152.120
2016-06-04 0.006 0.006 0.006 0.006 240.680
2016-06-05 0.006 0.006 0.006 0.006 80.940
2016-06-06 0.006 0.006 0.006 0.006 109.600
2016-06-07 0.006 0.006 0.006 0.006 241.780
2016-06-08 0.006 0.006 0.006 0.006 354.400
2016-06-09 0.006 0.006 0.006 0.006 199.980
2016-06-10 0.006 0.006 0.006 0.006 89.730
2016-06-11 0.006 0.006 0.006 0.006 28.340
2016-06-12 0.007 0.007 0.006 0.007 162.590
2016-06-13 0.007 0.007 0.006 0.007 235.100
2016-06-14 0.006 0.007 0.006 0.006 274.190
2016-06-15 0.006 0.006 0.006 0.006 30.480
2016-06-16 0.007 0.007 0.007 0.007 303.800
2016-06-17 0.007 0.007 0.007 0.007 449.280
2016-06-18 0.007 0.007 0.006 0.006 546.030
2016-06-19 0.006 0.008 0.006 0.006 324.790
2016-06-20 0.006 0.008 0.006 0.007 373.180
2016-06-21 0.006 0.006 0.004 0.005 1,152.780
2016-06-22 0.005 0.005 0.005 0.005 388.930
2016-06-23 0.006 0.007 0.006 0.006 304.110
2016-06-24 0.006 0.010 0.006 0.007 1,744.270
2016-06-25 0.007 0.007 0.007 0.007 490.440
2016-06-26 0.007 0.007 0.006 0.007 307.200
2016-06-27 0.007 0.007 0.007 0.007 207.090
2016-06-28 0.007 0.007 0.006 0.006 571.740
2016-06-29 0.006 0.015 0.006 0.010 8,514.920
2016-06-30 0.011 0.014 0.010 0.010 1,318.230
2016-07-01 0.010 0.011 0.009 0.010 550.620
2016-07-02 0.010 0.010 0.009 0.009 323.720
2016-07-03 0.009 0.009 0.009 0.009 151.690
2016-07-04 0.009 0.010 0.008 0.008 394.530
2016-07-05 0.008 0.012 0.008 0.009 1,305.530
2016-07-06 0.010 0.016 0.009 0.012 2,410.320
2016-07-07 0.011 0.014 0.010 0.011 1,575.030
2016-07-08 0.011 0.013 0.011 0.012 1,490.930
2016-07-09 0.012 0.013 0.010 0.012 629.650
2016-07-10 0.011 0.013 0.011 0.012 857.240
2016-07-11 0.012 0.012 0.011 0.011 211.340
2016-07-12 0.012 0.012 0.011 0.012 290.410
2016-07-13 0.011 0.012 0.011 0.011 556.100
2016-07-14 0.011 0.030 0.011 0.026 99,092.840
2016-07-15 0.027 0.029 0.017 0.017 40,779.440
2016-07-16 0.017 0.021 0.015 0.016 24,271.830
2016-07-17 0.016 0.018 0.015 0.015 9,767.660
2016-07-18 0.015 0.019 0.015 0.017 4,236.900
2016-07-19 0.017 0.017 0.016 0.016 3,679.940
2016-07-20 0.015 0.016 0.015 0.015 3,335.940
2016-07-21 0.015 0.028 0.014 0.020 70,289.410
2016-07-22 0.019 0.020 0.015 0.016 9,342.410
2016-07-23 0.016 0.018 0.015 0.017 2,547.140
2016-07-24 0.017 0.017 0.012 0.014 4,377.580
2016-07-25 0.014 0.015 0.009 0.011 8,402.780
2016-07-26 0.011 0.012 0.010 0.012 4,513.920
2016-07-27 0.012 0.012 0.010 0.011 1,972.870
2016-07-28 0.011 0.011 0.010 0.010 494.030
2016-07-29 0.010 0.016 0.009 0.011 10,966.210
2016-07-30 0.011 0.018 0.010 0.016 23,933.630
2016-07-31 0.015 0.019 0.013 0.014 31,534.160
2016-08-01 0.014 0.016 0.012 0.014 6,152.640
2016-08-02 0.012 0.012 0.009 0.009 3,383.120
2016-08-03 0.010 0.012 0.010 0.010 2,321.310
2016-08-04 0.010 0.012 0.010 0.010 1,267.050
2016-08-05 0.010 0.011 0.010 0.011 714.830
2016-08-06 0.011 0.012 0.010 0.011 974.300
2016-08-07 0.011 0.011 0.010 0.011 785.340
2016-08-08 0.011 0.013 0.010 0.011 3,100.100
2016-08-09 0.011 0.017 0.011 0.012 8,467.940
2016-08-10 0.013 0.015 0.010 0.012 7,125.470
2016-08-11 0.012 0.012 0.011 0.011 2,553.330
2016-08-12 0.011 0.012 0.011 0.011 2,114.850
2016-08-13 0.011 0.013 0.011 0.012 1,248.520
2016-08-14 0.012 0.012 0.011 0.012 265.270
2016-08-15 0.012 0.013 0.011 0.012 1,322.090
2016-08-16 0.012 0.013 0.012 0.012 305.110
2016-08-17 0.012 0.014 0.012 0.013 2,898.220
2016-08-18 0.013 0.013 0.012 0.012 487.330
2016-08-19 0.012 0.012 0.012 0.012 1,681.610
2016-08-20 0.012 0.012 0.011 0.012 1,263.310
2016-08-21 0.012 0.012 0.011 0.011 1,971.780
2016-08-22 0.011 0.012 0.010 0.010 2,141.720
2016-08-23 0.010 0.013 0.010 0.012 2,863.710
2016-08-24 0.012 0.012 0.011 0.012 330.910
2016-08-25 0.012 0.012 0.011 0.011 368.010
2016-08-26 0.011 0.011 0.011 0.011 179.700
2016-08-27 0.011 0.011 0.011 0.011 425.430
2016-08-28 0.011 0.015 0.011 0.013 5,277.360
2016-08-29 0.013 0.014 0.011 0.013 3,227.710
2016-08-30 0.013 0.014 0.013 0.013 593.300
2016-08-31 0.013 0.014 0.013 0.013 771.850
2016-09-01 0.013 0.014 0.013 0.013 935.990
2016-09-02 0.013 0.014 0.013 0.014 979.160
2016-09-03 0.015 0.016 0.013 0.014 2,654.590
2016-09-04 0.014 0.015 0.012 0.013 2,335.990
2016-09-05 0.013 0.017 0.012 0.016 2,908.170
2016-09-06 0.016 0.024 0.016 0.020 30,839.120
2016-09-07 0.020 0.024 0.017 0.018 16,596.020
2016-09-08 0.019 0.020 0.016 0.018 5,602.170
2016-09-09 0.018 0.025 0.017 0.020 10,645.680
2016-09-10 0.020 0.021 0.016 0.019 3,658.980
2016-09-11 0.018 0.018 0.016 0.018 3,071.470
2016-09-12 0.018 0.018 0.015 0.017 3,784.840
2016-09-13 0.017 0.023 0.015 0.020 9,176.020
2016-09-14 0.020 0.024 0.019 0.022 6,035.570
2016-09-15 0.022 0.022 0.019 0.019 1,760.840
2016-09-16 0.019 0.035 0.019 0.026 115,443.720
2016-09-17 0.026 0.029 0.022 0.022 22,748.260
2016-09-18 0.022 0.023 0.020 0.022 7,632.530
2016-09-19 0.022 0.026 0.020 0.023 12,977.410
2016-09-20 0.023 0.024 0.022 0.023 3,314.570
2016-09-21 0.023 0.028 0.022 0.024 23,372.380
2016-09-22 0.024 0.033 0.023 0.031 64,485.590
2016-09-23 0.031 0.033 0.027 0.030 35,707.230
2016-09-24 0.030 0.031 0.028 0.031 4,331.660
2016-09-25 0.031 0.032 0.028 0.030 5,760.120
2016-09-26 0.030 0.030 0.025 0.026 11,297.160
2016-09-27 0.026 0.026 0.024 0.025 5,200.690
2016-09-28 0.025 0.026 0.023 0.024 10,311.620
2016-09-29 0.024 0.026 0.023 0.024 1,677.210
2016-09-30 0.025 0.029 0.024 0.027 9,893.720
2016-10-01 0.027 0.028 0.026 0.026 4,055.540
2016-10-02 0.026 0.029 0.025 0.026 6,495.660
2016-10-03 0.026 0.032 0.026 0.029 11,977.940
2016-10-04 0.029 0.031 0.026 0.026 8,037.790
2016-10-05 0.027 0.027 0.025 0.026 3,540.010
2016-10-06 0.026 0.026 0.025 0.026 930.470
2016-10-07 0.026 0.026 0.023 0.026 6,945.860
