Rank 223
Unobtanium (UNO)
UNO
Just now
$ 72.862 (-3.13%)
Mkt. Cap.
$ 0
Vol. 24H
UNO 0 ($ 0)
Open 24h
$ 75.219
Low/High 24h
$ 72.862 - $ 75.219
Last trade
UNO 0 ( $ 0) / Bleutrade
Loading chart ...

Description

Twitter

Website Live Widget For Unobtanium (UNO)

Unobtanium (UNO)
72.862 USD (-3.13%)
Rank

223
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Unobtanium (UNO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-15 80.780 80.780 80.780 80.780 1.260
2017-10-16 80.220 80.220 80.220 80.220 0.000
2017-10-17 75.870 75.870 75.870 75.870 0.000
2017-10-18 75.250 75.250 75.250 75.250 0.000
2017-10-19 73.780 73.780 73.780 73.780 0.000
2017-10-20 72.740 72.740 72.740 72.740 0.000
2017-10-21 71.890 71.890 71.890 71.890 0.000
2017-10-22 70.570 70.570 70.570 70.570 0.000
2017-10-23 68.460 68.460 68.460 68.460 0.000
2017-10-24 71.160 71.160 71.160 71.160 0.000
2017-10-25 71.120 71.120 71.120 71.120 0.000
2017-10-26 70.930 70.930 70.930 70.930 0.000
2017-10-27 71.130 71.130 71.130 71.130 0.000
2017-10-28 70.400 70.400 70.400 70.400 0.000
2017-10-29 72.970 72.970 72.970 72.970 0.000
2017-10-30 73.630 73.630 73.630 73.630 0.000
2017-10-31 72.870 72.870 72.870 72.870 0.000
2017-11-01 69.460 69.460 69.460 69.460 0.000
2017-11-02 68.380 68.380 68.380 68.380 0.000
2017-11-03 73.080 73.080 73.080 73.080 0.000
2017-11-04 72.010 72.010 72.010 72.010 0.000
2017-11-05 71.100 71.100 71.100 71.100 0.000
2017-11-06 71.240 71.240 71.240 71.240 0.000
2017-11-07 70.040 70.040 70.040 70.040 0.000
2017-11-08 73.760 73.760 73.760 73.760 0.000
2017-11-09 76.720 76.720 76.720 76.720 0.000
2017-11-10 71.250 71.250 71.250 71.250 0.000
2017-11-11 75.420 75.420 75.420 75.420 0.000
2017-11-12 73.440 73.440 73.440 73.440 0.000
2017-11-13 75.500 75.500 75.500 75.500 0.000
2017-11-14 80.330 80.330 80.330 80.330 0.000
2017-11-15 79.490 79.490 79.490 79.490 0.000
2017-11-16 79.280 79.280 79.280 79.280 0.000
2017-11-17 79.610 79.610 79.610 79.610 0.000
2017-11-18 83.200 83.200 83.200 83.200 0.000
2017-11-19 85.100 85.100 85.100 85.100 0.000
2017-11-20 88.250 88.250 88.250 88.250 0.000
2017-11-21 86.520 86.520 86.520 86.520 0.000
2017-11-22 91.400 91.400 91.400 91.400 0.000
2017-11-23 97.580 97.580 97.580 97.580 0.000
2017-11-24 112.900 112.900 112.900 112.900 0.000
2017-11-25 111.510 111.510 111.510 111.510 0.000
2017-11-26 112.930 112.930 112.930 112.930 0.000
2017-11-27 114.060 114.060 114.060 114.060 0.000
2017-11-28 111.900 111.900 111.900 111.900 0.000
2017-11-29 102.580 102.580 102.580 102.580 0.000
2017-11-30 104.360 104.360 104.360 104.360 0.000
2017-12-01 110.780 110.780 110.780 110.780 0.000
2017-12-02 109.910 109.910 109.910 109.910 0.000
2017-12-03 111.070 111.070 111.070 111.070 0.000
2017-12-04 112.060 112.060 112.060 112.060 0.000
2017-12-05 108.950 108.950 108.950 108.950 0.000
2017-12-06 101.400 101.400 101.400 101.400 0.000
2017-12-07 101.080 101.080 101.080 101.080 0.000
2017-12-08 108.420 108.420 108.420 108.420 0.000
2017-12-09 113.490 113.490 113.490 113.490 0.000
