Rank 545
SuperNET (UNITY)
UNITY
Just now
$ 11.962 (0%)
Mkt. Cap.
$ 9.3 M
Vol. 24H
UNITY 0 ($ 0)
Open 24h
$ 11.962
Low/High 24h
$ 11.962 - $ 11.962
Last trade
UNITY 0 ( $ 0) / Poloniex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For SuperNET (UNITY)

SuperNET (UNITY)
11.962 USD (0%)
Rank

545
MARKET CAP

$ 9.3 M
VOLUME (24H)

$ 0

Historical data for SuperNET (UNITY)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-26 3.500 3.570 3.500 3.570 4.000
2015-01-27 3.500 3.530 3.420 3.490 350.220
2015-01-28 3.130 3.270 3.070 3.270 269.710
2015-01-29 2.690 2.920 2.690 2.810 20,341.590
2015-01-30 2.780 3.000 2.780 3.000 1,021.020
2015-01-31 2.830 2.840 2.750 2.750 963.110
2015-02-01 2.840 2.840 2.710 2.710 533.900
2015-02-02 2.870 2.970 2.870 2.970 583.930
2015-02-03 2.830 2.830 2.650 2.810 38.360
2015-02-04 2.800 2.800 2.640 2.790 185.060
2015-02-05 2.670 2.670 2.670 2.670 771.740
2015-02-06 2.750 2.750 2.680 2.680 482.940
2015-02-07 2.810 2.810 2.810 2.810 62.100
2015-02-08 2.900 2.900 2.610 2.860 114.600
2015-02-09 2.720 2.920 2.720 2.920 108.860
2015-02-10 2.910 3.150 2.570 3.150 1,369.750
2015-02-11 3.140 3.140 2.560 3.060 1,144.590
2015-02-12 3.110 3.110 2.600 2.600 309.060
2015-02-13 2.770 2.770 2.600 2.600 187.560
2015-02-14 2.850 2.850 2.720 2.720 609.060
2015-02-15 2.450 2.450 2.180 2.180 88.220
2015-02-16 2.210 2.360 2.210 2.360 18.310
2015-02-17 2.430 2.860 2.430 2.860 2.560
2015-02-18 2.770 2.770 2.300 2.300 0.289
2015-02-19 2.370 2.370 2.370 2.370 0.000
2015-02-20 2.400 3.130 2.400 3.130 44.510
2015-02-21 3.130 3.900 3.130 3.900 40.720
2015-02-22 3.760 3.760 2.500 2.820 321.030
2015-02-23 2.860 2.860 2.530 2.850 9.180
2015-02-24 2.850 2.990 2.850 2.990 23.530
2015-02-25 2.970 3.440 2.970 3.440 187.310
2015-02-26 3.430 3.430 3.430 3.430 0.000
2015-02-27 3.680 3.680 3.680 3.680 0.000
2015-02-28 3.680 3.680 3.050 3.640 114.990
2015-03-01 3.700 3.720 3.610 3.610 1,054.770
2015-03-02 3.830 3.950 3.020 3.020 122.730
2015-03-03 3.090 3.510 3.360 3.360 14.750
2015-03-04 3.260 3.370 3.000 3.000 960.120
2015-03-05 3.040 3.040 3.030 3.030 266.460
2015-03-06 3.000 3.000 3.000 3.000 0.043
2015-03-07 3.020 3.020 3.000 3.000 283.020
2015-03-08 2.990 3.790 2.720 3.790 693.910
2015-03-09 4.000 4.000 3.140 3.140 142.180
2015-03-10 3.150 4.210 2.970 3.210 2,982.380
2015-03-11 3.250 3.750 3.100 3.550 279.170
2015-03-12 3.530 3.530 3.380 3.380 300.310
2015-03-13 3.300 3.300 3.040 3.240 701.460
2015-03-14 3.180 3.660 3.040 3.570 564.490
2015-03-15 3.610 3.760 3.350 3.560 78.430
2015-03-16 3.630 3.630 3.280 3.280 35.390
2015-03-17 3.230 3.540 3.230 3.530 14.260
2015-03-18 3.570 3.570 2.890 2.890 26.560
2015-03-19 3.230 3.230 2.820 3.230 373.580
2015-03-20 3.240 3.270 3.240 3.270 8.010
2015-03-21 3.250 3.250 2.800 2.800 19.800
2015-03-22 2.900 3.090 2.900 3.090 74.870
2015-03-23 3.050 3.050 2.810 2.810 25.400
2015-03-24 2.620 2.620 2.620 2.620 273.290
2015-03-25 2.610 2.810 2.480 2.480 105.650
2015-03-26 2.490 2.680 2.110 2.110 12.450
2015-03-27 2.100 2.580 2.100 2.500 182.930
2015-03-28 2.550 2.870 2.550 2.630 106.670
2015-03-29 2.520 2.710 2.520 2.710 47.150
2015-03-30 2.760 2.760 2.470 2.590 80.890
2015-03-31 2.560 2.560 2.440 2.440 89.870
2015-04-01 2.460 3.440 2.380 2.610 2,171.100
2015-04-02 2.670 2.860 2.530 2.590 209.350
2015-04-03 2.610 2.760 2.040 2.690 1,647.810
2015-04-04 2.670 2.710 2.670 2.710 23.440
2015-04-05 2.780 2.810 2.640 2.810 104.530
2015-04-06 2.760 3.060 2.550 2.660 1,430.440
2015-04-07 2.640 2.890 2.440 2.730 268.030
2015-04-08 2.640 2.710 2.590 2.590 89.720
2015-04-09 2.570 2.660 2.570 2.660 47.590
2015-04-10 2.570 2.580 2.440 2.540 30.510
2015-04-11 2.550 2.580 2.550 2.570 13.520