2016-10-08 0.026 0.026 0.023 0.024 2,673.380
2016-10-09 0.024 0.025 0.022 0.024 7,200.160
2016-10-10 0.024 0.027 0.024 0.025 4,863.860
2016-10-11 0.026 0.028 0.023 0.025 8,095.090
2016-10-12 0.025 0.026 0.024 0.025 1,528.190
2016-10-13 0.025 0.026 0.023 0.025 3,714.410
2016-10-14 0.025 0.028 0.024 0.026 5,374.960
2016-10-15 0.026 0.026 0.024 0.025 2,188.650
2016-10-16 0.025 0.028 0.024 0.027 2,910.820
2016-10-17 0.027 0.038 0.026 0.038 57,993.200
2016-10-18 0.038 0.046 0.033 0.042 106,385.750
2016-10-19 0.041 0.049 0.037 0.045 97,772.830
2016-10-20 0.045 0.045 0.034 0.037 32,192.450
2016-10-21 0.037 0.046 0.035 0.044 36,776.850
2016-10-22 0.046 0.050 0.043 0.047 50,353.910
2016-10-23 0.047 0.049 0.043 0.048 24,473.700
2016-10-24 0.048 0.048 0.037 0.042 28,896.780
2016-10-25 0.042 0.053 0.032 0.033 112,189.730
2016-10-26 0.034 0.036 0.027 0.028 30,446.270
2016-10-27 0.029 0.031 0.027 0.029 14,510.300
2016-10-28 0.030 0.036 0.027 0.028 42,660.600
2016-10-29 0.029 0.031 0.027 0.029 8,571.840
2016-10-30 0.028 0.030 0.024 0.028 7,628.200
2016-10-31 0.028 0.029 0.023 0.026 10,179.410
2016-11-01 0.027 0.027 0.022 0.023 19,565.690
2016-11-02 0.023 0.024 0.017 0.018 9,140.060
2016-11-03 0.017 0.023 0.017 0.021 6,753.360
2016-11-04 0.021 0.022 0.018 0.020 7,523.410
2016-11-05 0.020 0.027 0.020 0.024 9,243.970
2016-11-06 0.024 0.024 0.020 0.022 4,874.040
2016-11-07 0.021 0.022 0.019 0.020 4,260.370
2016-11-08 0.021 0.021 0.019 0.021 2,519.950
2016-11-09 0.021 0.021 0.018 0.019 3,433.210
2016-11-10 0.019 0.020 0.019 0.020 1,239.890
2016-11-11 0.020 0.020 0.018 0.019 1,698.050
2016-11-12 0.019 0.020 0.018 0.019 1,051.000
2016-11-13 0.018 0.019 0.018 0.019 1,174.310
2016-11-14 0.019 0.019 0.018 0.019 619.470
2016-11-15 0.019 0.034 0.019 0.026 73,728.230
2016-11-16 0.027 0.035 0.022 0.024 58,615.090
2016-11-17 0.024 0.025 0.021 0.022 8,763.100
2016-11-18 0.022 0.023 0.020 0.020 5,124.030
2016-11-19 0.020 0.022 0.020 0.022 2,482.000
2016-11-20 0.021 0.025 0.020 0.022 7,883.010
2016-11-21 0.023 0.023 0.020 0.021 3,264.440
2016-11-22 0.022 0.022 0.020 0.020 2,645.520
2016-11-23 0.020 0.021 0.020 0.020 2,631.270
2016-11-24 0.020 0.021 0.018 0.019 4,720.210
2016-11-25 0.019 0.022 0.018 0.021 4,699.650
2016-11-26 0.021 0.021 0.020 0.020 2,121.120
2016-11-27 0.020 0.020 0.018 0.020 1,842.770
2016-11-28 0.020 0.020 0.018 0.019 4,131.740
2016-11-29 0.019 0.021 0.018 0.019 1,278.170
2016-11-30 0.020 0.020 0.018 0.018 2,129.670
2016-12-01 0.018 0.018 0.017 0.017 1,795.790
2016-12-02 0.018 0.018 0.016 0.017 6,913.970
2016-12-03 0.017 0.020 0.015 0.017 6,400.380
2016-12-04 0.018 0.021 0.016 0.018 2,171.970
2016-12-05 0.018 0.019 0.016 0.016 2,367.240
2016-12-06 0.016 0.018 0.016 0.017 5,409.810
2016-12-07 0.017 0.020 0.016 0.018 4,596.840
2016-12-08 0.018 0.021 0.018 0.019 4,444.120
2016-12-09 0.019 0.020 0.018 0.019 1,582.750
2016-12-10 0.019 0.019 0.018 0.018 800.590
2016-12-11 0.018 0.018 0.018 0.018 548.230
2016-12-12 0.018 0.023 0.017 0.021 4,379.510
2016-12-13 0.021 0.030 0.021 0.028 58,047.300
2016-12-14 0.028 0.030 0.026 0.030 57,782.830
2016-12-15 0.030 0.030 0.024 0.024 13,191.020
2016-12-16 0.025 0.025 0.022 0.024 10,609.550
2016-12-17 0.024 0.025 0.022 0.024 4,111.730
2016-12-18 0.024 0.024 0.022 0.022 3,655.030
2016-12-19 0.022 0.024 0.021 0.022 4,963.890
2016-12-20 0.022 0.023 0.021 0.021 2,866.400
2016-12-21 0.022 0.022 0.020 0.020 2,878.800
2016-12-22 0.021 0.023 0.020 0.021 2,050.140
2016-12-23 0.022 0.023 0.021 0.022 2,080.440
2016-12-24 0.021 0.024 0.021 0.023 1,139.040
2016-12-25 0.023 0.025 0.023 0.023 1,439.010
2016-12-26 0.024 0.025 0.023 0.024 840.990
2016-12-27 0.025 0.025 0.023 0.024 433.760
2016-12-28 0.025 0.036 0.024 0.033 22,313.650
2016-12-29 0.033 0.036 0.029 0.030 5,614.140
2016-12-30 0.030 0.038 0.029 0.036 22,075.990
2016-12-31 0.037 0.038 0.031 0.035 14,738.040
2017-01-01 0.036 0.037 0.032 0.032 12,609.940
2017-01-02 0.033 0.036 0.029 0.030 11,026.090
2017-01-03 0.030 0.046 0.029 0.043 98,263.220
2017-01-04 0.048 0.052 0.035 0.036 58,542.120
2017-01-05 0.031 0.035 0.031 0.034 13,063.020
2017-01-06 0.031 0.031 0.029 0.031 6,222.330
2017-01-07 0.031 0.032 0.030 0.030 4,294.790
2017-01-08 0.031 0.037 0.031 0.036 11,140.580
2017-01-09 0.036 0.037 0.032 0.033 5,112.080
2017-01-10 0.034 0.038 0.033 0.037 4,091.700
2017-01-11 0.032 0.033 0.030 0.031 8,393.570
2017-01-12 0.032 0.033 0.031 0.033 3,081.820
2017-01-13 0.033 0.034 0.031 0.032 5,328.680
2017-01-14 0.031 0.033 0.029 0.031 11,655.670
2017-01-15 0.031 0.032 0.029 0.031 2,840.910
2017-01-16 0.032 0.033 0.030 0.031 5,255.700
2017-01-17 0.033 0.034 0.031 0.032 2,247.130
2017-01-18 0.031 0.033 0.030 0.031 1,920.920
2017-01-19 0.032 0.033 0.031 0.032 4,117.220
2017-01-20 0.032 0.038 0.031 0.037 15,783.620
2017-01-21 0.038 0.040 0.034 0.036 9,809.050
2017-01-22 0.036 0.037 0.034 0.036 1,359.560
2017-01-23 0.036 0.039 0.033 0.037 1,588.180
2017-01-24 0.036 0.038 0.031 0.035 10,592.990
2017-01-25 0.035 0.035 0.033 0.033 2,489.780
2017-01-26 0.034 0.041 0.032 0.039 14,836.190
2017-01-27 0.039 0.041 0.036 0.039 8,382.670
2017-01-28 0.039 0.043 0.037 0.041 9,485.310
2017-01-29 0.041 0.045 0.039 0.041 9,479.040
2017-01-30 0.041 0.049 0.041 0.044 17,550.110
2017-01-31 0.046 0.048 0.040 0.040 12,024.220
2017-02-01 0.041 0.043 0.041 0.043 5,251.310
2017-02-02 0.044 0.048 0.043 0.046 4,589.850
2017-02-03 0.047 0.048 0.042 0.045 5,678.270
2017-02-04 0.045 0.046 0.043 0.046 5,477.110
2017-02-05 0.046 0.049 0.043 0.047 4,170.430
2017-02-06 0.047 0.049 0.046 0.047 1,253.960
2017-02-07 0.048 0.048 0.044 0.046 4,774.270
2017-02-08 0.047 0.048 0.045 0.046 4,235.490