2017-12-10 104.760 104.760 104.760 104.760 0.000
2017-12-11 123.190 123.190 123.190 123.190 0.000
2017-12-12 157.560 157.560 157.560 157.560 0.000
2017-12-13 167.780 167.780 167.780 167.780 0.000
2017-12-14 166.460 166.460 166.460 166.460 0.000
2017-12-15 164.220 164.220 164.220 164.220 0.000
2017-12-16 166.280 166.280 166.280 166.280 0.000
2017-12-17 172.250 172.250 172.250 172.250 0.000
2017-12-18 188.640 188.640 188.640 188.640 0.000
2017-12-19 195.000 195.000 195.000 195.000 0.000
2017-12-20 191.800 191.800 191.800 191.800 0.000
2017-12-21 189.450 189.450 189.450 189.450 0.000
2017-12-22 157.880 157.880 157.880 157.880 0.000
2017-12-23 168.110 168.110 168.110 168.110 0.000
2017-12-24 162.220 162.220 162.220 162.220 0.000
2017-12-25 1,301.650 1,301.650 1,301.650 1,301.650 0.026
2017-12-26 1,356.120 1,356.120 18.170 70.910 1.790
2017-12-27 69.640 69.640 69.640 69.640 0.000
2017-12-28 67.450 67.450 67.450 67.450 0.000
2017-12-29 69.610 125.730 58.520 60.740 6.370
2017-12-30 56.910 56.910 56.910 56.910 0.000
2017-12-31 60.860 70.560 60.860 70.560 0.013
2018-01-01 71.990 90.670 56.870 90.670 163.210
2018-01-02 103.350 103.350 103.350 103.350 0.000
2018-01-03 113.030 113.030 70.770 113.030 10.580
2018-01-04 113.470 113.470 71.050 113.470 150.920
2018-01-05 124.660 125.730 87.190 125.730 15.730
2018-01-06 130.830 130.930 130.830 130.930 159.730
2018-01-07 145.420 840.550 145.420 840.550 15.970
2018-01-08 854.350 854.350 85.450 854.350 63.260
2018-01-09 969.510 969.510 97.080 97.080 16.380
2018-01-10 94.050 94.050 94.050 94.050 0.000
2018-01-11 85.790 86.590 85.790 86.590 56.620
2018-01-12 95.840 164.060 95.840 100.880 11.310
2018-01-13 110.800 180.190 110.800 180.190 73.540
2018-01-14 176.870 176.870 108.760 176.730 1,249.480
2018-01-15 166.230 166.230 166.230 166.230 0.000
2018-01-16 136.530 136.530 136.530 136.530 3.290
2018-01-17 133.210 133.210 133.210 133.210 366.330
2018-01-18 131.690 131.690 131.690 131.690 0.377
2018-01-19 134.860 134.860 134.860 134.860 0.000
2018-01-20 149.570 149.570 149.570 149.570 0.000
2018-01-21 136.380 136.380 136.380 136.380 0.000
2018-01-22 129.950 129.950 129.950 129.950 0.000
2018-01-23 127.980 127.980 127.980 127.980 0.000
2018-01-24 138.030 138.030 138.030 138.030 0.000
2018-01-25 136.030 136.030 136.030 136.030 0.000
2018-01-26 136.320 136.320 136.320 136.320 0.000
2018-01-27 144.180 144.180 144.180 144.180 0.000
2018-01-28 160.110 160.110 160.110 160.110 0.000
2018-01-29 152.090 152.090 152.090 152.090 0.000
2018-01-30 138.290 138.290 138.290 138.290 0.000
2018-01-31 144.470 160.470 144.470 160.470 0.111
2018-02-01 148.180 148.180 18.650 18.650 0.354
2018-02-02 16.670 132.480 16.670 132.480 125.560
2018-02-03 140.190 140.970 140.190 140.970 18.660
2018-02-04 120.170 120.170 120.170 120.170 0.000
2018-02-05 100.930 100.930 100.930 100.930 0.000
2018-02-06 113.980 113.980 113.980 113.980 0.000
2018-02-07 109.160 109.160 109.160 109.160 0.000
2018-02-08 118.130 118.130 118.130 118.130 0.000
