Rank
Just now
$ 0 (0%)
Mkt. Cap.
$ 0
Vol. 24H
($ 0)
Open 24h
$ 0
Low/High 24h
$ 0 - $ 0
Last trade
( $ 0) /
Loading chart ...

Description

No record Found

Website Live Widget For


USD (0%)
Rank

MARKET CAP

$
VOLUME (24H)

$ 0

Historical data for

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-08 48.950 259.410 41.510 51.880 85,023.020
2017-06-09 55.820 329.350 30.700 89.320 416,808.210
2017-06-10 107.500 67,190.000 0.000 1,679.750 27,185,325.960
2017-06-11 52.310 9,568.790 0.000 45.350 506,227.540
2017-06-12 52.690 378.870 4.740 38.680 379,188.160
2017-06-13 38.030 3,492.810 0.776 54.330 1,311,123.070
2017-06-14 48.140 103,152.000 5.160 48.140 1,150,772.260
2017-06-15 48.260 23,476.150 30.250 48.260 1,079,484.020
2017-06-16 49.510 35,237.240 28.290 47.740 1,182,298.760
2017-06-17 49.690 2,208.600 44.170 74.910 1,048,232.860
2017-06-18 71.540 21,091.800 55.160 79.760 530,163.920
2017-06-19 81.280 1,074.600 69.490 153.990 1,950,009.250
2017-06-20 150.690 7,010.600 35.050 126.190 1,045,105.580
2017-06-21 117.110 25,324.610 65.060 100.910 695,144.770
2017-06-22 99.560 160.490 64.190 89.940 963,682.820
2017-06-23 91.580 109.490 9.770 91.520 967,198.920
2017-06-24 85.270 97.150 7.880 82.230 870,596.970
2017-06-25 75.430 838.080 72.630 88.700 815,732.210
2017-06-26 80.540 380.520 12.400 78.640 758,556.720
2017-06-27 88.700 143.070 57.230 93.310 913,458.250
2017-06-28 103.000 9,159.940 81.780 102.340 730,492.690
2017-06-29 94.900 190.390 0.105 85.230 460,626.390
2017-06-30 81.680 2,806.800 15.440 80.020 443,718.100
2017-07-01 74.410 347.130 52.200 80.910 563,448.340
2017-07-02 88.040 112.200 56.800 89.880 611,800.580
2017-07-03 87.480 8,292.300 64.960 137.930 1,340,903.050
2017-07-04 134.260 403.580 20.020 188.340 1,408,687.150
2017-07-05 186.200 266.000 95.650 206.150 1,418,355.290
2017-07-06 206.060 531.760 21.100 209.750 1,083,123.830
2017-07-07 190.080 749.320 21.560 168.660 711,391.010
2017-07-08 171.970 3,436.920 85.980 179.340 826,931.360
2017-07-09 173.540 337.560 71.320 167.590 808,826.210
2017-07-10 145.060 4,738.650 110.490 134.770 419,208.820
2017-07-11 124.810 95,275.000 12.790 123.650 285,522.690
2017-07-12 145.450 1,165.580 119.700 165.760 551,621.100
2017-07-13 151.900 1,651.500 11.710 127.990 210,593.470
2017-07-14 122.840 2,759.960 13.500 123.430 201,922.840
2017-07-15 105.870 930.050 10.320 106.520 185,797.510
2017-07-16 97.900 404.090 77.710 147.650 430,445.520
2017-07-17 180.470 381.840 19.000 161.470 338,881.930
2017-07-18 193.030 454.180 170.320 249.800 761,979.930
2017-07-19 213.850 1,944.100 19.250 184.690 697,219.530
2017-07-20 215.010 273.860 181.060 210.030 411,728.110
2017-07-21 200.750 242.290 183.880 209.360 663,405.310
2017-07-22 223.050 483.990 115.240 226.320 682,171.480
2017-07-23 224.210 299.100 114.160 207.770 780,753.950
2017-07-24 205.190 1,127.400 67.640 197.970 1,483,048.700
2017-07-25 178.750 203.590 77.360 158.800 646,457.330
2017-07-26 158.250 185.430 142.020 142.320 385,372.670
2017-07-27 142.360 304.400 135.980 153.620 546,784.270
2017-07-28 144.750 191.210 15.870 148.760 406,181.740
2017-07-29 160.380 183.460 146.570 155.640 343,969.070
2017-07-30 148.570 314.850 14.150 140.700 251,547.680
2017-07-31 143.950 201.330 120.800 155.020 332,894.600
2017-08-01 173.940 7,454.700 89.680 7,454.700 20,210,884.450
2017-08-02 7,197.960 7,197.960 18.260 170.130 529,543.240
2017-08-03 175.020 403.900 17.950 158.420 337,637.380
2017-08-04 155.740 352.960 132.580 151.330 508,679.150
2017-08-05 173.620 189.820 139.200 151.850 331,195.480
2017-08-06 158.740 582.030 0.146 162.970 432,506.080
2017-08-07 166.280 269.940 134.970 152.950 566,805.170
2017-08-08 168.000 296.510 118.600 142.920 408,578.270
2017-08-09 142.320 437.010 112.210 130.660 293,987.610
2017-08-10 131.990 596.560 119.310 146.310 241,579.760
2017-08-11 151.720 151.720 151.720 151.720 0.000
2017-08-12 151.080 151.080 151.080 151.080 0.000
2017-08-13 145.490 145.490 145.490 145.490 0.000
2017-08-14 115.770 299.160 86.760 124.750 160,628.100
2017-08-15 119.480 286.520 113.180 120.910 95,260.150
2017-08-16 127.180 2,411.040 30.140 120.550 51,298.850
2017-08-17 120.120 133.630 114.110 118.920 46,687.990
2017-08-18 115.880 430.150 115.880 117.570 4.700
2017-08-19 117.740 158.230 67.420 146.510 108.420