2015-04-12 2.560 2.670 2.430 2.430 254.520
2015-04-13 2.310 2.350 2.290 2.290 109.940
2015-04-14 2.230 2.290 2.210 2.230 11.350
2015-04-15 2.290 2.400 2.180 2.180 5.470
2015-04-16 2.230 2.380 2.210 2.380 5.430
2015-04-17 2.320 2.320 2.160 2.200 165.020
2015-04-18 2.210 2.230 2.210 2.220 57.100
2015-04-19 2.220 2.220 2.200 2.220 266.600
2015-04-20 2.240 2.240 2.020 2.020 61.810
2015-04-21 2.100 2.270 2.100 2.270 13.510
2015-04-22 2.270 2.310 2.160 2.180 13.360
2015-04-23 2.190 2.250 2.190 2.250 0.990
2015-04-24 2.210 2.230 2.210 2.230 19.510
2015-04-25 2.180 2.290 2.110 2.290 2.540
2015-04-26 2.220 2.220 2.150 2.150 3.810
2015-04-27 2.260 2.260 2.140 2.140 124.910
2015-04-28 2.110 2.110 2.090 2.100 2.390
2015-04-29 2.100 2.100 1.940 1.940 5.740
2015-04-30 2.030 2.120 2.030 2.120 142.100
2015-05-01 2.100 2.100 2.030 2.030 0.509
2015-05-02 2.050 2.120 2.050 2.120 17.510
2015-05-03 2.180 2.180 1.690 1.690 0.030
2015-05-04 2.150 2.150 2.150 2.150 99.220
2015-05-05 2.120 2.120 2.040 2.040 311.220
2015-05-06 1.990 2.000 1.990 2.000 2.760
2015-05-07 2.070 2.110 2.070 2.110 33.870
2015-05-08 2.160 2.170 2.140 2.140 213.040
2015-05-09 2.120 2.120 2.110 2.110 29.290
2015-05-10 2.100 2.100 1.800 2.070 41.360
2015-05-11 2.090 2.090 1.720 1.720 46.100
2015-05-12 1.720 2.050 1.720 2.050 9.510
2015-05-13 2.010 2.010 1.680 1.680 2.320
2015-05-14 1.680 1.780 1.680 1.780 7.710
2015-05-15 1.780 1.980 1.780 1.920 1.940
2015-05-16 1.910 1.910 1.910 1.910 0.000
2015-05-17 1.910 1.910 1.910 1.910 0.878
2015-05-18 1.880 1.880 1.880 1.880 6.970
2015-05-19 1.880 2.060 1.750 2.060 279.070
2015-05-20 2.080 2.110 1.780 2.110 154.520
2015-05-21 2.120 2.300 2.120 2.160 75.450
2015-05-22 2.210 2.400 2.210 2.330 328.230
2015-05-23 2.320 2.480 2.320 2.480 291.870
2015-05-24 2.500 2.520 2.500 2.520 22.380
2015-05-25 2.490 2.490 2.490 2.490 4.110
2015-05-26 2.490 2.620 2.460 2.520 340.780
2015-05-27 2.520 2.610 2.520 2.610 55.540
2015-05-28 2.610 2.610 2.310 2.610 18.740
2015-05-29 2.600 2.700 2.600 2.640 96.650
2015-05-30 2.590 2.590 2.530 2.530 271.390
2015-05-31 2.100 2.100 2.090 2.090 3.070
2015-06-01 2.030 2.100 2.030 2.100 1.570
2015-06-02 2.450 2.450 2.370 2.370 114.160
2015-06-03 2.370 2.370 2.370 2.370 68.300
2015-06-04 2.350 2.470 2.300 2.300 165.850
2015-06-05 2.320 2.320 2.320 2.320 0.000
2015-06-06 2.310 2.580 2.310 2.450 73.790
2015-06-07 2.440 2.560 2.390 2.390 4.730
2015-06-08 2.440 2.640 2.440 2.640 15.870
2015-06-09 2.650 2.650 2.550 2.550 28.100
2015-06-10 2.540 2.630 2.520 2.520 52.570
2015-06-11 2.530 2.650 2.530 2.650 508.960
2015-06-12 2.660 2.770 2.650 2.650 532.990
2015-06-13 2.670 2.910 2.670 2.730 2,127.130
2015-06-14 2.740 2.740 2.660 2.660 697.240
2015-06-15 2.700 2.820 2.700 2.820 740.500
2015-06-16 2.970 3.000 2.940 2.940 11.790
2015-06-17 2.910 3.100 2.910 2.950 199.270
2015-06-18 2.970 3.120 2.970 3.040 6.260
2015-06-19 2.990 3.120 2.990 3.120 235.500
2015-06-20 3.140 3.300 3.140 3.300 2.270
2015-06-21 3.290 3.300 3.290 3.300 6.110
2015-06-22 3.340 3.340 3.200 3.340 541.380
2015-06-23 3.290 3.410 3.100 3.100 119.690
2015-06-24 3.060 3.060 3.060 3.060 7.100
2015-06-25 3.080 3.090 3.080 3.090 8.650
2015-06-26 3.100 3.100 2.910 2.910 14.520
2015-06-27 3.000 3.000 3.000 3.000 0.000
2015-06-28 2.980 3.240 2.980 3.130 267.680
2015-06-29 3.230 3.230 3.030 3.030 87.450
2015-06-30 3.120 3.700 3.010 3.280 505.840
2015-07-01 3.200 3.200 3.140 3.140 93.890
2015-07-02 3.110 3.110 3.010 3.010 160.040
2015-07-03 3.020 3.020 3.020 3.020 0.000
2015-07-04 3.080 3.080 2.960 2.960 23.440
2015-07-05 3.070 3.240 3.070 3.240 40.140
2015-07-06 3.230 3.230 2.890 2.890 66.640
2015-07-07 2.860 3.190 2.860 3.190 369.910
2015-07-08 3.220 3.220 3.180 3.220 43.410