2017-02-09 0.043 0.047 0.041 0.045 5,358.980
2017-02-10 0.046 0.047 0.043 0.044 1,251.080
2017-02-11 0.044 0.046 0.043 0.044 2,199.910
2017-02-12 0.043 0.044 0.042 0.043 3,781.560
2017-02-13 0.043 0.044 0.038 0.039 6,996.950
2017-02-14 0.040 0.041 0.037 0.038 3,306.150
2017-02-15 0.038 0.039 0.038 0.039 1,538.900
2017-02-16 0.039 0.043 0.039 0.039 4,917.750
2017-02-17 0.040 0.042 0.038 0.038 4,198.110
2017-02-18 0.038 0.038 0.035 0.036 2,384.350
2017-02-19 0.036 0.041 0.036 0.039 1,993.730
2017-02-20 0.040 0.040 0.037 0.037 2,250.630
2017-02-21 0.038 0.038 0.037 0.037 2,507.610
2017-02-22 0.037 0.041 0.035 0.039 4,482.800
2017-02-23 0.041 0.041 0.037 0.038 557.690
2017-02-24 0.038 0.038 0.036 0.036 71.630
2017-02-25 0.036 0.037 0.034 0.037 988.810
2017-02-26 0.038 0.039 0.035 0.036 1,393.580
2017-02-27 0.037 0.040 0.036 0.037 2,376.290
2017-02-28 0.037 0.050 0.035 0.044 30,486.640
2017-03-01 0.045 0.046 0.039 0.041 5,857.910
2017-03-02 0.042 0.042 0.027 0.037 8,801.700
2017-03-03 0.037 0.039 0.035 0.036 878.620
2017-03-04 0.035 0.038 0.035 0.036 2,051.530
2017-03-05 0.036 0.038 0.036 0.037 3,908.280
2017-03-06 0.037 0.041 0.036 0.040 5,450.080
2017-03-07 0.038 0.041 0.037 0.039 3,988.980
2017-03-08 0.036 0.045 0.034 0.042 7,304.330
2017-03-09 0.043 0.044 0.037 0.040 2,276.100
2017-03-10 0.037 0.038 0.015 0.035 23,549.790
2017-03-11 0.037 0.040 0.035 0.037 2,236.400
2017-03-12 0.039 0.041 0.035 0.036 5,953.150
2017-03-13 0.036 0.042 0.035 0.042 10,303.850
2017-03-14 0.042 0.049 0.037 0.044 23,086.890
2017-03-15 0.044 0.050 0.043 0.049 14,894.310
2017-03-16 0.046 0.049 0.044 0.045 9,860.350
2017-03-17 0.041 0.045 0.040 0.045 8,292.500
2017-03-18 0.041 0.044 0.038 0.043 6,739.460
2017-03-19 0.045 0.048 0.043 0.048 11,345.740
2017-03-20 0.049 0.050 0.046 0.049 5,707.940
2017-03-21 0.052 0.058 0.051 0.054 23,017.080
2017-03-22 0.050 0.057 0.049 0.055 19,956.560
2017-03-23 0.055 0.056 0.045 0.049 18,118.190
2017-03-24 0.044 0.067 0.044 0.064 121,537.120
2017-03-25 0.065 0.083 0.056 0.077 189,279.770
2017-03-26 0.077 0.105 0.064 0.097 338,404.400
2017-03-27 0.105 0.107 0.069 0.081 196,591.280
2017-03-28 0.081 0.095 0.068 0.083 84,597.880
2017-03-29 0.083 0.139 0.080 0.120 435,367.840
2017-03-30 0.119 0.130 0.110 0.122 169,369.070
2017-03-31 0.127 0.160 0.103 0.118 282,188.410
2017-04-01 0.118 0.119 0.088 0.111 177,800.800
2017-04-02 0.112 0.114 0.100 0.101 73,406.420
2017-04-03 0.106 0.109 0.087 0.092 93,258.590
2017-04-04 0.092 0.110 0.075 0.108 120,013.600
2017-04-05 0.107 0.150 0.095 0.130 286,010.590
2017-04-06 0.137 0.154 0.112 0.113 143,577.550
2017-04-07 0.113 0.132 0.112 0.117 110,943.510
2017-04-08 0.116 0.142 0.114 0.128 71,496.250
2017-04-09 0.130 0.161 0.123 0.134 132,604.320
2017-04-10 0.135 0.183 0.133 0.157 285,644.390
2017-04-11 0.159 0.214 0.152 0.190 509,906.080
2017-04-12 0.189 0.212 0.166 0.183 341,447.990
2017-04-13 0.178 0.182 0.157 0.160 164,165.960
2017-04-14 0.160 0.181 0.157 0.179 109,901.180
2017-04-15 0.179 0.191 0.161 0.174 113,539.650
2017-04-16 0.174 0.184 0.164 0.177 71,325.390
2017-04-17 0.179 0.187 0.162 0.164 109,050.850
2017-04-18 0.166 0.196 0.154 0.193 201,509.050
2017-04-19 0.195 0.226 0.179 0.200 425,308.690
2017-04-20 0.204 0.209 0.163 0.186 136,968.660
2017-04-21 0.188 0.231 0.170 0.197 190,298.980
2017-04-22 0.196 0.215 0.191 0.195 85,762.130
2017-04-23 0.197 0.219 0.188 0.209 129,793.390
2017-04-24 0.208 0.213 0.186 0.196 132,493.890
2017-04-25 0.198 0.208 0.187 0.188 83,915.950
2017-04-26 0.192 0.197 0.183 0.187 62,400.360
2017-04-27 0.194 0.205 0.186 0.189 47,206.960
2017-04-28 0.189 0.195 0.171 0.188 85,652.930
2017-04-29 0.189 0.209 0.170 0.196 294,669.030
2017-04-30 0.199 0.205 0.183 0.187 64,756.850
2017-05-01 0.195 0.208 0.170 0.181 208,085.590
2017-05-02 0.185 0.203 0.175 0.191 124,189.330
2017-05-03 0.196 0.228 0.189 0.216 163,933.890
2017-05-04 0.221 0.246 0.204 0.215 158,002.020
2017-05-05 0.214 0.228 0.203 0.212 91,958.560
2017-05-06 0.217 0.237 0.216 0.232 119,031.290
2017-05-07 0.233 0.265 0.221 0.223 417,761.630
2017-05-08 0.239 0.282 0.233 0.245 192,966.170
2017-05-09 0.249 0.265 0.216 0.238 117,651.270
2017-05-10 0.246 0.260 0.227 0.237 182,823.340
2017-05-11 0.246 0.247 0.173 0.211 262,204.600
2017-05-12 0.196 0.274 0.188 0.252 399,216.580
2017-05-13 0.264 0.441 0.252 0.311 904,889.340
2017-05-14 0.313 0.391 0.305 0.322 542,031.860
2017-05-15 0.311 0.343 0.257 0.285 289,074.320
2017-05-16 0.289 0.345 0.277 0.315 315,355.370
2017-05-17 0.328 0.387 0.299 0.362 415,767.770
2017-05-18 0.378 0.408 0.325 0.373 275,525.320
2017-05-19 0.389 0.391 0.337 0.372 151,819.070
2017-05-20 0.387 0.485 0.382 0.438 323,546.640
2017-05-21 0.439 0.487 0.421 0.465 224,569.130
2017-05-22 0.483 0.493 0.384 0.441 302,395.590
2017-05-23 0.471 0.588 0.455 0.486 414,057.950
2017-05-24 0.523 0.558 0.461 0.483 279,903.070
2017-05-25 0.455 0.455 0.373 0.390 241,961.800
2017-05-26 0.380 0.427 0.367 0.376 128,226.030
2017-05-27 0.344 0.366 0.303 0.327 178,283.770
2017-05-28 0.349 0.421 0.283 0.357 297,773.990
2017-05-29 0.372 0.420 0.341 0.411 242,579.270
2017-05-30 0.396 0.396 0.329 0.347 164,910.920
2017-05-31 0.365 0.379 0.335 0.359 149,432.840
2017-06-01 0.376 0.469 0.365 0.397 449,359.590
2017-06-02 0.410 0.469 0.395 0.437 274,969.430
2017-06-03 0.446 0.501 0.435 0.463 261,539.750
2017-06-04 0.459 0.678 0.435 0.523 241,504.810
2017-06-05 0.561 0.782 0.561 0.640 1,151,249.690
2017-06-06 0.679 0.701 0.575 0.651 633,420.630
2017-06-07 0.610 0.773 0.583 0.701 728,673.170
2017-06-08 0.729 0.762 0.692 0.711 339,282.780
2017-06-09 0.714 0.803 0.696 0.766 474,371.230