2017-08-20 149.100 164.010 80.510 149.100 761.900
2017-08-21 160.930 160.930 115.870 122.300 1,757.450
2017-08-22 119.080 152.580 6.140 6.140 532.890
2017-08-23 6.220 144.610 6.220 111.090 13,446.330
2017-08-24 113.850 136.450 10.790 113.910 530,482.290
2017-08-25 115.590 990.180 95.950 113.540 355,805.980
2017-08-26 114.500 1,318.130 92.040 104.850 317,017.120
2017-08-27 105.760 305.130 98.140 103.320 395,709.400
2017-08-28 103.260 5,194.040 34.800 104.300 826,200.980
2017-08-29 111.710 287.160 100.530 104.260 291,656.920
2017-08-30 107.480 383.780 38.420 99.800 525,378.140
2017-08-31 100.970 112.620 89.320 94.330 367,517.230
2017-09-01 95.080 103.650 66.580 93.940 738,347.730
2017-09-02 84.250 133.390 75.470 100.010 506,582.650
2017-09-03 100.410 274.730 77.570 96.920 348,268.450
2017-09-04 83.520 221.700 79.270 102.070 362,506.710
2017-09-05 106.860 119.230 76.340 100.720 285,007.380
2017-09-06 107.370 338.820 10.570 103.710 313,562.000
2017-09-07 102.620 335.300 95.580 97.630 256,306.090
2017-09-08 89.290 453.950 9.850 98.790 413,421.330
2017-09-09 97.850 114.920 88.100 91.140 732,346.360
2017-09-10 89.760 101.070 86.770 89.340 198,728.790
2017-09-11 88.970 300.930 78.060 89.180 383,156.520
2017-09-12 88.020 2,052.820 29.410 87.490 268,221.590
2017-09-13 82.060 94.060 71.800 88.270 341,000.250
2017-09-14 71.400 89.030 60.920 73.640 199,094.580
2017-09-15 85.660 202.180 74.240 90.820 238,339.830
2017-09-16 89.050 198.170 78.790 81.440 267,752.730
2017-09-17 82.690 258.400 82.690 107.990 196,577.440
2017-09-18 124.340 386.790 29.780 102.800 293,584.460
2017-09-19 97.780 104.290 84.900 86.910 234,503.170
2017-09-20 87.080 283.530 67.800 89.890 252,140.550
2017-09-21 81.710 1,031.080 72.180 78.570 192,054.150
2017-09-22 80.140 207.720 57.900 78.620 246,935.990
2017-09-23 85.560 286.140 78.120 83.840 108,292.770
2017-09-24 82.800 87.720 76.870 83.000 64,618.820
2017-09-25 86.610 98.200 78.500 85.520 156,033.810
2017-09-26 83.710 91.760 72.160 76.750 109,313.490
2017-09-27 82.420 619.940 76.870 83.350 234,138.490
2017-09-28 81.410 84.780 72.660 75.090 155,907.110
2017-09-29 72.560 118.900 67.730 75.340 167,500.410
2017-09-30 77.960 1,513.850 51.770 72.660 110,833.380
2017-10-01 72.950 88.150 54.710 74.160 183,876.750
2017-10-02 72.420 647.050 65.330 66.100 147,631.040
2017-10-03 64.990 104.960 55.440 67.120 279,478.950
2017-10-04 67.090 87.500 59.040 67.670 200,933.210
2017-10-05 68.440 91.180 59.000 64.340 169,487.000
2017-10-06 67.250 78.320 57.350 64.130 248,720.510
2017-10-07 64.740 778.150 58.210 61.630 190,302.350
2017-10-08 61.280 68.090 49.610 57.260 256,903.860
2017-10-09 54.940 296.920 51.970 57.220 169,478.200
2017-10-10 57.510 65.660 56.110 62.170 121,764.920
2017-10-11 63.090 93.890 61.660 84.830 166,817.350
2017-10-12 84.840 122.460 71.300 75.720 166,274.310
2017-10-13 84.210 3,368.300 75.790 78.580 160,795.110
2017-10-14 79.040 135.520 76.230 81.690 149,177.380
2017-10-15 81.150 780.870 67.320 77.510 102,191.510
2017-10-16 76.970 129.310 0.018 81.550 125,250.200
2017-10-17 77.140 109.730 63.540 71.890 139,550.710
2017-10-18 71.300 239.700 62.740 69.890 254,115.150
2017-10-19 68.520 73.780 59.980 63.020 239,289.460
2017-10-20 62.130 220.160 57.190 60.650 269,354.530
2017-10-21 59.940 120.120 57.390 62.010 234,144.180
2017-10-22 60.600 232.200 58.810 66.130 220,228.110
2017-10-23 64.160 179,680.160 19.990 59.280 293,053.050
2017-10-24 61.820 296.320 14.850 58.590 447,649.280
2017-10-25 58.710 266.570 50.940 56.660 304,122.550
2017-10-26 56.890 117.150 47.350 54.230 397,621.410
2017-10-27 53.050 1,481.800 48.370 54.440 647,432.060
2017-10-28 53.680 58.670 49.080 49.630 229,909.980
2017-10-29 51.380 72.970 43.170 72.970 359,289.690
2017-10-30 52.160 272.650 44.520 48.140 441,793.300
2017-10-31 47.610 35,131.150 44.330 50.250 331,406.290
2017-11-01 45.760 57.770 44.860 49.090 180,868.670
2017-11-02 47.840 67.440 42.140 52.310 228,880.840
2017-11-03 56.940 60.230 52.770 53.440 143,722.600
2017-11-04 53.350 137.540 48.940 51.160 147,270.710
2017-11-05 53.050 71.920 49.910 65.850 143,142.100
2017-11-06 69.930 76.730 50.870 54.910 226,005.170
2017-11-07 54.600 72.320 52.530 57.990 210,754.800
2017-11-08 61.160 82.980 61.160 69.770 291,010.670
2017-11-09 74.000 165.260 71.920 76.140 303,414.850