2018-02-09 127.470 127.470 127.470 127.470 0.000
2018-02-10 123.530 123.530 123.530 123.530 0.000
2018-02-11 117.790 404.890 117.790 404.890 1.350
2018-02-12 431.860 431.860 431.860 431.860 0.000
2018-02-13 419.730 419.730 419.730 419.730 38.420
2018-02-14 459.230 459.230 151.820 151.820 60.590
2018-02-15 153.110 153.110 148.470 148.470 75.270
2018-02-16 150.080 150.080 150.080 150.080 55.620
2018-02-17 155.960 155.960 155.960 155.960 0.108
2018-02-18 146.220 146.220 146.220 146.220 0.000
2018-02-19 150.370 150.370 150.370 150.370 42.060
2018-02-20 141.680 141.680 141.680 141.680 0.000
2018-02-21 134.420 151.220 134.420 151.220 34.330
2018-02-22 144.830 144.830 132.760 132.760 2.990
2018-02-23 141.030 141.030 141.030 141.030 0.000
2018-02-24 137.530 137.530 133.360 133.360 65.320
2018-02-25 134.440 134.440 134.440 134.440 0.000
2018-02-26 138.820 138.820 138.820 138.820 0.000
2018-02-27 139.450 174.320 139.450 174.320 0.349
2018-02-28 170.300 170.300 85.150 170.300 1.010
2018-03-01 173.970 173.970 173.970 173.970 0.000
2018-03-02 171.120 171.120 171.120 171.120 0.000
2018-03-03 171.130 171.130 85.570 85.570 0.171
2018-03-04 86.480 86.480 86.480 86.480 0.201
2018-03-05 84.940 203.860 84.940 203.860 856.210
2018-03-06 195.770 195.770 195.770 195.770 0.000
2018-03-07 180.270 180.270 150.230 150.230 4.510
2018-03-08 139.770 153.740 132.780 153.740 8.050
2018-03-09 159.920 166.460 159.920 166.460 5.080
2018-03-10 156.250 170.580 129.640 129.640 0.739
2018-03-11 136.870 136.870 136.870 136.870 0.955
2018-03-12 132.430 133.130 132.430 133.130 1.120
2018-03-13 131.780 172.490 131.780 172.490 0.802
2018-03-14 153.290 153.290 116.500 116.500 1.440
2018-03-15 116.010 152.640 116.010 152.640 10.250
2018-03-16 150.130 150.130 150.130 150.130 0.000
2018-03-17 137.450 159.440 104.460 159.440 12.180
2018-03-18 155.840 155.840 102.100 155.840 0.473
2018-03-19 161.110 161.110 138.890 161.110 50.120
2018-03-20 161.700 161.700 110.960 161.700 0.065
2018-03-21 162.370 162.370 162.370 162.370 0.065
2018-03-22 156.570 156.570 107.440 107.440 0.021
2018-03-23 108.220 108.220 108.220 108.220 0.027
2018-03-24 103.510 150.850 103.510 103.510 26.560
2018-03-25 104.080 162.130 104.080 156.900 1.820
2018-03-26 145.880 150.740 96.760 150.740 6.230
2018-03-27 139.120 139.120 139.120 139.120 20.800
2018-03-28 138.240 138.240 133.780 133.780 0.017
2018-03-29 115.170 142.040 115.170 126.690 6.000
2018-03-30 129.960 129.960 129.960 129.960 0.065
2018-03-31 130.040 130.040 130.040 130.040 0.000
2018-04-01 125.020 125.020 125.020 125.020 0.000
2018-04-02 126.940 126.940 126.940 126.940 0.000
2018-04-03 137.260 137.260 137.260 137.260 0.000
2018-04-04 124.950 124.950 124.950 124.950 0.000
2018-04-05 125.850 125.850 125.850 125.850 0.000
2018-04-06 122.220 122.220 122.220 122.220 0.000
2018-04-07 127.040 127.040 127.040 127.040 0.000
2018-04-08 132.240 132.240 132.240 132.240 0.000
2018-04-09 131.680 131.680 119.710 119.710 515.950
2018-04-10 124.700 135.630 114.840 124.700 5.870