2015-07-09 3.220 3.220 3.070 3.070 72.850
2015-07-10 3.240 3.370 2.930 3.110 1,282.630
2015-07-11 3.200 3.220 3.010 3.010 420.410
2015-07-12 3.410 3.410 2.480 2.480 32.930
2015-07-13 3.000 3.000 2.900 2.900 12.350
2015-07-14 2.410 2.850 2.410 2.850 0.029
2015-07-15 2.830 2.830 2.800 2.800 11.090
2015-07-16 2.730 2.730 2.730 2.730 0.000
2015-07-17 2.760 2.760 2.740 2.740 9.560
2015-07-18 2.690 2.690 2.690 2.690 0.000
2015-07-19 2.680 2.680 2.680 2.680 0.000
2015-07-20 2.720 2.720 2.580 2.580 15.740
2015-07-21 2.550 2.550 2.480 2.480 7.420
2015-07-22 2.490 3.040 2.490 2.520 503.650
2015-07-23 2.510 2.510 2.510 2.510 2.810
2015-07-24 2.630 2.700 2.600 2.600 42.930
2015-07-25 2.600 2.600 2.600 2.600 0.218
2015-07-26 2.630 2.810 2.630 2.630 80.240
2015-07-27 2.640 2.690 2.590 2.590 277.290
2015-07-28 2.600 2.600 2.600 2.600 0.000
2015-07-29 2.550 2.550 2.450 2.450 344.620
2015-07-30 2.440 2.440 2.440 2.440 0.000
2015-07-31 2.410 2.490 2.410 2.490 0.035
2015-08-01 2.460 2.460 2.380 2.380 0.150
2015-08-02 1.250 1.250 0.850 0.850 0.126
2015-08-03 2.390 2.390 2.200 2.200 220.000
2015-08-04 2.220 2.360 2.220 2.220 307.290
2015-08-05 2.200 2.200 2.130 2.130 8.540
2015-08-06 2.100 2.100 2.100 2.100 1.500
2015-08-07 2.100 2.210 2.100 2.110 21.040
2015-08-08 1.970 2.060 1.970 1.970 21.870
2015-08-09 2.010 2.100 2.010 2.100 0.026
2015-08-10 2.100 2.100 2.100 2.100 0.114
2015-08-11 0.813 2.680 0.813 2.680 1.100
2015-08-12 2.670 2.670 0.816 0.816 0.028
2015-08-13 2.100 2.100 2.030 2.030 46.430
2015-08-14 2.040 2.120 2.040 2.120 129.300
2015-08-15 2.080 2.080 2.080 2.080 486.600
2015-08-16 2.060 2.110 1.950 1.950 1,088.510
2015-08-17 1.950 1.950 1.890 1.890 219.730
2015-08-18 1.810 1.980 1.810 1.830 787.670
2015-08-19 1.670 1.690 1.670 1.690 528.130
2015-08-20 1.760 1.770 1.740 1.740 258.220
2015-08-21 1.720 1.720 1.720 1.720 0.000
2015-08-22 1.700 1.750 1.700 1.750 0.986
2015-08-23 1.730 1.820 1.680 1.820 239.510
2015-08-24 1.700 1.820 1.660 1.660 1,521.460
2015-08-25 1.730 1.730 1.730 1.730 0.000
2015-08-26 1.760 1.760 1.760 1.760 0.000
2015-08-27 1.740 1.810 1.740 1.780 437.240
2015-08-28 1.850 1.880 1.830 1.830 757.820
2015-08-29 1.810 1.910 1.810 1.810 1,072.080
2015-08-30 1.800 1.850 1.800 1.850 509.180
2015-08-31 1.860 1.860 1.810 1.810 6.320
2015-09-01 1.790 1.790 1.790 1.790 0.000
2015-09-02 1.810 1.810 1.690 1.690 254.990
2015-09-03 1.670 1.790 1.670 1.790 121.130
2015-09-04 1.830 1.830 1.690 1.690 10.140
2015-09-05 1.720 1.720 1.710 1.710 85.500
2015-09-06 1.750 1.870 1.750 1.870 49.970
2015-09-07 1.870 1.870 1.870 1.870 0.000
2015-09-08 1.900 1.900 1.900 1.900 0.000
2015-09-09 1.850 1.850 1.850 1.850 3.760
2015-09-10 1.860 1.860 1.860 1.860 95.550
2015-09-11 1.870 1.870 1.870 1.870 0.000
2015-09-12 1.840 1.840 1.840 1.840 0.000
2015-09-13 1.790 1.790 1.790 1.790 0.000
2015-09-14 1.790 1.790 1.680 1.680 172.870
2015-09-15 1.680 1.770 1.680 1.770 0.138
2015-09-16 1.760 1.760 1.760 1.760 0.000
2015-09-17 1.790 1.790 1.790 1.790 17.900
2015-09-18 1.790 1.790 1.790 1.790 0.000
2015-09-19 1.780 1.780 1.660 1.660 166.080
2015-09-20 1.660 1.690 1.660 1.690 4.220
2015-09-21 1.650 1.650 1.650 1.650 0.000
2015-09-22 1.680 1.820 1.680 1.730 37.390
2015-09-23 1.720 2.070 1.720 1.950 584.710
2015-09-24 1.990 1.990 1.990 1.990 877.590
2015-09-25 2.000 2.000 1.930 1.930 1,084.970
2015-09-26 1.920 1.920 1.920 1.920 0.000
2015-09-27 1.910 1.930 1.860 1.870 1,417.220
2015-09-28 1.920 1.920 1.910 1.910 618.080
2015-09-29 1.890 1.890 1.660 1.840 1,535.740
2015-09-30 1.830 1.830 1.770 1.770 0.651
2015-10-01 1.780 1.780 1.780 1.780 60.860
2015-10-02 1.780 1.780 1.780 1.780 0.000
2015-10-03 1.790 1.860 1.790 1.840 3.880