2017-11-10 70.710 76.560 66.290 67.180 105,503.500
2017-11-11 71.110 163.210 70.260 73.220 155,038.220
2017-11-12 70.420 76.510 64.260 65.090 122,312.570
2017-11-13 66.920 126.120 63.050 72.610 172,541.690
2017-11-14 77.250 85.590 75.650 77.620 221,289.960
2017-11-15 76.810 662.400 76.810 84.520 306,584.470
2017-11-16 84.230 204.570 80.100 97.210 503,377.680
2017-11-17 96.070 310.760 72.580 105.490 422,518.040
2017-11-18 110.580 409.050 100.560 113.700 326,706.720
2017-11-19 116.950 248.150 68.720 236.270 611,736.110
2017-11-20 115.060 261.000 92.300 104.470 361,012.800
2017-11-21 93.990 36,852.350 87.610 87.610 263,500.220
2017-11-22 92.540 761.680 90.260 95.670 156,109.520
2017-11-23 101.520 589.530 10.100 87.940 224,255.790
2017-11-24 105.240 127.020 89.620 90.420 190,859.440
2017-11-25 91.530 144.540 83.350 85.950 194,416.320
2017-11-26 90.250 457.460 80.090 93.030 230,828.830
2017-11-27 94.620 115.580 86.020 101.230 581,392.230
2017-11-28 93.720 112.980 93.250 102.720 421,812.490
2017-11-29 94.370 112.540 87.070 91.340 401,350.700
2017-11-30 93.450 117.410 0.217 95.060 358,120.490
2017-12-01 100.900 103.810 90.930 92.320 335,838.000
2017-12-02 91.590 107.250 91.590 98.460 292,990.380
2017-12-03 99.600 109.780 88.070 101.450 185,591.620
2017-12-04 102.350 127.520 93.850 106.040 408,278.390
2017-12-05 103.090 174.280 103.090 149.440 724,320.740
2017-12-06 139.080 1,047.750 84.580 133.380 662,799.900
2017-12-07 130.980 1,078.140 120.240 142.640 518,088.450
2017-12-08 153.000 451.470 137.830 164.930 675,545.030
2017-12-09 189.480 194.010 94.710 153.250 796,329.910
2017-12-10 145.610 290.620 142.910 156.740 677,143.450
2017-12-11 187.560 51,209,352.100 36.480 190.790 623,871.850
2017-12-12 229.390 256.040 140.820 218.490 716,398.120
2017-12-13 234.330 272.020 209.030 229.930 708,963.860
2017-12-14 228.530 255.240 183.240 221.320 460,051.240
2017-12-15 218.350 280.070 196.250 261.730 958,303.460
2017-12-16 265.010 5,258.580 29.130 264.380 1,003,729.250
2017-12-17 272.800 431.990 19.540 272.730 1,293,662.030
2017-12-18 298.680 383.010 221.330 295.530 779,008.210
2017-12-19 324.920 330.120 256.100 257.970 861,988.700
2017-12-20 253.740 286.180 238.870 267.960 699,726.630
2017-12-21 264.680 424.460 264.680 374.490 501,457.090
2017-12-22 312.070 377.990 255.110 290.370 295,950.910
2017-12-23 309.170 404.920 304.130 328.790 434,824.780
2017-12-24 312.270 349.580 288.820 329.780 571,937.450
2017-12-25 354.190 730.370 325.560 325.560 682,536.540
2017-12-26 365.930 35,470,147.340 339.110 391.010 712,948.080
2017-12-27 384.030 29,293,506.860 297.530 325.650 1,190,039.080
2017-12-28 318.070 355.120 268.760 305.670 828,121.160
2017-12-29 315.880 425.860 308.930 369.650 1,007,762.010
2017-12-30 346.360 509.560 95.490 339.010 781,994.370
2017-12-31 362.560 725.860 328.840 344.550 651,581.950
2018-01-01 351.560 374.700 326.000 340.210 462,134.460
2018-01-02 383.580 433.310 344.440 379.090 1,014,346.280
2018-01-03 404.670 35,549,365.500 348.870 358.090 598,311.100
2018-01-04 359.510 392.580 316.900 363.100 368,372.210
2018-01-05 371.670 396.230 324.380 376.990 252,979.140
2018-01-06 392.300 428.230 353.050 372.270 319,374.160
2018-01-07 408.200 933.660 134.470 401.050 580,283.260
2018-01-08 399.910 499.090 391.050 443.760 863,987.410
2018-01-09 503.580 527.300 459.740 459.740 294,081.890
2018-01-10 445.390 507.460 397.180 428.030 544,073.210
2018-01-11 390.440 459.260 357.630 386.800 371,540.740
2018-01-12 419.040 452.710 391.050 414.880 259,611.160
2018-01-13 457.060 488.080 393.900 432.820 345,424.990
2018-01-14 424.840 1,357.980 179.590 402.410 259,405.560
2018-01-15 378.490 498.310 2.650 391.530 339,722.750
2018-01-16 326.320 365.280 276.320 356.670 557,382.480
2018-01-17 314.580 2,059.630 287.730 318.170 456,895.300
2018-01-18 294.880 1,104.140 294.170 355.960 526,016.330
2018-01-19 364.530 424.700 350.730 424.700 392,613.920
2018-01-20 471.010 942.600 407.620 423.380 934,526.670
2018-01-21 386.070 404.420 350.920 398.130 595,264.070
2018-01-22 379.360 434.940 331.980 358.670 415,816.890
2018-01-23 353.230 521.380 315.520 354.110 474,988.990
2018-01-24 381.920 19,972.080 338.390 378.950 410,815.910
2018-01-25 373.450 470.550 351.370 396.680 681,286.000
2018-01-26 372.040 417.440 353.160 377.910 533,136.530