2018-04-11 129.130 129.130 118.930 118.930 0.070
2018-04-12 136.480 143.250 126.600 126.600 23.160
2018-04-13 126.860 126.860 126.860 126.860 0.000
2018-04-14 128.870 128.870 128.870 128.870 0.000
2018-04-15 136.900 136.900 136.900 136.900 0.000
2018-04-16 131.140 131.140 131.140 131.140 0.000
2018-04-17 128.930 129.180 118.870 129.180 9.460
2018-04-18 135.020 135.020 124.240 124.240 0.062
2018-04-19 134.040 134.040 134.040 134.040 0.000
2018-04-20 145.830 145.830 145.830 145.830 0.000
2018-04-21 143.000 143.000 120.430 120.430 0.031
2018-04-22 123.640 123.640 123.640 123.640 0.652
2018-04-23 128.180 128.180 128.180 128.180 0.938
2018-04-24 139.970 150.730 139.970 150.730 4.280
2018-04-25 132.380 154.430 123.550 128.980 25.910
2018-04-26 138.110 162.320 138.110 162.320 0.377
2018-04-27 157.870 157.870 137.030 137.030 26.470
2018-04-28 145.480 157.090 136.600 157.090 4.040
2018-04-29 158.540 158.540 137.860 157.850 2.400
2018-04-30 153.440 153.440 127.310 134.010 8.770
2018-05-01 134.160 176.090 127.450 140.870 3.680
2018-05-02 144.220 157.950 130.480 157.950 0.190
2018-05-03 178.850 178.850 147.750 147.750 17.450
2018-05-04 149.000 149.000 149.000 149.000 0.522
2018-05-05 155.150 155.150 134.740 155.150 0.419
2018-05-06 150.170 150.170 130.410 130.410 0.326
2018-05-07 124.150 142.880 124.150 140.700 57.570
2018-05-08 139.840 139.840 137.590 137.590 32.840
2018-05-09 138.230 142.590 123.960 123.960 1.850
2018-05-10 119.400 137.340 119.400 137.340 0.137
2018-05-11 128.650 128.650 111.840 128.580 23.200
2018-05-12 129.690 129.690 129.690 129.690 0.000
2018-05-13 138.360 138.360 138.360 138.360 0.000
2018-05-14 137.990 137.990 137.990 137.990 0.000
2018-05-15 133.860 133.860 133.860 133.860 0.000
2018-05-16 134.060 134.060 134.060 134.060 0.000
2018-05-17 126.790 126.790 126.790 126.790 0.000
2018-05-18 131.570 256.620 131.570 256.620 4.610
2018-05-19 257.540 257.540 257.540 257.540 0.015
2018-05-20 264.610 264.610 118.000 264.610 0.108
2018-05-21 257.790 257.790 114.960 167.840 0.024
2018-05-22 154.380 154.380 118.170 118.170 3.990
2018-05-23 106.400 213.490 95.320 95.320 0.042
2018-05-24 99.550 99.550 99.550 99.550 0.000
2018-05-25 96.600 216.360 96.600 216.360 0.238
2018-05-26 216.730 216.730 216.730 216.730 0.022
2018-05-27 210.770 210.770 94.220 94.220 0.848
2018-05-28 84.690 84.690 84.690 84.690 0.000
2018-05-29 93.710 93.710 93.710 93.710 0.000
2018-05-30 92.150 92.150 92.150 92.150 0.000
2018-05-31 95.470 95.470 95.470 95.470 0.000
2018-06-01 95.770 110.010 95.770 110.010 0.019
2018-06-02 112.200 161.160 112.200 161.160 0.074
2018-06-03 168.940 168.940 168.940 168.940 0.000
2018-06-04 161.370 161.370 158.650 158.650 1.940
2018-06-05 163.190 163.190 163.190 163.190 0.000
2018-06-06 162.670 162.670 162.670 162.670 0.000
2018-06-07 162.170 221.590 115.570 115.570 0.063
2018-06-08 114.630 114.630 114.630 114.630 0.000
2018-06-09 113.450 113.450 113.450 113.450 0.000
2018-06-10 100.330 100.330 100.330 100.330 0.000
2018-06-11 101.560 101.560 101.560 101.560 0.000