2017-06-10 0.790 1.080 0.775 0.935 2,470,773.630
2017-06-11 0.958 1.050 0.767 0.817 1,109,065.290
2017-06-12 0.730 0.760 0.650 0.657 476,621.390
2017-06-13 0.671 0.759 0.660 0.753 382,463.860
2017-06-14 0.685 0.840 0.642 0.686 872,173.540
2017-06-15 0.680 0.749 0.632 0.675 393,845.010
2017-06-16 0.693 0.802 0.662 0.767 601,498.610
2017-06-17 0.812 0.925 0.780 0.874 978,973.990
2017-06-18 0.836 0.993 0.828 0.955 1,130,789.590
2017-06-19 0.984 1.290 0.950 1.290 2,316,237.840
2017-06-20 1.350 1.590 1.240 1.560 3,001,803.210
2017-06-21 1.520 2.310 1.410 1.920 14,976,860.620
2017-06-22 1.950 2.110 1.600 2.070 4,231,940.690
2017-06-23 2.060 2.090 1.720 1.890 2,569,717.390
2017-06-24 1.800 1.820 1.540 1.710 1,730,475.810
2017-06-25 1.680 1.710 1.530 1.570 1,281,870.990
2017-06-26 1.510 1.560 0.978 1.380 2,514,052.330
2017-06-27 1.460 1.510 1.260 1.420 992,190.890
2017-06-28 1.410 1.570 1.380 1.400 888,312.170
2017-06-29 1.390 1.660 1.260 1.580 1,736,419.480
2017-06-30 1.530 1.780 1.390 1.600 2,636,303.470
2017-07-01 1.560 1.610 1.210 1.340 1,049,376.390
2017-07-02 1.410 1.410 1.170 1.310 1,061,669.810
2017-07-03 1.330 1.410 1.240 1.360 907,278.260
2017-07-04 1.380 1.390 1.300 1.300 466,671.970
2017-07-05 1.300 1.310 1.170 1.220 759,740.710
2017-07-06 1.210 1.220 1.090 1.160 925,281.600
2017-07-07 1.110 1.110 0.865 1.030 801,853.960
2017-07-08 1.050 1.150 0.889 1.120 862,468.590
2017-07-09 1.100 1.120 0.968 0.971 316,034.920
2017-07-10 0.906 0.940 0.630 0.647 565,895.660
2017-07-11 0.641 0.807 0.560 0.620 796,669.620
2017-07-12 0.641 0.846 0.598 0.784 673,371.570
2017-07-13 0.771 0.795 0.672 0.702 434,504.900
2017-07-14 0.664 0.702 0.609 0.676 203,503.920
2017-07-15 0.598 0.635 0.570 0.594 123,726.800
2017-07-16 0.575 0.603 0.421 0.590 479,997.220
2017-07-17 0.689 0.728 0.655 0.705 214,300.690
2017-07-18 0.733 0.816 0.658 0.802 460,612.850
2017-07-19 0.789 1.020 0.739 0.825 1,246,821.940
2017-07-20 1.040 1.200 1.020 1.030 664,116.450
2017-07-21 0.959 1.200 0.950 1.140 835,899.480
2017-07-22 1.200 1.380 1.190 1.290 890,145.120
2017-07-23 1.250 1.250 1.100 1.100 408,948.640
2017-07-24 1.100 1.250 1.070 1.160 543,241.770
2017-07-25 1.090 1.090 0.837 0.871 537,553.950
2017-07-26 0.863 0.953 0.855 0.876 315,506.380
2017-07-27 0.921 0.969 0.900 0.907 220,096.280
2017-07-28 0.946 0.963 0.725 0.804 333,513.530
2017-07-29 0.783 1.150 0.747 1.030 1,516,460.250
2017-07-30 1.050 1.090 0.929 0.937 365,050.150
2017-07-31 0.976 1.020 0.895 1.010 439,542.340
2017-08-01 0.960 1.120 0.951 1.090 898,728.060
2017-08-02 1.080 1.230 1.030 1.130 910,098.160
2017-08-03 1.170 1.510 1.140 1.440 1,459,340.840
2017-08-04 1.470 1.530 1.200 1.320 1,167,162.880
2017-08-05 1.500 1.530 1.220 1.310 1,094,627.810
2017-08-06 1.300 1.350 1.200 1.230 448,140.080
2017-08-07 1.290 1.510 1.230 1.380 1,475,461.330
2017-08-08 1.390 1.490 1.380 1.390 657,743.220
2017-08-09 1.360 1.370 1.280 1.290 499,971.530
2017-08-10 1.320 1.330 1.100 1.110 632,992.820
2017-08-11 1.180 1.310 1.120 1.140 814,922.430
2017-08-12 1.200 1.230 1.100 1.150 639,107.220
2017-08-13 1.200 1.210 0.938 1.010 593,405.200
2017-08-14 1.080 1.190 0.893 0.927 561,760.610
2017-08-15 0.891 1.260 0.769 1.000 993,216.590
2017-08-16 1.050 1.200 0.972 1.090 518,194.750
2017-08-17 1.060 1.320 0.973 1.040 740,534.400
2017-08-18 0.997 1.090 0.926 0.928 307,507.690
2017-08-19 0.938 0.994 0.853 0.994 393,483.790
2017-08-20 0.974 1.080 0.907 1.050 462,266.570
2017-08-21 1.040 2.640 0.295 0.972 1,371,294.290
2017-08-22 0.992 0.992 0.864 0.906 458,929.650
2017-08-23 0.917 0.986 0.877 0.973 359,897.410
2017-08-24 1.010 1.260 1.010 1.080 1,387,641.220
2017-08-25 1.090 1.190 1.030 1.160 608,104.500
2017-08-26 1.160 1.270 1.090 1.220 611,682.030
2017-08-27 1.220 1.470 1.150 1.420 1,669,433.790
2017-08-28 1.430 1.450 1.290 1.410 869,208.600
2017-08-29 1.480 1.540 1.210 1.290 964,217.390
2017-08-30 1.290 1.970 1.280 1.810 4,527,147.170
2017-08-31 1.870 1.970 1.610 1.900 3,365,398.370
2017-09-01 1.980 1.990 1.700 1.790 1,210,751.110
2017-09-02 1.670 1.670 1.460 1.480 759,793.930
2017-09-03 1.490 1.890 1.480 1.780 1,639,319.280
2017-09-04 1.640 1.730 1.270 1.390 1,424,723.850
2017-09-05 1.440 1.450 1.270 1.360 824,247.580
2017-09-06 1.430 1.500 1.400 1.430 433,807.270
2017-09-07 1.440 1.450 1.350 1.370 396,002.970
2017-09-08 1.280 1.340 1.150 1.230 502,505.570
2017-09-09 1.230 1.280 1.170 1.270 186,362.630
2017-09-10 1.240 1.250 1.070 1.070 332,864.550
2017-09-11 1.070 1.240 1.030 1.120 634,382.740
2017-09-12 1.110 1.180 1.050 1.070 417,095.730
2017-09-13 0.996 1.010 0.900 0.925 357,190.190
2017-09-14 0.775 0.822 0.663 0.700 425,859.390
2017-09-15 0.801 0.915 0.715 0.890 425,987.610
2017-09-16 0.887 0.908 0.782 0.849 266,921.240
2017-09-17 0.845 1.050 0.828 0.988 687,631.750
2017-09-18 1.100 1.360 1.100 1.270 1,900,289.210
2017-09-19 1.210 1.340 1.020 1.110 1,803,459.450
2017-09-20 1.100 1.480 1.100 1.350 1,967,120.830
2017-09-21 1.260 1.320 1.090 1.140 1,458,439.870
2017-09-22 1.130 1.150 0.955 1.010 805,360.070
2017-09-23 1.070 1.210 1.040 1.120 408,339.130
2017-09-24 1.090 1.160 1.050 1.070 220,713.810
2017-09-25 1.140 1.180 1.090 1.170 471,364.590
2017-09-26 1.150 1.240 1.100 1.180 466,774.900
2017-09-27 1.280 1.290 1.180 1.190 300,147.860
2017-09-28 1.190 1.300 1.140 1.280 899,242.760
2017-09-29 1.270 1.320 1.220 1.290 645,698.320
2017-09-30 1.350 1.480 1.260 1.450 1,042,729.540
2017-10-01 1.460 1.510 1.350 1.410 636,957.310
2017-10-02 1.410 1.510 1.320 1.490 709,293.760
2017-10-03 1.460 1.570 1.380 1.430 1,719,723.560
2017-10-04 1.400 1.460 1.280 1.280 679,061.700
2017-10-05 1.320 1.350 1.140 1.180 985,778.930