2018-01-27 407.250 454.500 372.430 387.510 373,815.400
2018-01-28 430.310 20,284.120 371.320 399.280 610,323.440
2018-01-29 387.840 419.430 330.400 417.790 505,835.060
2018-01-30 367.840 480.710 327.420 362.630 699,585.800
2018-01-31 378.850 1,104.750 301.830 395.290 502,998.620
2018-02-01 365.020 1,323.790 309.290 349.010 364,352.480
2018-02-02 304.690 375.430 301.940 339.370 630,617.330
2018-02-03 363.690 398.740 339.610 350.290 525,000.640
2018-02-04 300.080 363.060 293.880 307.040 302,812.060
2018-02-05 257.870 291.590 225.280 238.130 330,093.420
2018-02-06 272.320 309.060 253.640 273.810 718,376.130
2018-02-07 277.040 1,285.600 251.780 267.420 352,649.430
2018-02-08 289.380 307.200 269.940 275.710 323,416.100
2018-02-09 297.510 302.430 263.360 292.510 76,245.660
2018-02-10 283.470 297.760 263.730 273.090 61,718.340
2018-02-11 260.410 279.630 235.670 279.230 64,602.650
2018-02-12 297.830 297.830 250.930 259.580 38,249.110
2018-02-13 252.290 290.140 246.410 255.660 45,379.650
2018-02-14 279.710 314.130 276.030 314.130 59,342.300
2018-02-15 316.800 316.990 284.880 299.360 73,280.330
2018-02-16 302.610 320.430 249.700 291.720 162,543.470
2018-02-17 303.150 312.900 276.050 309.880 68,976.190
2018-02-18 290.530 290.530 247.210 279.560 104,656.080
2018-02-19 287.480 295.090 252.800 264.550 96,232.710
2018-02-20 249.270 284.340 243.610 267.070 101,075.310
2018-02-21 253.370 266.820 243.630 248.750 151,302.190
2018-02-22 238.250 248.870 189.970 232.780 156,027.780
2018-02-23 245.300 248.200 203.500 218.800 53,133.390
2018-02-24 213.370 236.630 206.620 230.880 58,862.860
2018-02-25 232.760 238.560 216.120 229.820 18,872.820
2018-02-26 237.290 264.190 236.690 244.580 20,092.250
2018-02-27 245.700 246.220 234.890 234.890 13,726.970
2018-02-28 229.480 234.930 208.620 208.620 23,521.910
2018-03-01 213.120 252.000 174.230 220.690 171,738.750
2018-03-02 208.940 234.090 189.000 208.080 345,502.270
2018-03-03 208.090 249.680 201.930 217.930 260,544.030
2018-03-04 223.300 1,686.420 208.420 209.290 263,460.530
2018-03-05 200.890 316.070 174.730 192.990 433,893.630
2018-03-06 186.960 340.140 65.360 192.090 596,268.490
2018-03-07 176.890 2,636.470 163.750 173.660 638,212.660
2018-03-08 161.570 243.890 154.090 164.710 299,409.840
2018-03-09 158.540 296.440 158.540 179.330 442,096.870
2018-03-10 169.890 204.550 141.030 157.270 258,369.450
2018-03-11 166.040 203.360 163.160 173.170 515,695.060
2018-03-12 166.240 1,394.040 146.030 155.440 316,059.260
2018-03-13 153.860 505.530 142.820 151.650 198,684.250
2018-03-14 134.770 141.820 109.020 133.610 438,365.060
2018-03-15 132.370 139.940 110.210 128.340 496,954.300
2018-03-16 126.050 189.770 106.470 118.240 252,532.260
2018-03-17 108.250 121.390 84.340 100.560 107,042.100
2018-03-18 101.190 116.610 93.930 102.160 231,493.540
2018-03-19 107.280 134.780 99.780 108.390 213,094.740
2018-03-20 108.780 131.530 103.990 108.220 217,983.220
2018-03-21 108.680 186.390 0.316 107.500 228,500.930
2018-03-22 103.660 279.770 6.080 132.110 335,089.090
2018-03-23 133.080 22,264.400 39.570 226.450 1,206,641.090
2018-03-24 216.590 252.380 178.620 208.580 573,426.050
2018-03-25 209.730 221.230 190.060 190.690 350,964.950
2018-03-26 177.290 193.720 158.910 171.890 209,006.210
2018-03-27 160.480 170.360 101.560 146.890 199,093.240
2018-03-28 145.600 200.620 123.920 144.840 361,568.440
2018-03-29 124.690 153.480 77.590 126.460 290,122.000
2018-03-30 126.730 175.800 118.190 119.840 164,569.080
2018-03-31 119.920 177.730 118.500 138.000 197,447.640
2018-04-01 132.670 169.120 119.530 125.820 151,579.130
2018-04-02 127.750 130.250 115.830 117.670 217,781.280
2018-04-03 127.230 133.560 117.250 124.700 218,486.870
2018-04-04 113.520 126.170 97.120 100.530 316,476.480
2018-04-05 101.250 114.370 82.340 91.600 473,282.540
2018-04-06 88.960 103.180 80.370 88.920 333,776.340
2018-04-07 92.430 145.060 92.430 95.090 231,990.120
2018-04-08 98.980 106.190 61.950 102.700 260,288.020
2018-04-09 102.270 155.020 88.060 91.690 177,947.370
2018-04-10 95.520 102.170 83.960 87.370 156,287.460
2018-04-11 90.470 110.020 82.380 101.020 268,226.280
2018-04-12 115.930 130.060 90.790 100.370 288,415.200
2018-04-13 100.580 147.600 67.270 104.630 303,000.110
2018-04-14 106.290 150.180 77.980 103.320 155,505.900