2018-06-12 94.550 94.550 94.550 94.550 0.000
2018-06-13 91.070 91.070 91.070 91.070 0.000
2018-06-14 99.390 99.390 99.390 99.390 0.000
2018-06-15 93.210 93.210 93.210 93.210 0.011
2018-06-16 95.070 149.170 95.070 149.170 118.400
2018-06-17 149.020 149.020 144.050 149.020 32.890
2018-06-18 155.290 155.290 143.380 155.290 111.060
2018-06-19 161.540 161.540 134.610 134.610 123.750
2018-06-20 134.040 134.040 134.040 134.040 0.000
2018-06-21 131.440 137.860 131.440 137.860 2.220
2018-06-22 121.180 121.180 121.180 121.180 0.000
2018-06-23 124.330 124.330 124.330 124.330 0.000
2018-06-24 119.370 119.370 119.370 119.370 0.000
2018-06-25 120.300 137.650 120.300 137.650 38.690
2018-06-26 128.870 128.870 120.280 120.280 64.640
2018-06-27 123.690 132.530 123.690 132.530 64.280
2018-06-28 126.220 126.220 126.220 126.220 0.000
2018-06-29 130.570 134.930 130.570 134.930 16.850
2018-06-30 140.560 151.120 126.960 126.960 55.470
2018-07-01 126.550 158.180 126.550 144.620 14.510
2018-07-02 152.510 171.570 152.510 166.800 33.360
2018-07-03 161.680 161.680 152.440 152.440 15.980
2018-07-04 154.170 163.520 154.170 163.520 0.005
2018-07-05 163.640 163.640 163.640 163.640 2.050
2018-07-06 164.480 173.870 164.480 173.870 6.090
2018-07-07 179.750 179.750 160.320 160.320 1.390
2018-07-08 160.440 160.440 160.440 160.440 4.600
2018-07-09 155.590 155.590 155.590 155.590 3.360
2018-07-10 142.790 142.790 142.790 142.790 2.300
2018-07-11 147.040 147.040 147.040 147.040 4.710
2018-07-12 142.200 142.200 142.200 142.200 0.000
2018-07-13 142.710 142.710 142.710 142.710 0.000
2018-07-14 143.130 143.130 143.130 143.130 0.012
2018-07-15 148.370 148.370 148.370 148.370 0.000
2018-07-16 157.990 157.990 153.200 153.200 23.910
2018-07-17 159.700 159.700 159.700 159.700 0.000
2018-07-18 153.290 153.290 153.290 153.290 0.000
2018-07-19 149.970 149.970 149.970 149.970 0.725
2018-07-20 143.630 143.630 143.630 143.630 0.000
2018-07-21 147.530 147.530 147.530 147.530 0.000
2018-07-22 146.450 169.330 146.450 169.330 10.770
2018-07-23 166.360 170.860 166.360 170.860 24.060
2018-07-24 182.200 182.200 153.430 153.430 5.770
2018-07-25 150.810 150.810 150.810 150.810 0.000
2018-07-26 147.850 147.850 147.850 147.850 93.310
2018-07-27 150.300 150.300 150.300 150.300 0.000
2018-07-28 149.940 149.940 149.940 149.940 0.000
2018-07-29 149.180 149.180 149.180 149.180 0.006
2018-07-30 146.100 159.800 146.100 157.510 196.890
2018-07-31 149.040 149.040 149.040 149.040 0.000
2018-08-01 144.860 144.860 144.860 144.860 0.000
2018-08-02 141.740 141.740 141.740 141.740 0.000
2018-08-03 144.080 144.080 144.080 144.080 0.000
2018-08-04 140.380 140.380 130.210 130.210 0.011
2018-08-05 130.820 130.820 130.820 130.820 0.000
2018-08-06 161.980 161.980 161.980 161.980 3.110
2018-08-07 151.180 151.180 151.180 151.180 0.000
2018-08-08 142.230 142.230 113.780 113.820 62.620
2018-08-09 116.360 116.360 116.360 116.360 0.087
2018-08-10 106.140 106.140 106.140 106.140 0.000
2018-08-11 101.800 101.800 101.800 101.800 0.000