2017-10-06 1.190 1.330 1.170 1.250 715,341.500
2017-10-07 1.270 1.270 1.110 1.160 636,151.110
2017-10-08 1.210 1.220 1.030 1.040 495,097.000
2017-10-09 1.070 1.120 0.962 0.986 484,756.360
2017-10-10 0.983 1.050 0.958 1.000 372,857.510
2017-10-11 1.020 1.190 0.987 1.150 553,021.030
2017-10-12 1.300 1.320 1.030 1.050 947,383.080
2017-10-13 1.090 1.100 0.874 1.040 886,255.970
2017-10-14 1.070 1.150 0.986 1.030 363,049.970
2017-10-15 1.000 1.100 0.976 1.040 258,624.330
2017-10-16 1.050 1.190 0.983 1.110 494,541.020
2017-10-17 1.080 1.170 1.070 1.130 372,177.680
2017-10-18 1.130 1.140 1.090 1.110 273,252.190
2017-10-19 1.140 1.190 1.010 1.060 535,554.240
2017-10-20 1.110 1.160 0.844 0.942 614,242.760
2017-10-21 0.944 1.000 0.848 0.992 351,605.030
2017-10-22 0.990 1.640 0.904 1.340 3,534,926.830
2017-10-23 1.310 1.520 1.070 1.140 2,530,548.880
2017-10-24 1.090 1.370 1.060 1.250 1,568,931.310
2017-10-25 1.300 1.390 1.090 1.120 1,343,534.610
2017-10-26 1.150 1.200 0.976 1.040 953,643.430
2017-10-27 1.020 1.080 0.958 1.070 496,508.230
2017-10-28 1.070 1.290 1.010 1.240 1,619,423.570
2017-10-29 1.330 1.740 1.200 1.290 4,878,063.920
2017-10-30 1.280 1.500 1.220 1.420 1,531,249.150
2017-10-31 1.490 1.680 1.350 1.460 2,694,079.000
2017-11-01 1.520 2.120 1.510 2.020 5,387,903.520
2017-11-02 2.110 2.170 1.270 1.450 4,671,237.340
2017-11-03 1.480 1.640 1.350 1.510 1,323,859.540
2017-11-04 1.560 1.590 1.410 1.450 589,590.620
2017-11-05 1.460 1.660 1.440 1.620 927,290.060
2017-11-06 1.520 1.540 1.420 1.430 652,701.010
2017-11-07 1.460 1.550 1.410 1.450 584,930.100
2017-11-08 1.520 1.790 1.350 1.680 1,979,464.920
2017-11-09 1.600 1.790 1.540 1.700 1,787,647.850
2017-11-10 1.570 1.590 1.380 1.480 1,392,093.520
2017-11-11 1.430 1.490 1.370 1.400 402,558.650
2017-11-12 1.300 1.350 1.140 1.260 655,768.050
2017-11-13 1.400 1.520 1.340 1.440 575,814.310
2017-11-14 1.460 1.470 1.410 1.440 330,371.220
2017-11-15 1.580 1.590 1.430 1.470 463,043.780
2017-11-16 1.590 1.640 1.410 1.420 591,960.280
2017-11-17 1.390 1.470 1.350 1.390 339,259.410
2017-11-18 1.410 1.500 1.360 1.430 383,724.930
2017-11-19 1.480 1.580 1.370 1.440 489,273.910
2017-11-20 1.480 1.520 1.420 1.490 498,920.730
2017-11-21 1.460 1.490 1.420 1.440 262,125.910
2017-11-22 1.470 1.640 1.450 1.640 469,691.260
2017-11-23 1.580 1.590 1.370 1.490 394,561.070
2017-11-24 1.530 1.610 1.420 1.560 663,950.240
2017-11-25 1.670 1.700 1.570 1.680 801,887.020
2017-11-26 1.780 1.790 1.680 1.690 539,899.090
2017-11-27 1.770 1.850 1.700 1.790 541,080.790
2017-11-28 1.830 2.090 1.780 1.880 1,376,400.850
2017-11-29 1.870 1.890 1.590 1.620 1,029,102.980
2017-11-30 1.640 1.710 1.530 1.550 528,825.360
2017-12-01 1.690 1.890 1.620 1.800 590,407.090
2017-12-02 1.810 2.050 1.750 2.040 1,365,940.710
2017-12-03 2.100 2.240 1.980 2.110 1,651,651.520
2017-12-04 2.180 2.670 2.130 2.490 3,270,779.790
2017-12-05 2.500 2.820 2.380 2.640 2,444,123.220
2017-12-06 3.100 3.510 2.410 2.420 3,582,498.640
2017-12-07 2.960 2.970 2.120 2.190 1,949,044.900
2017-12-08 2.220 2.800 2.220 2.590 1,866,394.200
2017-12-09 2.400 2.550 2.350 2.390 561,675.600
2017-12-10 2.420 2.640 2.110 2.110 664,016.680
2017-12-11 2.350 2.930 2.210 2.380 2,111,084.010
2017-12-12 2.430 2.690 2.340 2.560 1,565,295.080
2017-12-13 2.440 2.770 2.390 2.740 1,313,978.290
2017-12-14 2.770 3.020 2.560 2.790 2,049,911.100
2017-12-15 2.980 3.030 2.550 2.700 1,263,305.460
2017-12-16 2.970 3.110 2.740 2.800 881,717.420
2017-12-17 2.750 3.380 2.720 3.120 1,999,494.650
2017-12-18 3.080 3.640 3.010 3.370 1,707,744.800
2017-12-19 3.120 3.800 3.060 3.600 3,896,705.480
2017-12-20 3.310 3.760 3.020 3.760 2,540,113.270
2017-12-21 3.580 3.920 3.320 3.560 3,613,370.350
2017-12-22 3.110 3.250 2.610 2.840 1,959,146.370
2017-12-23 2.990 3.570 2.960 3.400 1,720,167.070
2017-12-24 3.250 3.350 2.920 3.230 1,441,081.040
2017-12-25 3.240 4.630 3.060 4.130 9,247,572.500
2017-12-26 4.710 4.800 3.550 4.280 6,765,592.280
2017-12-27 4.190 4.670 3.870 4.480 3,083,876.950
2017-12-28 4.180 4.560 3.870 4.490 3,120,087.660
2017-12-29 4.480 4.740 4.250 4.480 2,083,708.030
2017-12-30 3.900 4.140 3.420 4.130 2,600,092.550
2017-12-31 4.560 5.160 4.180 4.480 4,122,624.080
2018-01-01 4.370 5.300 4.310 5.130 2,864,917.810
2018-01-02 5.630 6.030 4.550 5.040 4,193,932.730
2018-01-03 5.180 5.420 4.580 4.890 2,737,431.140
2018-01-04 4.910 5.770 4.720 5.330 2,429,554.710
2018-01-05 5.950 6.320 4.780 5.050 3,932,291.730
2018-01-06 5.120 6.120 4.910 5.720 3,088,364.820
2018-01-07 5.410 5.900 5.200 5.430 2,057,867.480
2018-01-08 5.030 6.830 4.880 6.820 4,885,139.610
2018-01-09 6.580 7.420 6.100 6.670 7,199,329.730
2018-01-10 6.880 7.060 5.900 6.060 2,410,402.570
2018-01-11 5.410 5.680 5.220 5.440 1,089,943.170
2018-01-12 5.660 7.270 5.400 6.730 5,524,413.780
2018-01-13 6.930 7.060 6.220 6.350 1,653,990.150
2018-01-14 6.080 7.260 5.950 6.420 3,140,992.380
2018-01-15 6.420 6.560 5.680 5.940 2,193,354.920
2018-01-16 4.920 4.920 4.090 4.180 1,273,288.780
2018-01-17 4.140 4.500 3.940 4.490 880,250.990
2018-01-18 4.490 4.870 4.130 4.350 621,542.880
2018-01-19 4.490 4.800 4.350 4.700 849,694.110
2018-01-20 5.210 5.480 4.910 5.190 994,571.480
2018-01-21 4.690 4.730 4.020 4.100 927,466.820
2018-01-22 3.830 4.170 3.650 3.710 616,796.890
2018-01-23 3.730 3.910 3.510 3.880 836,273.320
2018-01-24 4.090 4.360 3.890 4.310 817,284.270
2018-01-25 4.210 4.220 3.890 4.040 408,629.640
2018-01-26 3.980 4.040 3.620 3.790 488,495.680
2018-01-27 3.910 3.970 3.780 3.840 319,656.040
2018-01-28 3.940 6.060 3.940 4.790 11,518,526.030
2018-01-29 4.570 4.580 4.150 4.300 1,084,308.430