2018-04-15 109.770 117.510 81.300 112.060 220,831.040
2018-04-16 107.350 151.860 86.830 103.460 615,531.130
2018-04-17 99.850 123.640 95.780 104.630 428,980.910
2018-04-18 109.360 115.620 79.080 108.570 339,738.330
2018-04-19 118.730 125.930 85.430 115.150 319,382.340
2018-04-20 125.280 135.160 117.380 123.060 506,103.940
2018-04-21 120.670 128.050 113.350 118.670 488,938.200
2018-04-22 118.050 276.240 49.820 130.420 142,923.370
2018-04-23 135.200 146.670 106.670 126.060 469,088.170
2018-04-24 137.650 143.060 115.700 125.620 405,516.430
2018-04-25 110.760 156.590 103.350 108.290 425,186.610
2018-04-26 115.950 151.140 111.980 119.720 192,908.430
2018-04-27 113.930 132.330 96.110 97.910 207,241.200
2018-04-28 108.050 115.570 97.260 102.520 615,466.520
2018-04-29 104.020 144.000 91.400 110.010 661,842.160
2018-04-30 106.940 145.330 75.710 103.790 473,234.660
2018-05-01 103.910 107.800 96.660 101.830 370,557.330
2018-05-02 104.250 120.660 11.210 119.700 839,737.400
2018-05-03 134.610 151.170 109.800 141.220 694,562.330
2018-05-04 141.080 195.580 91.130 123.200 363,214.540
2018-05-05 128.280 148.860 118.160 125.020 510,339.140
2018-05-06 121.010 130.890 110.180 115.400 234,433.950
2018-05-07 109.100 141.000 80.130 103.830 498,848.120
2018-05-08 103.200 118.000 91.380 97.210 406,365.990
2018-05-09 97.670 145.220 94.580 100.900 447,379.500
2018-05-10 97.180 106.880 91.680 105.790 197,128.030
2018-05-11 99.090 99.090 82.490 87.500 154,441.000
2018-05-12 89.760 93.930 84.020 86.960 208,531.820
2018-05-13 92.990 105.680 91.460 94.890 146,149.580
2018-05-14 94.640 99.870 88.820 89.690 168,359.790
2018-05-15 87.010 138.590 80.090 91.800 425,974.950
2018-05-16 91.940 117.170 87.700 105.580 543,817.240
2018-05-17 103.800 119.970 85.620 91.430 196,817.700
2018-05-18 97.100 279.510 87.460 90.860 210,596.220
2018-05-19 91.180 99.600 83.530 87.350 467,610.760
2018-05-20 89.750 99.690 80.100 89.320 270,911.130
2018-05-21 86.530 102.560 80.120 85.350 597,381.720
2018-05-22 78.500 80.940 64.080 79.850 583,773.770
2018-05-23 69.990 85.220 61.450 71.090 650,299.330
2018-05-24 74.240 82.980 70.860 79.720 695,164.780
2018-05-25 77.370 89.470 59.650 76.310 421,730.270
2018-05-26 90.440 106.080 75.450 96.940 263,392.770
2018-05-27 94.280 103.900 77.760 91.200 300,948.140
2018-05-28 81.980 104.150 73.120 79.520 156,894.550
2018-05-29 87.590 92.920 1.180 84.820 354,103.990
2018-05-30 80.840 86.970 76.990 80.730 290,058.850
2018-05-31 83.580 143.850 80.810 86.580 513,485.200
2018-06-01 86.850 109.720 83.030 91.140 574,978.560
2018-06-02 92.950 117.750 84.270 103.400 392,120.720
2018-06-03 108.390 112.970 73.290 93.720 491,205.260
2018-06-04 89.520 98.040 79.350 83.430 422,744.820
2018-06-05 85.820 96.220 79.800 88.560 765,165.480
2018-06-06 88.280 276.170 84.880 86.400 452,879.420
2018-06-07 86.130 108.740 75.740 77.610 606,945.900
2018-06-08 76.980 85.200 63.550 75.000 451,602.000
2018-06-09 74.170 91.320 70.320 73.100 324,947.040
2018-06-10 66.480 2,861,931.960 60.350 78.820 364,509.400
2018-06-11 79.780 106.070 62.780 75.320 330,577.220
2018-06-12 70.120 70.520 63.300 68.200 126,579.880
2018-06-13 65.680 89.260 63.540 64.400 99,375.000
2018-06-14 70.280 77.400 57.230 72.780 759,175.460
2018-06-15 68.250 77.470 54.750 65.570 794,084.830
2018-06-16 66.880 71.250 63.690 66.980 635,805.640
2018-06-17 66.910 70.040 63.830 64.330 576,003.100
2018-06-18 67.030 76.250 62.530 65.170 506,802.980
2018-06-19 67.790 73.340 57.560 63.750 245,886.940
2018-06-20 63.480 73.560 54.420 66.750 660,441.860
2018-06-21 65.460 76.760 56.630 61.570 347,438.280
2018-06-22 53.610 57.450 48.760 52.690 532,627.930
2018-06-23 54.340 78.190 51.020 53.820 528,581.290
2018-06-24 51.670 53.450 48.760 49.210 571,086.970
2018-06-25 49.600 52.990 46.890 52.580 191,934.880
2018-06-26 49.230 49.230 40.810 44.630 326,133.730
2018-06-27 45.810 66.040 43.030 46.600 264,895.840
2018-06-28 44.390 46.620 43.290 43.970 108,243.150
2018-06-29 45.480 47.790 44.050 45.570 59,487.080
2018-06-30 47.470 56.180 46.160 48.110 69,375.580
2018-07-01 47.950 14,462.400 47.950 51.610 70,527.130
2018-07-02 54.430 60.670 47.800 51.850 197,237.920
2018-07-03 50.260 64.350 48.500 55.300 490,462.340
2018-07-04 55.920 71.250 55.460 60.170 237,809.890