2018-08-12 101.860 101.860 101.860 101.860 0.000
2018-08-13 90.920 90.920 90.920 90.920 0.000
2018-08-14 89.090 107.150 89.090 107.150 0.022
2018-08-15 108.280 108.280 108.280 108.280 0.000
2018-08-16 110.420 110.420 110.420 110.420 0.000
2018-08-17 122.260 122.260 122.260 122.260 0.000
2018-08-18 113.520 114.990 113.520 114.990 15.280
2018-08-19 116.850 116.850 116.850 116.850 12.840
2018-08-20 105.620 105.620 105.620 105.620 0.000
2018-08-21 109.640 109.640 109.640 109.640 0.017
2018-08-22 105.440 105.440 105.440 105.440 0.000
2018-08-23 107.570 107.570 107.570 107.570 0.000
2018-08-24 109.730 109.730 109.730 109.730 0.000
2018-08-25 108.250 108.250 108.250 108.250 0.000
2018-08-26 106.980 106.980 106.980 106.980 0.000
2018-08-27 112.330 112.330 112.330 112.330 0.000
2018-08-28 115.260 115.260 115.260 115.260 0.000
2018-08-29 112.580 112.580 112.580 112.580 0.000
2018-08-30 110.820 236.670 110.820 236.670 0.066
2018-08-31 234.590 234.590 234.590 234.590 0.000
2018-09-01 246.010 246.010 115.190 115.190 0.004
2018-09-02 115.060 115.060 115.060 115.060 0.000
2018-09-03 112.700 112.700 112.700 112.700 112.700
2018-09-04 111.240 111.240 111.240 111.240 2.490
2018-09-05 89.030 89.030 89.030 89.030 0.000
2018-09-06 89.510 89.510 89.510 89.510 0.000
2018-09-07 83.900 83.900 83.900 83.900 0.000
2018-09-08 76.740 76.740 76.740 76.740 0.000
2018-09-09 76.440 76.440 76.440 76.440 0.000
2018-09-10 76.880 160.730 76.880 160.730 0.059
2018-09-11 150.950 150.950 150.950 150.950 0.000
2018-09-12 149.220 149.220 91.520 91.520 51.580
2018-09-13 105.640 105.640 86.620 86.620 122.130
2018-09-14 85.640 89.810 85.640 87.100 162.880
2018-09-15 92.420 92.420 88.650 88.650 187.050
2018-09-16 88.050 91.790 88.050 88.050 9.250
2018-09-17 78.420 81.690 78.420 81.690 1.810
2018-09-18 86.840 100.030 86.840 100.030 0.034
2018-09-19 100.690 100.690 89.580 89.580 34.970
2018-09-20 95.970 96.650 89.900 89.900 93.500
2018-09-21 99.080 101.550 91.650 91.650 99.900
2018-09-22 89.090 101.130 86.920 86.920 129.510
2018-09-23 88.280 88.280 88.280 88.280 0.000
2018-09-24 82.280 82.280 79.770 82.280 16.830
2018-09-25 79.130 79.130 79.130 79.130 0.000
2018-09-26 77.330 77.330 77.330 77.330 0.000
2018-09-27 82.700 82.700 82.700 82.700 0.000
2018-09-28 79.980 79.980 77.570 77.570 0.061
2018-09-29 80.990 80.990 80.990 80.990 1.710
2018-09-30 81.430 81.430 81.410 81.410 51.590
2018-10-01 80.810 80.810 80.810 80.810 2.220
2018-10-02 78.890 78.890 78.890 78.890 0.000
2018-10-03 76.990 76.990 72.590 72.590 0.031
2018-10-04 73.180 73.180 73.180 73.180 0.000
2018-10-05 75.210 75.210 75.210 75.210 0.000
2018-10-06 74.120 74.150 74.120 74.150 0.835
2018-10-07 74.490 74.490 74.460 74.460 10.100
2018-10-08 75.680 75.680 56.050 56.050 95.850
2018-10-09 55.600 55.600 55.600 55.600 0.000
2018-10-10 55.050 55.050 55.050 55.050 0.000
2018-10-11 46.390 46.390 46.390 46.390 0.000
2018-10-12 47.900 47.900 47.900 47.900 0.000
2018-10-13 48.750 48.750 48.750 48.750 0.000