2015-10-04 1.840 1.840 1.840 1.840 26.500
2015-10-05 1.850 1.870 1.850 1.850 898.340
2015-10-06 1.900 1.900 1.900 1.900 515.090
2015-10-07 1.870 1.870 1.870 1.870 33.660
2015-10-08 1.870 1.890 1.870 1.870 572.990
2015-10-09 1.880 1.880 1.880 1.880 189.330
2015-10-10 1.890 1.890 1.840 1.860 619.980
2015-10-11 1.880 1.880 1.880 1.880 457.080
2015-10-12 1.860 1.870 1.600 1.620 716.220
2015-10-13 1.640 1.640 1.640 1.640 0.000
2015-10-14 1.670 1.670 1.670 1.670 46.560
2015-10-15 1.690 1.700 1.690 1.690 1,098.500
2015-10-16 1.740 1.790 1.710 1.710 2,881.790
2015-10-17 1.750 1.750 1.650 1.650 1,294.190
2015-10-18 1.600 1.640 1.600 1.640 1.970
2015-10-19 1.650 1.650 1.650 1.650 0.000
2015-10-20 1.690 1.690 1.450 1.450 23.370
2015-10-21 1.440 1.540 1.430 1.540 350.550
2015-10-22 1.580 1.580 1.530 1.530 373.430
2015-10-23 1.540 1.540 1.470 1.470 563.360
2015-10-24 1.500 1.500 1.500 1.500 0.000
2015-10-25 1.530 1.530 1.530 1.530 0.000
2015-10-26 1.510 1.510 1.430 1.430 326.110
2015-10-27 1.470 1.550 1.470 1.470 332.410
2015-10-28 1.520 1.520 1.270 1.270 1,019.140
2015-10-29 1.310 1.450 1.300 1.320 305.990
2015-10-30 1.380 1.560 1.310 1.320 538.960
2015-10-31 1.260 1.320 1.200 1.240 511.830
2015-11-01 1.290 1.440 1.290 1.440 89.540
2015-11-02 1.610 1.610 1.360 1.360 49.290
2015-11-03 1.500 1.620 1.500 1.620 0.993
2015-11-04 1.640 1.640 0.802 1.200 870.710
2015-11-05 1.150 1.250 1.100 1.250 176.480
2015-11-06 1.210 1.490 1.210 1.490 559.320
2015-11-07 1.550 1.550 0.809 0.809 336.930
2015-11-08 0.780 1.260 0.780 0.987 364.300
2015-11-09 1.010 1.040 0.989 1.040 279.430
2015-11-10 0.923 1.130 0.923 1.040 145.000
2015-11-11 0.945 1.150 0.940 1.150 173.720
2015-11-12 1.250 1.270 1.150 1.270 132.630
2015-11-13 1.270 1.270 1.270 1.270 0.000
2015-11-14 1.270 1.270 1.270 1.270 0.000
2015-11-15 1.210 1.590 1.070 1.070 594.930
2015-11-16 1.110 1.170 1.110 1.160 171.550
2015-11-17 1.170 1.170 1.170 1.170 0.000
2015-11-18 1.180 1.180 1.180 1.180 0.000
2015-11-19 1.140 1.140 1.140 1.140 0.000
2015-11-20 1.130 1.160 1.070 1.070 13.100
2015-11-21 1.080 1.150 1.080 1.080 0.522
2015-11-22 1.080 1.080 1.020 1.020 162.320
2015-11-23 1.010 1.070 0.951 0.951 21.050
2015-11-24 0.940 0.973 0.940 0.973 3.170
2015-11-25 1.000 1.000 0.664 0.935 301.840
2015-11-26 1.010 1.010 0.883 0.883 13.120
2015-11-27 0.898 0.898 0.898 0.898 0.000
2015-11-28 0.889 0.889 0.889 0.889 0.000
2015-11-29 0.926 0.926 0.824 0.824 19.090
2015-11-30 0.840 0.944 0.756 0.756 261.610
2015-12-01 0.724 0.832 0.615 0.750 70.080
2015-12-02 0.747 0.844 0.747 0.750 83.570
2015-12-03 0.750 0.844 0.750 0.844 0.422
2015-12-04 0.847 0.848 0.847 0.848 0.424
2015-12-05 0.907 0.907 0.888 0.888 88.570
2015-12-06 0.903 0.903 0.903 0.903 0.000
2015-12-07 0.905 0.971 0.905 0.971 0.281
2015-12-08 1.010 1.010 0.904 0.904 2.610
2015-12-09 0.915 0.915 0.915 0.915 0.000
2015-12-10 0.914 0.914 0.914 0.914 0.000
2015-12-11 0.990 0.990 0.990 0.990 235.570
2015-12-12 0.951 0.951 0.951 0.951 0.000
2015-12-13 0.956 0.956 0.956 0.956 0.000
2015-12-14 0.972 0.972 0.972 0.972 0.000
2015-12-15 1.020 1.020 0.778 0.778 32.430
2015-12-16 0.763 0.763 0.763 0.763 0.000
2015-12-17 0.970 0.970 0.952 0.952 2.870
2015-12-18 0.779 0.879 0.741 0.741 96.710
2015-12-19 0.738 0.738 0.738 0.738 0.000
2015-12-20 0.707 0.707 0.221 0.530 367.950
2015-12-21 0.525 0.525 0.481 0.481 96.250
2015-12-22 0.481 0.785 0.481 0.785 15.700
2015-12-23 0.795 0.795 0.491 0.664 17.370
2015-12-24 0.680 0.680 0.680 0.680 0.000
2015-12-25 0.681 0.908 0.681 0.908 125.260
2015-12-26 0.831 0.831 0.831 0.831 0.000
2015-12-27 0.845 0.845 0.845 0.845 0.000
2015-12-28 0.844 0.844 0.594 0.594 1.210
2015-12-29 0.609 0.947 0.609 0.947 8.820
2015-12-30 0.937 0.937 0.598 0.769 8.990