2018-07-05 60.220 63.070 58.960 61.160 1,003,593.400
2018-07-06 62.360 65.700 59.540 63.020 1,746,550.140
2018-07-07 65.150 71.660 63.300 65.540 1,128,768.550
2018-07-08 65.590 69.720 62.230 64.520 120,342.700
2018-07-09 62.570 63.740 56.200 58.940 722,904.400
2018-07-10 54.090 69.010 5.340 51.530 561,465.210
2018-07-11 53.070 56.370 44.690 45.320 405,348.880
2018-07-12 43.820 53.390 38.790 48.950 1,384,558.580
2018-07-13 49.170 50.640 4.110 45.190 848,506.420
2018-07-14 45.330 48.450 43.590 45.330 92,008.570
2018-07-15 46.990 49.010 45.100 46.760 268,303.740
2018-07-16 49.790 51.080 47.390 49.410 577,611.300
2018-07-17 51.500 78.750 44.920 51.600 963,012.860
2018-07-18 49.530 54.900 43.130 49.390 1,438,589.940
2018-07-19 48.320 48.460 45.500 46.260 699,679.260
2018-07-20 44.300 47.350 43.540 46.230 612,658.910
2018-07-21 47.490 48.040 44.110 46.080 92,630.020
2018-07-22 45.740 91.440 0.047 46.130 64,929.820
2018-07-23 45.370 48.470 42.120 46.450 416,499.030
2018-07-24 49.530 53.750 44.130 46.510 772,626.450
2018-07-25 45.710 48.590 41.300 43.750 438,894.310
2018-07-26 42.890 107.010 29.590 37.810 522,317.550
2018-07-27 38.440 55.890 37.900 39.280 263,102.940
2018-07-28 39.190 45.660 39.190 44.200 68,964.380
2018-07-29 43.980 46.490 41.720 43.310 478,231.190
2018-07-30 42.410 43.360 40.400 41.480 573,196.360
2018-07-31 37.790 53,653.160 37.640 53,653.160 449,685,376.030
2018-08-01 52,147.850 52,147.850 35.680 37.600 317,589.530
2018-08-02 36.790 37.790 35.060 36.510 588,543.390
2018-08-03 37.120 38.830 33.540 35.780 457,617.970
2018-08-04 34.860 35.730 31.120 33.420 373,743.550
2018-08-05 33.580 42.600 31.890 32.860 161,623.220
2018-08-06 32.790 73.170 24.300 30.130 149,655.110
2018-08-07 28.120 32.560 25.440 27.500 337,582.580
2018-08-08 25.870 28.430 24.310 26.020 643,541.210
2018-08-09 26.610 32.120 25.190 26.720 316,369.080
2018-08-10 24.370 27.090 23.260 25.630 498,171.850
2018-08-11 24.620 27.970 23.010 24.040 191,042.270
2018-08-12 23.630 31.160 20.600 23.530 36,368.200
2018-08-13 21.010 22.570 19.880 20.480 260,279.500
2018-08-14 20.070 27.190 16.700 19.260 806,548.520
2018-08-15 19.380 50.510 16.260 19.570 231,201.740
2018-08-16 20.020 27.190 19.200 22.130 924,617.510
2018-08-17 24.500 20,959.620 19.060 25.260 887,244.870
2018-08-18 23.460 29.480 0.295 0.295 585.120
2018-08-19 0.508 37.030 0.000 3.650 13,585.230
2018-08-20 0.067 34.720 0.027 30.380 111,284.070
2018-08-21 31.540 31.740 2.810 31.430 15,442.500
2018-08-22 30.230 30.250 17.490 25.650 112,181.300
2018-08-23 26.170 28.630 16.560 28.630 73,893.740
2018-08-24 29.210 30.890 25.120 26.240 24,047.650
2018-08-25 25.890 30.120 17.490 27.640 23,001.460
2018-08-26 27.320 32.370 27.320 28.550 11,603.860
2018-08-27 33.470 5,748.880 25.900 26.290 18,193.990
2018-08-28 26.970 36.940 26.480 26.640 65,232.300
2018-08-29 26.020 29.360 25.130 25.980 54,938.870
2018-08-30 25.570 40.610 24.160 25.570 41,204.010
2018-08-31 25.340 26.580 21.300 25.260 200,919.560
2018-09-01 26.510 38.070 25.410 27.430 82,492.980
2018-09-02 27.400 29.740 24.560 27.890 12,543.810
2018-09-03 27.300 27.300 2.890 25.120 48,120.630
2018-09-04 24.800 25.510 17.120 25.190 46,078.300
2018-09-05 20.160 20.420 17.000 18.830 115,593.790
2018-09-06 18.430 20.620 17.410 18.940 31,044.180
2018-09-07 17.820 19.960 17.230 19.320 67,280.350
2018-09-08 17.670 19.660 16.520 17.560 47,308.920
2018-09-09 17.070 23.090 15.730 19.720 74,213.460
2018-09-10 19.830 24.330 17.160 19.770 40,907.690
2018-09-11 18.570 36.730 17.370 18.240 45,076.510
2018-09-12 17.930 19.040 16.640 17.770 45,225.180
2018-09-13 20.510 21.610 18.800 19.790 21,578.030
2018-09-14 19.570 25.880 18.800 18.800 265,844.780
2018-09-15 19.950 5,346,422.600 2.300 20.060 397,828.720
2018-09-16 20.470 28.180 19.260 20.350 245,489.380
2018-09-17 18.130 18.880 16.690 17.690 791,734.880
2018-09-18 18.810 20.370 16.390 16.850 132,462.570
2018-09-19 16.960 83.910 16.430 16.720 25,766.020
2018-09-20 17.920 19.360 16.660 17.660 34,572.980
2018-09-21 19.810 21.330 18.080 18.700 85,415.800
2018-09-22 18.180 22.420 17.610 19.110 44,023.130
2018-09-23 19.410 20.780 16.760 17.840 39,349.510
2018-09-24 16.630 17.770 16.090 16.440 19,848.180
2018-09-25 15.810 20.730 15.140 15.140 81,027.610
2018-09-26 14.800 17.120 14.720 15.020 89,532.120