2018-01-30 3.870 3.870 3.410 3.440 1,152,155.730
2018-01-31 3.480 3.640 3.220 3.360 1,004,950.090
2018-02-01 3.000 3.320 2.910 3.070 1,231,896.440
2018-02-02 2.970 3.230 2.760 2.990 1,130,026.790
2018-02-03 3.120 3.400 3.060 3.290 557,193.910
2018-02-04 2.920 2.980 2.590 2.730 240,361.650
2018-02-05 2.300 3.750 2.250 2.650 6,683,964.220
2018-02-06 2.940 2.960 2.550 2.840 1,283,998.170
2018-02-07 2.800 2.810 2.580 2.590 411,502.720
2018-02-08 2.820 3.050 2.710 2.800 600,288.110
2018-02-09 2.950 3.220 2.890 3.100 626,771.550
2018-02-10 3.050 3.090 2.860 2.910 351,194.810
2018-02-11 2.740 2.830 2.690 2.760 198,208.630
2018-02-12 3.040 3.210 3.030 3.140 618,401.620
2018-02-13 3.000 3.480 2.840 3.110 4,627,874.870
2018-02-14 3.470 3.730 3.330 3.330 1,604,373.990
2018-02-15 3.540 3.740 3.440 3.660 1,586,145.140
2018-02-16 3.720 3.770 3.560 3.630 615,932.300
2018-02-17 3.950 4.010 3.230 3.690 1,109,172.190
2018-02-18 3.460 3.510 3.220 3.330 651,485.230
2018-02-19 3.580 3.680 3.400 3.500 958,946.520
2018-02-20 3.520 3.600 2.930 2.990 1,100,964.140
2018-02-21 2.780 2.940 2.650 2.680 744,022.590
2018-02-22 2.510 2.600 2.440 2.550 588,882.080
2018-02-23 2.640 2.670 2.370 2.600 779,506.750
2018-02-24 2.480 3.370 2.480 2.740 6,390,269.130
2018-02-25 2.710 2.960 2.680 2.710 1,724,912.940
2018-02-26 2.920 2.930 2.440 2.610 1,567,216.630
2018-02-27 2.680 2.830 2.600 2.670 782,258.340
2018-02-28 2.600 2.640 2.250 2.340 1,157,935.920
2018-03-01 2.470 3.040 2.420 2.590 2,043,919.890
2018-03-02 2.600 2.830 2.560 2.650 1,581,168.560
2018-03-03 2.750 2.960 2.440 2.550 1,793,761.240
2018-03-04 2.570 2.830 2.540 2.670 1,736,720.750
2018-03-05 2.650 2.750 2.540 2.620 927,053.020
2018-03-06 2.460 2.560 2.430 2.440 480,250.660
2018-03-07 2.260 12.740 2.230 2.730 68,661,760.990
2018-03-08 2.560 3.300 2.330 2.400 38,108,428.540
2018-03-09 2.370 2.420 2.030 2.140 9,125,437.010
2018-03-10 2.040 2.060 1.940 1.970 1,743,473.010
2018-03-11 2.140 2.270 2.090 2.130 2,177,471.050
2018-03-12 2.020 2.030 1.870 1.910 1,557,376.700
2018-03-13 1.920 1.920 1.750 1.790 1,625,189.190
2018-03-14 1.600 1.610 1.450 1.470 1,070,631.220
2018-03-15 1.480 1.490 1.340 1.460 1,646,856.650
2018-03-16 1.460 1.680 1.430 1.490 2,549,487.770
2018-03-17 1.420 1.440 1.330 1.340 528,798.650
2018-03-18 1.390 1.640 1.370 1.410 2,183,660.090
2018-03-19 1.480 1.690 1.450 1.580 2,377,437.660
2018-03-20 1.640 1.780 1.570 1.740 1,459,605.390
2018-03-21 1.740 1.840 1.650 1.660 1,366,290.660
2018-03-22 1.620 1.670 1.550 1.580 605,858.430
2018-03-23 1.620 1.690 1.550 1.560 682,965.830
2018-03-24 1.500 1.650 1.470 1.590 1,198,250.620
2018-03-25 1.580 1.680 1.540 1.660 977,759.110
2018-03-26 1.600 1.620 1.450 1.500 898,077.470
2018-03-27 1.430 1.450 1.380 1.400 382,906.870
2018-03-28 1.430 1.550 1.400 1.450 1,021,019.730
2018-03-29 1.290 1.300 1.240 1.250 314,033.160
2018-03-30 1.200 1.260 1.160 1.180 403,244.600
2018-03-31 1.200 1.260 1.180 1.230 370,817.130
2018-04-01 1.210 1.250 1.180 1.210 335,685.390
2018-04-02 1.250 1.270 1.210 1.240 552,238.710
2018-04-03 1.300 1.470 1.290 1.420 1,425,627.180
2018-04-04 1.300 1.320 1.230 1.270 718,691.780
2018-04-05 1.270 1.340 1.230 1.260 821,140.020
2018-04-06 1.230 1.270 1.200 1.210 540,731.300
2018-04-07 1.260 1.310 1.260 1.280 252,047.050
2018-04-08 1.310 1.440 1.300 1.370 1,605,145.870
2018-04-09 1.310 1.370 1.290 1.320 926,749.150
2018-04-10 1.330 2.170 1.310 1.550 6,642,814.280
2018-04-11 1.570 2.320 1.570 1.730 23,328,614.110
2018-04-12 1.970 2.160 1.770 1.860 5,755,761.310
2018-04-13 1.850 1.900 1.810 1.830 2,088,195.620
2018-04-14 1.860 1.940 1.830 1.870 860,747.140
2018-04-15 1.960 2.070 1.920 2.040 2,082,918.110
2018-04-16 1.970 1.980 1.870 1.940 1,447,688.660
2018-04-17 1.900 1.960 1.870 1.940 1,127,305.060
2018-04-18 2.010 2.140 1.980 2.110 2,152,219.980
2018-04-19 2.140 2.240 2.100 2.190 1,786,575.500
2018-04-20 2.340 2.400 2.290 2.310 1,526,578.540
2018-04-21 2.320 2.490 2.210 2.350 2,812,597.920
2018-04-22 2.320 2.420 2.260 2.340 1,432,353.030
2018-04-23 2.380 2.490 2.340 2.450 1,468,794.700
2018-04-24 2.640 2.730 2.580 2.630 1,722,402.310
2018-04-25 2.420 2.430 2.190 2.230 1,730,533.810
2018-04-26 2.330 3.120 2.310 2.660 8,186,177.660
2018-04-27 2.560 2.670 2.450 2.480 2,837,634.870
2018-04-28 2.590 2.640 2.510 2.540 1,513,269.570
2018-04-29 2.560 2.610 2.460 2.570 2,365,409.650
2018-04-30 2.530 2.580 2.480 2.560 1,330,893.210
2018-05-01 2.510 2.550 2.400 2.500 1,761,653.150
2018-05-02 2.540 2.620 2.510 2.580 1,681,846.040
2018-05-03 2.720 2.840 2.640 2.660 2,511,010.850
2018-05-04 2.640 2.840 2.530 2.570 2,374,084.040
2018-05-05 2.610 2.610 2.510 2.570 1,541,552.200
2018-05-06 2.520 2.530 2.400 2.480 1,284,321.440
2018-05-07 2.410 2.420 2.230 2.330 1,312,586.650
2018-05-08 2.290 2.340 2.230 2.340 1,244,945.470
2018-05-09 2.370 2.370 2.190 2.240 923,317.360
2018-05-10 2.170 2.170 2.070 2.070 720,605.730
2018-05-11 1.930 1.970 1.780 1.860 1,366,946.120
2018-05-12 1.870 1.910 1.850 1.880 1,173,520.250
2018-05-13 1.930 2.050 1.930 2.020 662,968.850
2018-05-14 2.010 2.150 1.970 2.120 1,178,727.140
2018-05-15 2.070 2.340 2.040 2.140 3,114,559.250
2018-05-16 2.100 2.110 1.970 2.020 893,101.870
2018-05-17 1.950 1.990 1.890 1.910 659,237.880
2018-05-18 1.950 1.980 1.850 1.980 842,646.720
2018-05-19 1.980 2.010 1.930 1.940 612,102.650
2018-05-20 2.010 2.050 1.980 2.030 454,447.700
2018-05-21 2.010 2.030 1.890 1.940 608,349.200
2018-05-22 1.840 1.910 1.780 1.800 1,215,742.790
2018-05-23 1.690 1.860 1.650 1.690 1,378,025.540
2018-05-24 1.700 1.850 1.690 1.750 921,278.090
2018-05-25 1.730 1.750 1.670 1.690 368,529.220