2015-12-31 0.774 0.774 0.774 0.774 0.000
2016-01-01 0.781 0.936 0.759 0.759 0.656
2016-01-02 0.759 0.993 0.759 0.993 19.450
2016-01-03 0.986 0.986 0.986 0.986 0.000
2016-01-04 0.992 0.992 0.992 0.992 0.000
2016-01-05 0.987 0.987 0.987 0.987 0.000
2016-01-06 0.987 0.987 0.987 0.987 0.000
2016-01-07 1.050 1.050 0.803 0.803 0.385
2016-01-08 0.795 0.795 0.792 0.792 15.430
2016-01-09 0.784 0.784 0.784 0.784 0.000
2016-01-10 0.780 0.933 0.631 0.631 7.460
2016-01-11 0.634 0.672 0.634 0.672 20.180
2016-01-12 0.668 0.668 0.668 0.668 0.000
2016-01-13 0.648 0.908 0.648 0.851 48.420
2016-01-14 0.845 1.020 0.845 1.020 12.780
2016-01-15 0.883 0.893 0.848 0.893 200.300
2016-01-16 0.924 1.460 0.590 0.590 224.990
2016-01-17 0.586 1.070 0.586 1.070 0.268
2016-01-18 1.080 1.460 0.884 0.884 596.020
2016-01-19 0.873 1.350 0.873 0.874 17.190
2016-01-20 0.954 1.040 0.705 1.040 138.440
2016-01-21 1.030 1.030 1.030 1.030 27.620
2016-01-22 0.957 1.010 0.804 0.804 10.990
2016-01-23 0.816 1.030 0.816 0.855 7.720
2016-01-24 0.885 1.060 0.885 1.060 194.710
2016-01-25 1.040 1.040 0.865 1.040 9.410
2016-01-26 1.030 1.360 1.010 1.010 469.750
2016-01-27 1.030 1.700 1.030 1.580 2,577.960
2016-01-28 1.520 1.520 1.290 1.290 293.530
2016-01-29 1.290 1.390 0.989 1.140 503.090
2016-01-30 1.130 1.130 0.873 0.873 21.070
2016-01-31 0.855 0.980 0.822 0.980 53.900
2016-02-01 0.986 0.986 0.827 0.827 282.570
2016-02-02 0.831 0.982 0.831 0.982 41.260
2016-02-03 0.966 0.966 0.825 0.825 87.720
2016-02-04 0.875 0.875 0.868 0.868 73.830
2016-02-05 0.859 0.859 0.859 0.859 0.000
2016-02-06 0.837 0.942 0.837 0.942 20.840
2016-02-07 0.945 1.170 0.847 0.853 105.150
2016-02-08 0.841 1.150 0.828 1.150 48.040
2016-02-09 1.160 1.160 0.920 0.920 6.180
2016-02-10 0.936 1.180 0.872 0.879 138.950
2016-02-11 0.873 1.140 0.855 1.140 348.110
2016-02-12 1.150 1.150 0.878 1.150 60.730
2016-02-13 1.170 1.170 0.892 0.989 213.030
2016-02-14 1.030 1.030 1.030 1.030 0.000
2016-02-15 1.020 1.130 0.923 1.130 662.130
2016-02-16 1.140 1.140 0.935 1.050 105.570
2016-02-17 1.080 1.080 0.959 0.959 107.360
2016-02-18 0.969 0.976 0.969 0.969 35.830
2016-02-19 0.966 0.990 0.966 0.990 12.250
2016-02-20 1.040 1.040 1.010 1.010 33.470
2016-02-21 1.010 1.010 1.010 1.010 510.300
2016-02-22 1.010 1.010 1.010 1.010 814.070
2016-02-23 0.966 0.966 0.750 0.750 531.430
2016-02-24 0.755 0.972 0.755 0.972 0.258
2016-02-25 0.974 0.974 0.889 0.889 0.284
2016-02-26 0.897 0.897 0.777 0.777 5.420
2016-02-27 0.784 0.784 0.755 0.760 227.860
2016-02-28 0.762 0.865 0.762 0.865 128.070
2016-02-29 0.872 0.903 0.785 0.903 216.020
2016-03-01 0.899 0.899 0.782 0.825 930.330
2016-03-02 0.808 0.808 0.766 0.766 458.300
2016-03-03 0.756 0.872 0.755 0.872 187.810
2016-03-04 0.851 0.969 0.820 0.840 59.160
2016-03-05 0.818 0.898 0.818 0.898 466.220
2016-03-06 0.913 1.490 0.841 1.460 588.120
2016-03-07 1.490 1.490 0.954 1.020 135.470
2016-03-08 1.010 1.450 1.010 1.450 231.710
2016-03-09 1.450 1.450 1.230 1.230 117.850
2016-03-10 1.240 1.460 1.040 1.460 37.700
2016-03-11 1.470 1.470 1.030 1.470 156.410
2016-03-12 1.440 1.500 1.030 1.480 210.940
2016-03-13 1.480 1.510 1.280 1.280 191.830
2016-03-14 1.280 1.290 1.240 1.240 144.840
2016-03-15 1.250 1.290 1.250 1.290 1.050
2016-03-16 1.290 2.070 1.250 1.290 994.760
2016-03-17 1.300 2.090 1.300 1.460 2,649.620
2016-03-18 1.430 2.040 1.430 1.710 775.060
2016-03-19 1.720 1.990 1.470 1.810 744.430
2016-03-20 1.820 1.820 1.500 1.500 85.220
2016-03-21 1.490 1.820 1.480 1.520 381.630
2016-03-22 1.540 1.660 1.500 1.540 1,035.570
2016-03-23 1.540 1.550 1.500 1.510 87.910
2016-03-24 1.500 1.840 1.500 1.700 54.210
2016-03-25 1.700 1.870 1.540 1.540 551.440
2016-03-26 1.540 1.790 1.250 1.790 1,723.910