2018-09-27 16.070 21.500 15.810 16.360 37,507.750
2018-09-28 15.790 19.150 15.070 17.180 25,979.770
2018-09-29 17.940 19.650 15.390 18.310 40,730.780
2018-09-30 17.080 22.610 16.030 16.500 18,975.660
2018-10-01 17.580 18.210 15.710 16.780 24,304.660
2018-10-02 16.390 20.270 15.800 17.240 21,950.830
2018-10-03 16.830 19.780 16.190 17.120 12,123.190
2018-10-04 17.260 72.400 16.900 17.760 10,719.400
2018-10-05 18.250 18.990 15.980 18.460 7,155.470
2018-10-06 18.200 20.130 17.400 17.530 2,190.020
2018-10-07 17.610 20.280 17.610 18.790 8,668.950
2018-10-08 18.420 42.360 12.070 19.680 31,211.500
2018-10-09 19.520 31.890 11.610 18.650 41,541.200
2018-10-10 18.460 89.650 16.830 18.220 35,715.030
2018-10-11 15.350 18.130 14.480 15.710 15,669.470
2018-10-12 16.050 1,959.700 15.690 17.520 29,824.650
2018-10-13 17.830 26.590 17.830 26.590 37,916.010
2018-10-14 25.990 25.990 17.570 19.380 10,830.320
2018-10-15 22.560 25.270 19.610 20.490 47,984.100
2018-10-16 20.430 26.000 18.080 21.340 52,081.980
2018-10-17 21.070 24.680 19.760 21.650 29,887.610
2018-10-18 21.120 22.230 20.490 21.440 6,248.900
2018-10-19 21.480 45.010 20.490 23.390 47,085.240
2018-10-20 23.650 63.700 23.260 30.520 94,774.980
2018-10-21 30.470 50.740 28.710 35.200 38,138.850
2018-10-22 34.470 203.600 32.600 37.560 122,129.340
2018-10-23 37.540 40.640 29.190 34.040 106,639.150
2018-10-24 33.500 50.690 27.210 38.760 79,580.090
2018-10-25 34.790 201.230 34.790 43.650 104,003.550
2018-10-26 44.110 55.890 37.870 45.450 190,698.200
2018-10-27 39.730 68.260 38.390 43.740 92,052.140
2018-10-28 43.940 65.940 41.460 44.310 49,225.750
2018-10-29 42.560 46.770 34.200 38.780 67,483.020
2018-10-30 38.880 44.080 38.180 39.180 37,955.630
2018-10-31 39.550 43.430 36.640 38.400 41,329.150
2018-11-01 39.310 47.360 36.770 38.850 28,745.890
2018-11-02 39.300 88.430 22.210 37.870 41,262.390
2018-11-03 37.580 40.730 36.400 37.060 37,268.280
2018-11-04 39.470 41.730 36.750 39.180 31,889.390
2018-11-05 43.970 56.580 36.360 36.950 18,972.350
2018-11-06 39.210 43.670 23.560 39.500 42,326.230
2018-11-07 39.220 42.250 35.180 39.000 25,927.980
2018-11-08 37.800 37.820 35.100 35.920 61,933.260
2018-11-09 35.910 62.230 33.980 33.980 20,864.740
2018-11-10 34.390 59.040 24.070 35.920 32,127.930
2018-11-11 35.990 35.990 33.940 33.940 5,902.840
2018-11-12 33.940 36.110 26.100 31.200 129,570.790
2018-11-13 30.550 31.950 25.290 28.380 26,163.520
2018-11-14 25.470 71.260 20.100 23.570 112,593.420
2018-11-15 23.420 31.750 22.110 26.630 37,149.380
2018-11-16 23.690 41.940 20.980 22.730 87,985.560
2018-11-17 22.650 50.720 21.950 22.740 29,999.750
2018-11-18 22.370 34.230 16.010 22.390 20,682.090
2018-11-19 18.690 74.110 17.790 18.530 32,740.840
2018-11-20 16.340 17.600 13.070 16.700 113,983.680
2018-11-21 17.400 21.200 10.030 17.650 115,129.710
2018-11-22 16.140 22.410 15.570 18.550 27,377.760
2018-11-23 18.330 21.800 15.730 16.650 17,125.690
2018-11-24 15.220 20.070 14.060 15.790 19,696.760
2018-11-25 16.350 20.760 15.990 19.600 10,992.860
2018-11-26 18.280 20.690 15.020 16.410 14,897.490
2018-11-27 16.610 30.850 11.130 17.080 8,421.640
2018-11-28 19.050 25.560 19.050 22.810 14,615.740
2018-11-29 21.500 21.500 16.830 18.800 11,032.030
2018-11-30 18.060 18.400 16.030 16.930 15,660.590
2018-12-01 17.770 43.850 8.890 18.070 9,775.690
2018-12-02 17.680 17.740 11.600 16.620 16,971.180
2018-12-03 15.510 19.470 13.690 14.940 6,628.280
2018-12-04 15.160 15.650 12.080 15.370 34,559.450
2018-12-05 14.220 17.770 14.030 14.740 8,451.770
2018-12-06 13.120 14.740 10.940 12.030 9,526.320
2018-12-07 12.450 13.950 10.400 12.640 46,119.820
2018-12-08 12.340 12.560 10.740 12.270 12,876.750
2018-12-09 12.920 13.790 11.360 12.940 11,099.290
2018-12-10 12.430 12.430 8.250 11.880 9,464.910
2018-12-11 11.620 11.930 10.310 11.140 6,625.960
2018-12-12 11.450 11.990 10.460 10.980 33,214.170
2018-12-13 10.550 21.770 8.210 8.640 30,237.580
2018-12-14 10.080 18.110 8.810 9.230 9,532.190
2018-12-15 9.270 10.960 9.270 10.950 7,213.970
2018-12-16 11.090 12.890 10.250 10.970 15,918.240
2018-12-17 12.260 15.560 12.120 14.220 27,658.330
2018-12-18 14.850 18.440 12.810 18.440 59,927.420
2018-12-19 18.110 18.110 18.110 18.110 100.690
2018-12-20 20.960 20.960 13.970 13.970 12.750
2018-12-21 13.130 13.130 13.130 13.130 0.000