2018-05-26 1.660 1.680 1.600 1.620 388,190.540
2018-05-27 1.620 1.630 1.550 1.560 374,539.510
2018-05-28 1.510 1.530 1.420 1.460 585,943.810
2018-05-29 1.530 1.600 1.490 1.570 552,751.910
2018-05-30 1.550 1.580 1.540 1.550 386,305.590
2018-05-31 1.580 1.730 1.570 1.640 864,230.980
2018-06-01 1.640 1.690 1.580 1.590 425,627.080
2018-06-02 1.610 1.670 1.610 1.650 395,382.690
2018-06-03 1.670 1.690 1.640 1.680 425,178.680
2018-06-04 1.630 1.640 1.560 1.580 290,687.770
2018-06-05 1.610 1.630 1.520 1.580 349,720.770
2018-06-06 1.590 1.640 1.580 1.580 522,170.610
2018-06-07 1.590 1.690 1.580 1.610 442,128.350
2018-06-08 1.600 1.720 1.590 1.640 935,489.620
2018-06-09 1.620 1.660 1.590 1.600 381,736.620
2018-06-10 1.440 1.450 1.380 1.400 651,962.120
2018-06-11 1.420 1.440 1.390 1.410 590,208.640
2018-06-12 1.340 1.370 1.320 1.330 568,982.790
2018-06-13 1.280 1.310 1.220 1.230 747,667.790
2018-06-14 1.290 1.350 1.270 1.330 360,982.600
2018-06-15 1.280 1.310 1.250 1.290 197,666.930
2018-06-16 1.310 1.330 1.170 1.210 1,078,611.550
2018-06-17 1.200 1.210 1.170 1.190 462,269.380
2018-06-18 1.240 1.260 1.220 1.230 705,531.890
2018-06-19 1.240 1.270 1.220 1.240 573,802.920
2018-06-20 1.240 1.260 1.200 1.220 444,801.910
2018-06-21 1.210 1.230 1.190 1.230 403,926.820
2018-06-22 1.100 1.120 0.974 0.997 627,927.720
2018-06-23 1.020 1.050 0.965 0.976 445,906.060
2018-06-24 0.974 0.987 0.904 0.945 737,036.790
2018-06-25 0.960 1.010 0.945 0.989 348,250.100
2018-06-26 0.961 1.100 0.939 1.020 554,290.270
2018-06-27 1.040 1.130 0.963 1.130 684,931.010
2018-06-28 1.080 1.080 0.979 1.020 511,452.840
2018-06-29 1.080 1.140 1.000 1.060 401,020.430
2018-06-30 1.090 1.140 1.060 1.080 470,781.630
2018-07-01 1.080 1.150 1.050 1.120 283,002.150
2018-07-02 1.160 1.200 1.120 1.190 447,814.260
2018-07-03 1.170 1.190 1.120 1.150 540,596.910
2018-07-04 1.160 1.340 1.130 1.210 963,801.610
2018-07-05 1.200 1.200 1.080 1.130 585,153.170
2018-07-06 1.140 1.150 1.050 1.100 431,554.680
2018-07-07 1.130 1.180 1.080 1.120 366,801.010
2018-07-08 1.110 1.220 1.100 1.120 245,515.390
2018-07-09 1.120 1.140 1.040 1.070 346,033.250
2018-07-10 1.010 1.140 0.980 1.060 432,112.680
2018-07-11 1.070 1.140 1.010 1.040 535,051.920
2018-07-12 1.020 1.070 0.986 1.000 574,479.610
2018-07-13 1.000 1.040 0.994 1.010 187,881.880
2018-07-14 1.010 1.050 1.000 1.030 250,500.650
2018-07-15 1.050 1.090 1.040 1.070 396,624.050
2018-07-16 1.130 1.210 1.120 1.170 434,388.260
2018-07-17 1.270 1.310 1.230 1.260 554,279.820
2018-07-18 1.270 1.330 1.250 1.250 548,968.000
2018-07-19 1.270 1.290 1.210 1.220 484,209.120
2018-07-20 1.200 1.270 1.180 1.200 396,203.640
2018-07-21 1.210 1.270 1.170 1.250 283,339.350
2018-07-22 1.250 1.290 1.220 1.230 282,137.250
2018-07-23 1.290 1.290 1.230 1.240 265,594.510
2018-07-24 1.350 1.410 1.300 1.320 639,942.670
2018-07-25 1.280 1.350 1.270 1.340 308,125.680
2018-07-26 1.300 1.340 1.290 1.310 224,313.490
2018-07-27 1.350 1.360 1.280 1.310 201,554.960
2018-07-28 1.320 1.730 1.300 1.450 3,676,233.940
2018-07-29 1.440 1.510 1.410 1.430 1,499,152.200
2018-07-30 1.410 1.420 1.280 1.320 814,352.500
2018-07-31 1.250 1.280 1.220 1.220 419,677.290
2018-08-01 1.200 1.220 1.180 1.200 340,527.000
2018-08-02 1.190 1.200 1.140 1.150 329,529.210
2018-08-03 1.130 1.210 1.050 1.110 885,190.010
2018-08-04 1.050 1.050 1.000 1.010 471,062.260
2018-08-05 1.010 1.030 0.994 1.000 516,764.810
2018-08-06 0.991 1.050 0.990 1.030 674,587.880
2018-08-07 0.998 1.030 0.990 0.995 262,253.220
2018-08-08 0.930 0.964 0.867 0.884 622,057.450
2018-08-09 0.920 0.968 0.907 0.939 203,714.760
2018-08-10 0.883 0.902 0.861 0.873 137,308.400
2018-08-11 0.886 0.886 0.856 0.863 145,788.820
2018-08-12 0.874 0.886 0.868 0.878 435,225.820
2018-08-13 0.869 0.874 0.832 0.838 268,402.010
2018-08-14 0.830 0.836 0.743 0.784 389,598.340
2018-08-15 0.793 0.835 0.784 0.811 321,336.480
2018-08-16 0.818 0.825 0.795 0.817 179,983.520
2018-08-17 0.852 0.916 0.840 0.906 284,416.670
2018-08-18 0.881 0.902 0.810 0.828 350,538.020
2018-08-19 0.841 0.878 0.821 0.870 186,009.870
2018-08-20 0.839 0.881 0.815 0.816 355,927.280
2018-08-21 0.845 0.878 0.813 0.840 346,582.220
2018-08-22 0.824 0.835 0.795 0.796 137,767.130
2018-08-23 0.818 0.843 0.816 0.835 145,476.010
2018-08-24 0.857 0.868 0.843 0.852 186,671.150
2018-08-25 0.857 0.873 0.844 0.859 217,960.290
2018-08-26 0.855 0.916 0.841 0.852 316,598.550
2018-08-27 0.877 0.903 0.866 0.879 412,072.480
2018-08-28 0.901 1.020 0.896 0.968 474,709.610
2018-08-29 0.963 1.020 0.935 0.977 342,412.010
2018-08-30 0.969 0.970 0.890 0.901 265,384.050
2018-08-31 0.905 0.911 0.882 0.905 226,808.280
2018-09-01 0.928 0.978 0.923 0.958 252,108.940
2018-09-02 0.971 0.992 0.948 0.956 207,250.870
2018-09-03 0.952 0.977 0.931 0.952 179,553.610
2018-09-04 0.963 0.974 0.943 0.943 212,828.960
2018-09-05 0.858 0.899 0.838 0.863 390,433.630
2018-09-06 0.839 0.846 0.672 0.774 670,287.690
2018-09-07 0.762 0.791 0.743 0.748 288,448.230
2018-09-08 0.723 0.742 0.707 0.709 178,915.830
2018-09-09 0.715 0.735 0.690 0.694 120,889.810
2018-09-10 0.702 0.718 0.680 0.692 254,962.370
2018-09-11 0.689 0.695 0.535 0.612 600,175.190
2018-09-12 0.616 0.617 0.553 0.599 516,632.640
2018-09-13 0.614 0.642 0.595 0.619 402,036.070
2018-09-14 0.618 0.627 0.586 0.602 292,395.610
2018-09-15 0.603 0.633 0.591 0.599 178,523.940
2018-09-16 0.597 0.673 0.593 0.640 408,700.430
2018-09-17 0.616 0.680 0.577 0.607 395,943.650
2018-09-18 0.615 0.644 0.600 0.627 259,154.440
2018-09-19 0.632 0.643 0.591 0.609 154,801.330
2018-09-20 0.619 0.623 0.553 0.601 840,751.550
2018-09-21 0.625 0.646 0.605 0.638 532,613.670