2016-03-27 1.830 1.870 1.470 1.470 31.880
2016-03-28 1.460 1.860 1.460 1.860 836.270
2016-03-29 1.820 1.860 1.360 1.830 3,948.990
2016-03-30 1.810 1.680 1.570 1.670 898.130
2016-03-31 1.690 1.650 1.540 1.540 218.770
2016-04-01 1.540 1.680 1.540 1.640 1,235.050
2016-04-02 1.660 2.510 1.590 1.750 8,723.070
2016-04-03 1.750 1.860 1.680 1.840 2,853.750
2016-04-04 1.840 2.470 1.680 1.730 5,630.930
2016-04-05 1.740 2.320 1.740 2.120 4,142.290
2016-04-06 2.120 2.290 1.740 1.790 2,239.180
2016-04-07 1.790 1.910 1.730 1.730 755.230
2016-04-08 1.720 1.820 1.590 1.590 2,707.520
2016-04-09 1.590 1.760 1.090 1.350 2,739.620
2016-04-10 1.350 1.680 1.340 1.340 1,339.850
2016-04-11 1.350 1.470 1.250 1.360 690.350
2016-04-12 1.370 1.430 1.260 1.430 187.440
2016-04-13 1.420 1.420 1.370 1.370 201.160
2016-04-14 1.380 1.610 1.380 1.380 1.270
2016-04-15 1.390 1.430 1.100 1.410 2,261.270
2016-04-16 1.420 1.630 1.180 1.300 1,362.600
2016-04-17 1.290 1.620 1.290 1.580 948.410
2016-04-18 1.580 1.810 1.500 1.510 685.000
2016-04-19 1.540 1.840 1.540 1.700 131.380
2016-04-20 1.730 1.810 1.440 1.460 145.610
2016-04-21 1.490 1.490 1.460 1.460 334.660
2016-04-22 1.450 1.460 1.360 1.360 63.270
2016-04-23 1.370 1.560 1.370 1.460 153.530
2016-04-24 1.490 1.490 1.370 1.370 729.530
2016-04-25 1.390 1.420 1.150 1.150 1,361.600
2016-04-26 1.170 1.390 1.170 1.210 103.390
2016-04-27 1.160 1.270 1.120 1.270 208.270
2016-04-28 1.270 1.340 1.120 1.340 293.460
2016-04-29 1.360 1.410 1.360 1.410 92.950
2016-04-30 1.390 1.390 1.350 1.390 4,181.650
2016-05-01 1.400 1.810 1.360 1.630 23,119.530
2016-05-02 1.600 1.780 1.600 1.610 499.240
2016-05-03 1.630 1.630 1.420 1.440 486.140
2016-05-04 1.420 1.450 1.340 1.430 1,623.980
2016-05-05 1.440 1.440 1.440 1.440 0.000
2016-05-06 1.480 1.480 1.480 1.480 1.840
2016-05-07 1.470 1.470 1.380 1.420 223.520
2016-05-08 1.420 1.420 1.420 1.420 47.120
2016-05-09 1.430 1.430 1.360 1.360 1,318.510
2016-05-10 1.330 1.350 1.310 1.350 136.400
2016-05-11 1.360 1.360 1.220 1.360 226.440
2016-05-12 1.360 1.230 1.230 1.230 16.740
2016-05-13 1.230 1.370 1.230 1.370 100.750
2016-05-14 1.370 1.470 1.370 1.470 6.280
2016-05-15 1.470 1.490 1.480 1.490 102.110
2016-05-16 1.480 1.250 1.250 1.250 244.200
2016-05-17 1.250 1.470 1.430 1.470 17.550
2016-05-18 1.470 1.470 1.180 1.180 174.250
2016-05-19 1.150 1.440 1.150 1.440 149.830
2016-05-20 1.440 1.440 1.210 1.330 65.690
2016-05-21 1.340 1.330 1.330 1.330 0.128
2016-05-22 1.320 1.430 1.320 1.430 60.530
2016-05-23 1.440 1.600 1.320 1.320 395.930
2016-05-24 1.330 1.430 1.200 1.240 440.820
2016-05-25 1.250 1.250 1.210 1.210 2,442.140
2016-05-26 1.220 1.250 1.090 1.170 266.840
2016-05-27 1.230 1.240 1.190 1.240 463.910
2016-05-28 1.370 1.370 1.260 1.260 86.910
2016-05-29 1.240 1.320 1.240 1.240 85.940
2016-05-30 1.280 1.390 1.280 1.350 310.370
2016-05-31 1.340 1.350 1.320 1.320 76.060
2016-06-01 1.340 1.530 1.340 1.530 23.990
2016-06-02 1.530 1.550 1.440 1.550 662.560
2016-06-03 1.640 1.640 1.500 1.530 140.210
2016-06-04 1.540 1.590 1.540 1.540 724.910
2016-06-05 1.550 1.590 1.570 1.590 7.350
2016-06-06 1.610 1.660 1.580 1.640 959.960
2016-06-07 1.620 1.990 1.560 1.700 520.520
2016-06-08 1.710 1.910 1.690 1.910 106.710
2016-06-09 1.890 2.100 1.550 1.830 753.520
2016-06-10 1.840 1.730 1.570 1.640 59.560
2016-06-11 1.670 1.670 1.610 1.640 18.320
2016-06-12 1.850 1.850 1.630 1.740 227.850
2016-06-13 1.820 1.820 1.660 1.680 512.840
2016-06-14 1.640 1.880 1.640 1.710 726.010
2016-06-15 1.730 2.760 1.630 1.800 8,549.230
2016-06-16 1.980 2.140 1.800 1.870 1,103.560
2016-06-17 1.830 2.600 1.760 1.840 3,022.700
2016-06-18 1.870 1.940 1.790 1.930 381.730
2016-06-19 1.950 2.050 1.830 2.050 2,088.030