2018-12-22 14.200 14.200 14.200 14.200 0.000
2018-12-23 15.790 15.790 15.790 15.790 0.000
2018-12-24 16.900 16.900 16.900 16.900 0.000
2018-12-25 15.720 15.720 15.720 15.720 0.000
2018-12-26 15.910 15.910 15.910 15.910 0.000
2018-12-27 14.010 14.010 14.010 14.010 0.000
2018-12-28 16.770 16.770 16.770 16.770 0.000
2018-12-29 16.480 16.480 16.480 16.480 0.000
2018-12-30 16.960 16.960 16.960 16.960 0.000
2018-12-31 16.020 16.020 16.020 16.020 0.000
2019-01-01 17.120 17.120 17.120 17.120 0.000
2019-01-02 18.790 18.790 18.790 18.790 0.000
2019-01-03 17.930 17.930 17.930 17.930 0.000
2019-01-04 18.720 18.720 18.720 18.720 0.000
2019-01-05 18.750 18.750 18.750 18.750 0.000
2019-01-06 19.030 19.030 19.030 19.030 0.000
2019-01-07 18.250 18.250 18.250 18.250 0.000
2019-01-08 18.130 18.130 18.130 18.130 0.000
2019-01-09 18.140 18.140 18.140 18.140 0.000
2019-01-10 15.360 15.360 15.360 15.360 0.000
2019-01-11 15.260 15.260 15.260 15.260 0.000
2019-01-12 15.100 15.100 15.100 15.100 0.000
2019-01-13 13.990 13.990 13.990 13.990 0.000
2019-01-14 15.570 15.570 15.570 15.570 0.000
2019-01-15 14.550 14.550 14.550 14.550 0.000
2019-01-16 14.770 14.770 14.770 14.770 0.000
2019-01-17 14.850 14.850 14.850 14.850 0.000
2019-01-18 14.470 14.470 14.470 14.470 0.000
2019-01-19 14.980 14.980 14.980 14.980 0.000
2019-01-20 14.210 14.210 14.210 14.210 0.000
2019-01-21 14.010 14.010 14.010 14.010 0.000
2019-01-22 14.290 14.290 14.290 14.290 0.000
2019-01-23 14.110 14.110 14.110 14.110 0.000
2019-01-24 14.120 14.120 14.120 14.120 0.000
2019-01-25 13.910 13.910 13.910 13.910 0.000
2019-01-26 13.960 13.960 13.960 13.960 0.000
2019-01-27 13.470 13.470 13.470 13.470 0.000
2019-01-28 12.760 12.760 12.760 12.760 0.000
2019-01-29 12.570 12.570 12.570 12.570 0.000
2019-01-30 13.080 13.080 13.080 13.080 0.000
2019-01-31 12.830 12.830 12.830 12.830 0.000
2019-02-01 12.840 12.840 12.840 12.840 0.000
2019-02-02 13.320 13.320 13.320 13.320 0.000
2019-02-03 12.870 12.870 12.870 12.870 0.000
2019-02-04 12.830 12.830 12.830 12.830 0.000
2019-02-05 12.830 12.830 12.830 12.830 0.000
2019-02-06 12.540 12.540 12.540 12.540 0.000
2019-02-07 12.520 12.520 12.520 12.520 0.000
2019-02-08 14.340 14.340 14.340 14.340 0.000
2019-02-09 14.340 14.340 14.340 14.340 0.000
2019-02-10 15.070 15.070 15.070 15.070 0.000
2019-02-11 14.490 14.490 14.490 14.490 0.000
2019-02-12 14.720 14.720 14.720 14.720 0.000
2019-02-13 14.680 14.680 14.680 14.680 0.000
2019-02-14 14.500 14.500 14.500 14.500 0.000
2019-02-15 14.640 14.640 14.640 14.640 0.000
2019-02-16 14.790 14.790 14.790 14.790 0.000
2019-02-17 16.110 16.110 16.110 16.110 0.000
2019-02-18 17.580 17.580 17.580 17.580 0.000
2019-02-19 17.330 17.330 17.330 17.330 0.000
2019-02-20 17.910 17.910 17.910 17.910 0.000
2019-02-21 17.560 17.560 17.560 17.560 0.000
2019-02-22 17.880 17.880 17.880 17.880 0.000
2019-02-23 19.140 19.140 19.140 19.140 0.000
2019-02-24 16.010 16.010 16.010 16.010 0.000
2019-02-25 16.680 16.680 16.680 16.680 0.000
2019-02-26 16.450 16.450 16.450 16.450 0.000
2019-02-27 16.310 16.310 16.310 16.310 0.000
2019-02-28 16.350 16.350 16.350 16.350 0.000
2019-03-01 16.340 16.340 16.340 16.340 0.000
2019-03-02 16.060 16.060 16.060 16.060 0.000
2019-03-03 15.750 15.750 15.750 15.750 0.000
2019-03-04 15.170 15.170 15.170 15.170 0.000
2019-03-05 16.550 16.550 16.550 16.550 0.000
2019-03-06 16.620 16.620 16.620 16.620 0.000
2019-03-07 16.520 16.520 16.520 16.520 0.000
2019-03-08 16.130 16.130 16.130 16.130 0.000
2019-03-09 16.590 16.590 16.590 16.590 0.000
2019-03-10 16.360 16.360 16.360 16.360 0.000
2019-03-11 16.020 16.020 16.020 16.020 0.000
2019-03-12 16.120 16.120 16.120 16.120 0.000
2019-03-13 15.950 15.950 15.950 15.950 0.000
2019-03-14 15.950 15.950 15.950 15.950 0.000
2019-03-15 16.520 16.520 16.520 16.520 0.000
2019-03-16 17.000 17.000 17.000 17.000 0.000
2019-03-17 16.770 16.770 16.770 16.770 0.000
2019-03-18 16.620 16.620 16.620 16.620 0.000
2019-03-19 16.740 16.740 16.740 16.740 0.000
2019-03-20 16.830 16.830 16.830 16.830 0.000
2019-03-21 16.270 16.270 16.270 16.270 0.000
2019-03-22 16.410 16.410 16.410 16.410 0.000
2019-03-23 16.530 16.530 16.530 16.530 0.000
2019-03-24 16.350 16.350 16.350 16.350 0.000
2019-03-25 16.370 17.890 16.370 17.890 0.000

Cryptocurrency Converter & Calculator

=