2018-09-22 0.633 0.635 0.589 0.631 411,799.290
2018-09-23 0.630 0.637 0.611 0.631 369,743.420
2018-09-24 0.619 0.623 0.586 0.589 311,481.520
2018-09-25 0.576 0.585 0.533 0.575 311,466.670
2018-09-26 0.577 0.584 0.547 0.572 475,595.280
2018-09-27 0.591 0.636 0.589 0.606 354,577.040
2018-09-28 0.601 0.721 0.601 0.630 2,180,432.420
2018-09-29 0.627 0.648 0.611 0.644 391,015.700
2018-09-30 0.646 0.927 0.612 0.715 4,228,566.250
2018-10-01 0.712 0.721 0.649 0.662 1,647,388.950
2018-10-02 0.655 0.660 0.629 0.643 463,757.580
2018-10-03 0.640 0.642 0.608 0.613 218,418.590
2018-10-04 0.621 0.634 0.600 0.621 442,137.450
2018-10-05 0.626 0.632 0.608 0.619 191,755.950
2018-10-06 0.615 0.628 0.607 0.612 192,218.580
2018-10-07 0.613 0.638 0.611 0.628 265,553.900
2018-10-08 0.633 0.639 0.616 0.634 313,401.220
2018-10-09 0.633 0.638 0.615 0.634 250,285.160
2018-10-10 0.629 0.662 0.616 0.646 679,057.160
2018-10-11 0.609 0.611 0.552 0.557 446,961.980
2018-10-12 0.561 0.610 0.547 0.583 519,613.200
2018-10-13 0.584 0.644 0.574 0.615 542,231.180
2018-10-14 0.616 0.687 0.605 0.632 886,067.240
2018-10-15 0.665 0.676 0.616 0.634 455,127.650
2018-10-16 0.635 0.670 0.629 0.646 308,864.880
2018-10-17 0.645 0.715 0.640 0.675 706,947.170
2018-10-18 0.666 0.672 0.624 0.636 399,278.210
2018-10-19 0.634 0.688 0.616 0.656 628,566.920
2018-10-20 0.658 0.698 0.652 0.671 567,283.230
2018-10-21 0.673 0.682 0.662 0.668 276,357.980
2018-10-22 0.665 0.678 0.636 0.668 427,140.930
2018-10-23 0.666 0.738 0.654 0.678 1,328,256.790
2018-10-24 0.679 0.733 0.674 0.712 842,861.340
2018-10-25 0.710 0.711 0.684 0.691 547,838.710
2018-10-26 0.690 0.707 0.686 0.705 219,993.590
2018-10-27 0.706 0.885 0.699 0.762 2,995,978.410
2018-10-28 0.762 0.879 0.756 0.782 1,922,099.040
2018-10-29 0.763 0.768 0.707 0.724 652,697.780
2018-10-30 0.724 0.743 0.712 0.729 324,983.480
2018-10-31 0.733 0.937 0.729 0.826 3,410,946.700
2018-11-01 0.831 0.883 0.821 0.825 971,291.650
2018-11-02 0.826 0.830 0.796 0.812 857,838.550
2018-11-03 0.810 0.810 0.761 0.773 393,892.170
2018-11-04 0.784 0.803 0.731 0.744 589,191.500
2018-11-05 0.740 0.757 0.716 0.731 497,082.310
2018-11-06 0.736 0.739 0.687 0.713 624,346.480
2018-11-07 0.719 0.750 0.714 0.741 374,558.590
2018-11-08 0.732 0.738 0.699 0.726 464,186.330
2018-11-09 0.718 0.779 0.714 0.735 820,640.850
2018-11-10 0.737 0.750 0.717 0.745 388,553.780
2018-11-11 0.747 0.780 0.729 0.779 378,076.200
2018-11-12 0.775 0.917 0.768 0.779 3,254,174.210
2018-11-13 0.775 0.775 0.711 0.716 772,301.990
2018-11-14 0.649 0.664 0.578 0.629 667,560.910
2018-11-15 0.619 0.619 0.551 0.576 457,822.710
2018-11-16 0.570 0.577 0.558 0.563 349,204.610
2018-11-17 0.561 0.573 0.531 0.549 257,773.860
2018-11-18 0.553 0.601 0.537 0.581 336,599.800
2018-11-19 0.497 0.507 0.424 0.440 349,352.500
2018-11-20 0.407 0.436 0.346 0.369 527,132.260
2018-11-21 0.381 0.432 0.377 0.393 285,580.540
2018-11-22 0.370 0.384 0.353 0.360 151,924.350
2018-11-23 0.362 0.369 0.345 0.350 237,922.390
2018-11-24 0.310 0.326 0.301 0.307 236,441.700
2018-11-25 0.318 0.322 0.294 0.306 263,027.400
2018-11-26 0.289 0.310 0.286 0.306 214,102.720
2018-11-27 0.309 0.324 0.295 0.321 161,558.400
2018-11-28 0.358 0.377 0.352 0.358 202,541.290
2018-11-29 0.360 0.405 0.359 0.370 497,417.400
2018-11-30 0.346 0.396 0.317 0.331 641,627.530
2018-12-01 0.346 0.368 0.345 0.362 255,841.070
2018-12-02 0.357 0.384 0.346 0.362 202,795.130
2018-12-03 0.338 0.344 0.324 0.336 142,944.880
2018-12-04 0.343 0.349 0.336 0.342 184,124.800
2018-12-05 0.324 0.343 0.321 0.328 175,950.420
2018-12-06 0.306 0.307 0.275 0.279 146,900.730
2018-12-07 0.273 0.277 0.261 0.275 165,124.320
2018-12-08 0.278 0.283 0.273 0.276 111,901.170
2018-12-09 0.286 0.302 0.282 0.294 133,801.680
2018-12-10 0.284 0.285 0.273 0.276 126,063.710
2018-12-11 0.271 0.285 0.267 0.275 117,916.460
2018-12-12 0.282 0.287 0.276 0.280 159,003.730
2018-12-13 0.266 0.276 0.257 0.265 101,996.900
2018-12-14 0.259 0.273 0.253 0.257 74,716.060
2018-12-15 0.257 0.260 0.252 0.258 89,286.080
2018-12-16 0.260 0.266 0.251 0.254 121,564.640
2018-12-17 0.277 0.282 0.274 0.278 96,164.140
2018-12-18 0.291 0.310 0.291 0.299 216,803.090
2018-12-19 0.301 0.306 0.296 0.301 131,784.050
2018-12-20 0.333 0.376 0.329 0.337 535,048.280
2018-12-21 0.318 0.327 0.314 0.318 159,447.540
2018-12-22 0.330 0.396 0.329 0.372 1,320,197.850
2018-12-23 0.368 0.368 0.337 0.346 416,658.840
2018-12-24 0.352 0.378 0.348 0.369 506,513.270
2018-12-25 0.346 0.348 0.311 0.316 195,608.140
2018-12-26 0.317 0.332 0.316 0.322 95,988.870
2018-12-27 0.305 0.314 0.295 0.299 267,504.740
2018-12-28 0.323 0.336 0.318 0.330 101,504.960
2018-12-29 0.318 0.321 0.306 0.311 109,251.490
2018-12-30 0.319 0.329 0.313 0.318 122,612.380
2018-12-31 0.306 0.310 0.298 0.299 191,773.600
2019-01-01 0.310 0.319 0.304 0.310 124,922.270
2019-01-02 0.317 0.332 0.313 0.322 88,116.620
2019-01-03 0.312 0.325 0.310 0.311 144,956.800
2019-01-04 0.314 0.322 0.314 0.315 104,370.880
2019-01-05 0.314 0.366 0.314 0.363 731,747.270
2019-01-06 0.387 0.395 0.337 0.341 714,597.920
2019-01-07 0.336 0.339 0.327 0.332 173,162.180
2019-01-08 0.331 0.332 0.322 0.330 100,534.820
2019-01-09 0.331 0.333 0.321 0.332 294,445.350
2019-01-10 0.301 0.320 0.291 0.296 368,246.810
2019-01-11 0.297 0.302 0.290 0.292 164,803.440
2019-01-12 0.291 0.295 0.286 0.290 119,092.490
2019-01-13 0.281 0.286 0.273 0.275 101,812.490
2019-01-14 0.286 0.298 0.284 0.294 162,494.390
2019-01-15 0.288 0.302 0.288 0.294 135,625.400
2019-01-16 0.295 0.320 0.295 0.302 237,853.910
2019-01-17 0.302 0.302 0.298 0.298 9,639.150

Cryptocurrency Converter & Calculator

=