2016-06-20 1.980 2.570 1.980 2.280 61.900
2016-06-21 2.080 2.340 2.080 2.100 223.130
2016-06-22 1.860 1.850 1.770 1.840 10.760
2016-06-23 1.940 1.950 1.860 1.890 792.100
2016-06-24 2.000 2.010 1.990 2.010 2.790
2016-06-25 2.030 2.030 1.740 1.960 218.150
2016-06-26 1.840 2.190 1.840 1.970 2,280.710
2016-06-27 2.030 2.120 1.930 2.030 729.460
2016-06-28 2.030 2.230 1.870 2.080 329.010
2016-06-29 2.060 2.320 1.910 2.260 182.400
2016-06-30 2.380 2.380 1.820 2.090 1,233.290
2016-07-01 2.110 2.320 2.060 2.220 447.310
2016-07-02 2.290 2.440 2.250 2.400 554.760
2016-07-03 2.270 2.280 1.920 2.120 1,128.540
2016-07-04 2.160 2.340 2.160 2.260 123.100
2016-07-05 2.220 2.320 2.040 2.220 262.070
2016-07-06 2.250 2.350 1.820 2.290 421.470
2016-07-07 2.160 2.260 2.160 2.260 787.450
2016-07-08 2.360 2.390 2.210 2.310 742.460
2016-07-09 2.270 2.350 1.800 1.890 138.160
2016-07-10 1.880 2.330 1.920 2.110 690.290
2016-07-11 2.110 3.690 2.110 2.420 8,017.700
2016-07-12 2.500 3.020 2.480 2.610 3,164.340
2016-07-13 2.570 2.750 2.510 2.700 844.290
2016-07-14 2.680 2.680 2.000 2.260 1,245.940
2016-07-15 2.280 2.630 2.280 2.480 2,056.660
2016-07-16 2.470 2.720 2.380 2.630 700.210
2016-07-17 2.700 2.720 2.440 2.480 487.540
2016-07-18 2.460 2.680 2.270 2.550 934.170
2016-07-19 2.560 3.020 2.010 2.510 8,766.850
2016-07-20 2.480 2.860 2.250 2.440 4,022.270
2016-07-21 2.440 2.460 2.360 2.390 18.000
2016-07-22 2.340 3.240 2.230 2.560 4,675.330
2016-07-23 2.570 2.720 2.290 2.570 507.700
2016-07-24 2.590 2.740 2.340 2.400 323.830
2016-07-25 2.380 3.270 2.380 2.920 4,877.890
2016-07-26 2.930 2.970 2.480 2.820 260.480
2016-07-27 2.820 3.270 2.480 2.770 1,247.390
2016-07-28 2.770 2.770 2.480 2.480 948.870
2016-07-29 2.490 2.620 2.490 2.570 74.170
2016-07-30 2.570 2.780 2.230 2.440 565.670
2016-07-31 2.320 2.640 2.020 2.460 2,391.140
2016-08-01 2.400 2.400 2.210 2.330 83.740
2016-08-02 1.970 1.980 1.740 1.880 781.760
2016-08-03 2.080 2.080 2.010 2.010 80.120
2016-08-04 2.040 2.190 1.960 2.040 1,072.750
2016-08-05 2.030 2.380 2.030 2.070 457.470
2016-08-06 2.110 2.430 2.110 2.330 276.690
2016-08-07 2.340 2.390 2.340 2.360 25.540
2016-08-08 2.360 2.360 2.120 2.350 751.860
2016-08-09 2.340 2.340 2.110 2.340 313.580
2016-08-10 2.360 2.510 2.280 2.490 1,849.720
2016-08-11 2.480 2.480 2.260 2.470 751.050
2016-08-12 2.470 2.940 2.170 2.930 3,594.990
2016-08-13 2.920 2.920 2.590 2.690 1,553.210
2016-08-14 2.620 2.750 2.620 2.620 235.930
2016-08-15 2.610 2.790 2.550 2.550 784.410
2016-08-16 2.610 3.250 2.470 3.250 1,861.890
2016-08-17 3.210 3.210 2.540 2.910 1,815.400
2016-08-18 2.920 2.980 2.570 2.670 250.870
2016-08-19 2.680 2.870 2.440 2.680 2,725.940
2016-08-20 2.710 4.520 2.650 3.800 40,426.790
2016-08-21 3.790 3.790 2.900 3.130 2,287.090
2016-08-22 3.170 3.000 2.680 2.680 1,434.550
2016-08-23 2.660 2.960 2.220 2.510 5,824.100
2016-08-24 2.490 3.760 2.260 3.460 4,995.270
2016-08-25 3.450 3.450 2.770 2.980 1,075.660
2016-08-26 2.990 3.000 2.840 2.900 583.650
2016-08-27 2.860 3.420 2.790 2.990 1,107.910
2016-08-28 3.010 3.620 2.870 3.200 405.980
2016-08-29 3.190 3.620 2.930 3.620 932.800
2016-08-30 3.640 4.320 3.490 3.920 15,126.420
2016-08-31 3.890 4.300 3.740 3.840 15,305.510
2016-09-01 3.830 4.750 3.150 3.150 6,329.890
2016-09-02 3.160 3.740 2.880 3.550 7,642.190
2016-09-03 3.690 3.830 3.270 3.380 1,016.060
2016-09-04 3.440 3.890 3.290 3.660 2,153.540
2016-09-05 3.630 3.750 3.030 3.150 2,098.440
2016-09-06 3.180 3.480 3.070 3.390 231.540
2016-09-07 3.400 3.500 3.070 3.310 4,334.810
2016-09-08 3.380 3.660 3.190 3.220 1,167.990
2016-09-09 3.210 3.740 3.120 3.680 2,782.560
2016-09-10 3.680 3.750 3.640 3.750 6,572.890
2016-09-11 3.630 3.750 3.160 3.590 1,153.250