2018-10-14 47.660 47.660 47.660 47.660 0.000
2018-10-15 51.520 51.520 51.520 51.520 0.000
2018-10-16 51.380 51.380 51.380 51.380 0.000
2018-10-17 50.740 50.740 50.740 50.740 0.000
2018-10-18 49.490 49.490 49.490 49.490 0.000
2018-10-19 49.580 49.580 49.580 49.580 0.000
2018-10-20 50.120 50.350 50.120 50.350 0.011
2018-10-21 50.270 50.290 50.270 50.290 0.004
2018-10-22 50.000 50.000 50.000 50.000 0.000
2018-10-23 50.030 50.030 50.030 50.030 0.000
2018-10-24 49.840 49.840 49.840 49.840 0.000
2018-10-25 49.420 49.420 49.420 49.420 0.000
2018-10-26 49.950 49.950 49.950 49.950 0.000
2018-10-27 49.810 49.810 49.810 49.810 0.000
2018-10-28 50.030 50.030 50.030 50.030 0.000
2018-10-29 48.060 48.060 48.060 48.060 0.000
2018-10-30 48.180 48.380 48.180 48.380 0.057
2018-10-31 48.790 48.790 48.790 48.790 0.000
2018-11-01 49.010 49.010 49.010 49.010 0.000
2018-11-02 49.570 49.570 49.570 49.570 0.000
2018-11-03 49.190 49.190 49.190 49.190 0.000
2018-11-04 52.110 52.150 52.110 52.150 0.390
2018-11-05 51.750 51.750 51.250 51.400 48.000
2018-11-06 53.810 53.810 53.810 53.810 0.000
2018-11-07 53.430 53.430 53.430 53.430 0.000
2018-11-08 51.790 51.790 51.790 51.790 0.000
2018-11-09 51.320 51.320 51.320 51.320 0.000
2018-11-10 51.940 51.940 51.940 51.940 0.000
2018-11-11 51.890 63.700 51.890 63.700 41.330
2018-11-12 63.430 63.430 63.430 63.430 0.000
2018-11-13 62.110 62.110 62.110 62.110 0.000
2018-11-14 54.980 54.980 54.980 54.980 0.000
2018-11-15 54.620 54.620 54.620 54.620 0.000
2018-11-16 52.610 52.610 52.610 52.610 0.000
2018-11-17 52.420 52.420 52.420 52.420 0.000
2018-11-18 53.420 53.420 53.420 53.420 0.000
2018-11-19 44.600 44.600 44.600 44.600 0.000
2018-11-20 39.340 39.340 39.340 39.340 0.000
2018-11-21 41.070 41.070 41.070 41.070 0.000
2018-11-22 37.560 37.560 37.560 37.560 0.000
2018-11-23 37.120 37.120 37.120 37.120 0.000
2018-11-24 33.930 33.930 33.930 33.930 0.000
2018-11-25 35.130 61.880 35.130 50.110 250.550
2018-11-26 46.730 65.320 46.730 65.320 29.050
2018-11-27 66.110 66.110 66.110 66.110 0.000
2018-11-28 73.730 73.730 73.730 73.730 0.000
2018-11-29 70.490 70.490 19.570 19.570 0.014
2018-11-30 18.800 18.800 18.800 18.800 0.000
2018-12-01 19.740 19.740 19.740 19.740 0.000
2018-12-02 19.320 61.460 19.320 56.820 39.380
2018-12-03 53.030 57.360 53.030 57.360 28.740
2018-12-04 58.200 59.300 56.010 59.300 7.260
2018-12-05 54.850 62.970 54.850 62.970 252.510
2018-12-06 56.070 64.210 56.070 64.210 126.490
2018-12-07 66.460 73.950 64.590 69.270 295.090
2018-12-08 67.670 69.490 67.030 69.490 21.690
2018-12-09 71.760 74.120 70.530 70.720 50.420
2018-12-10 67.930 72.470 67.930 72.470 42.950
2018-12-11 70.350 70.440 70.350 70.440 241.610
2018-12-12 72.420 73.320 72.420 73.320 5.740
2018-12-13 69.980 69.980 69.110 69.980 4.440
2018-12-14 67.960 70.480 67.960 70.480 29.700
2018-12-15 70.790 70.790 67.250 70.790 52.300
2018-12-16 71.730 71.730 70.020 71.730 158.520
2018-12-17 80.170 80.170 76.070 76.070 70.570
2018-12-18 81.640 82.980 80.800 80.800 37.060
2018-12-19 79.380 80.430 75.570 75.570 81.620
2018-12-20 87.440 87.490 82.670 82.670 108.300
2018-12-21 77.700 77.700 77.700 77.700 0.486
2018-12-22 84.040 84.040 84.040 84.040 0.000
2018-12-23 93.410 93.410 82.880 82.880 88.680
2018-12-24 88.750 94.370 78.970 94.370 502.990
2018-12-25 87.750 87.750 85.800 87.750 26.590
2018-12-26 88.840 91.490 86.940 88.410 19.100
2018-12-27 77.820 85.210 76.450 81.730 343.270
2018-12-28 97.840 102.590 90.820 90.820 219.780
2018-12-29 89.250 91.990 83.750 83.750 75.790
2018-12-30 86.210 92.570 84.800 84.800 8.060
2018-12-31 80.090 80.090 80.090 80.090 0.000
2019-01-01 85.600 85.600 85.600 85.600 5.810
2019-01-02 93.940 93.940 78.290 88.200 247.840
2019-01-03 84.180 84.180 82.950 82.950 8.440
2019-01-04 86.620 90.500 84.260 84.260 42.490
2019-01-05 84.360 86.750 81.240 81.240 15.150
2019-01-06 82.480 87.540 80.890 80.890 6.180
2019-01-07 77.570 77.570 77.570 77.570 0.000
2019-01-08 77.060 86.630 77.060 86.630 16.430
2019-01-09 86.670 86.670 86.670 86.670 0.000
2019-01-10 73.360 80.610 73.360 80.410 114.990
2019-01-11 79.910 84.150 79.910 84.150 55.680
2019-01-12 83.270 85.750 83.270 83.270 0.441
2019-01-13 77.140 80.430 76.930 80.430 28.840
2019-01-14 89.520 89.520 63.570 65.320 79.040
2019-01-15 61.030 86.070 59.400 65.460 159.070
2019-01-16 66.480 79.120 64.020 79.120 22.360
2019-01-17 79.500 91.550 79.500 81.660 340.520
2019-01-18 79.580 79.580 78.970 78.970 7.900
2019-01-19 81.780 81.780 81.150 81.780 7.970
2019-01-20 77.560 80.520 75.780 76.970 17.310
2019-01-21 75.870 75.870 75.870 75.870 0.000
2019-01-22 77.430 77.430 77.430 77.430 0.000
2019-01-23 76.420 76.420 66.580 66.580 13.640
2019-01-24 66.650 66.650 66.650 66.650 0.000
2019-01-25 65.650 67.650 65.650 66.650 19.230
2019-01-26 66.890 72.120 66.890 72.120 11.410
2019-01-27 69.610 69.610 69.610 69.610 0.000
2019-01-28 65.940 65.940 65.940 65.940 0.000
2019-01-29 64.940 64.940 64.940 64.940 0.000
2019-01-30 67.600 67.600 67.600 67.600 0.000
2019-01-31 66.270 66.270 66.270 66.270 0.000
2019-02-01 66.360 66.360 66.360 66.360 0.000
2019-02-02 68.820 68.820 68.820 68.820 0.000
2019-02-03 66.470 66.470 66.470 66.470 0.000
2019-02-04 66.280 66.280 66.280 66.280 0.000
2019-02-05 66.300 66.300 66.300 66.300 0.000
2019-02-06 64.790 71.060 64.790 68.970 61.470
2019-02-07 68.840 68.840 68.840 68.840 0.000
2019-02-08 78.860 78.860 75.280 75.280 33.210
2019-02-09 75.260 92.920 75.260 90.790 577.420
2019-02-10 95.440 95.440 78.490 78.490 110.670
2019-02-11 75.480 78.490 75.480 78.490 6.120
2019-02-12 79.710 79.710 79.710 79.710 5.630
2019-02-13 79.500 80.720 77.060 77.060 18.980
2019-02-14 76.140 76.140 76.140 76.140 0.000
2019-02-15 76.870 76.870 75.650 75.650 31.860
2019-02-16 76.420 77.650 75.800 75.800 73.690
2019-02-17 82.580 96.450 81.240 81.240 113.740
2019-02-18 88.650 89.380 74.730 84.990 210.780
2019-02-19 83.750 83.750 83.750 83.750 0.000
2019-02-20 86.550 90.730 86.550 87.300 50.210
2019-02-21 85.020 106.240 85.020 91.780 242.630

Cryptocurrency Converter & Calculator

=