2016-09-12 3.610 3.720 3.040 3.410 2,402.520
2016-09-13 3.410 3.730 2.560 3.500 4,794.510
2016-09-14 3.510 3.550 3.120 3.540 768.990
2016-09-15 3.530 3.530 3.110 3.460 544.640
2016-09-16 3.460 3.530 2.960 3.480 964.410
2016-09-17 3.480 3.480 2.960 3.280 651.050
2016-09-18 3.300 3.300 2.980 3.170 569.210
2016-09-19 3.160 3.320 3.050 3.170 390.510
2016-09-20 3.170 3.320 2.820 3.050 3,648.930
2016-09-21 2.990 3.110 2.810 2.920 535.090
2016-09-22 2.920 2.980 2.860 2.860 467.870
2016-09-23 2.890 3.090 2.890 3.010 113.630
2016-09-24 3.010 3.130 2.800 2.950 1,938.030
2016-09-25 2.950 2.970 2.890 2.920 304.990
2016-09-26 2.950 2.950 2.820 2.910 156.030
2016-09-27 2.910 2.930 2.850 2.900 678.980
2016-09-28 2.900 3.160 2.810 2.960 1,390.730
2016-09-29 2.960 2.960 2.630 2.880 4,132.200
2016-09-30 2.900 2.900 2.550 2.730 749.140
2016-10-01 2.750 2.780 2.720 2.740 209.090
2016-10-02 2.730 2.860 2.630 2.860 664.780
2016-10-03 2.860 2.860 2.750 2.860 20.420
2016-10-04 2.850 2.850 2.500 2.560 743.420
2016-10-05 2.570 2.720 2.510 2.570 2,062.010
2016-10-06 2.570 2.570 2.540 2.540 2.770
2016-10-07 2.560 2.670 2.160 2.460 537.260
2016-10-08 2.470 2.590 2.290 2.500 637.030
2016-10-09 2.490 2.650 2.460 2.520 123.710
2016-10-10 2.520 3.520 2.470 2.990 3,923.750
2016-10-11 3.100 3.130 2.560 2.820 761.230
2016-10-12 2.800 2.800 2.540 2.660 4,871.070
2016-10-13 2.660 2.730 2.540 2.540 1,090.570
2016-10-14 2.550 2.560 2.230 2.270 2,415.760
2016-10-15 2.260 2.490 1.930 2.380 2,147.050
2016-10-16 2.400 2.400 2.050 2.340 1,261.280
2016-10-17 2.330 2.360 2.100 2.150 2,201.970
2016-10-18 2.150 2.270 2.100 2.270 1,094.750
2016-10-19 2.250 2.250 1.950 2.010 1,006.710
2016-10-20 2.010 2.570 1.950 2.070 1,116.560
2016-10-21 2.080 2.100 2.020 2.070 203.790
2016-10-22 2.150 2.150 2.030 2.050 851.490
2016-10-23 2.050 2.870 2.050 2.250 7,618.950
2016-10-24 2.240 2.590 2.180 2.380 2,218.160
2016-10-25 2.380 2.590 2.190 2.210 1,161.020
2016-10-26 2.290 2.360 2.270 2.280 605.180
2016-10-27 2.300 2.370 1.990 2.070 2,638.630
2016-10-28 2.080 2.090 1.730 1.750 1,240.400
2016-10-29 1.820 2.080 1.800 1.800 194.090
2016-10-30 1.750 2.030 1.750 2.000 510.880
2016-10-31 2.000 2.000 1.730 1.840 1,241.800
2016-11-01 1.910 1.990 1.770 1.820 579.090
2016-11-02 1.830 2.710 1.830 2.110 3,086.210
2016-11-03 1.970 1.990 1.960 1.990 489.440
2016-11-04 2.040 2.110 2.010 2.010 222.350
2016-11-05 2.010 2.180 2.010 2.170 341.860
2016-11-06 2.190 2.410 2.190 2.370 223.780
2016-11-07 2.360 2.360 2.310 2.330 963.940
2016-11-08 2.350 2.420 2.350 2.350 189.570
2016-11-09 2.380 2.390 2.360 2.390 81.570
2016-11-10 2.370 2.390 2.220 2.390 182.360
2016-11-11 2.390 2.570 2.290 2.430 94.790
2016-11-12 2.390 2.460 2.390 2.390 26.240
2016-11-13 2.390 2.460 2.330 2.460 19.460
2016-11-14 2.470 2.570 2.350 2.410 526.460
2016-11-15 2.430 2.700 2.380 2.490 294.890
2016-11-16 2.590 3.040 2.590 2.780 3,323.430
2016-11-17 2.770 2.870 2.320 2.490 645.580
2016-11-18 2.520 2.610 2.420 2.610 146.080
2016-11-19 2.620 3.070 2.560 2.710 1,704.730
2016-11-20 2.640 2.640 2.190 2.400 297.020
2016-11-21 2.430 2.510 2.430 2.510 103.440
2016-11-22 2.550 2.550 2.470 2.470 17.830
2016-11-23 2.440 2.480 2.420 2.480 423.680
2016-11-24 2.460 2.670 2.430 2.430 281.780
2016-11-25 2.450 2.450 2.300 2.430 75.090
2016-11-26 2.410 2.430 2.350 2.350 184.450
2016-11-27 2.330 2.480 2.300 2.410 755.220
2016-11-28 2.420 2.430 2.420 2.420 8.620
2016-11-29 2.420 2.580 2.420 2.540 626.240
2016-11-30 2.570 2.570 1.860 2.110 2,984.890
2016-12-01 2.140 2.140 1.880 2.050 1,276.000
2016-12-02 2.100 2.390 1.820 2.340 2,118.940
2016-12-03 2.320 2.790 2.290 2.410 1,144.480
2016-12-04 2.420 2.420 2.420 2.420 57.180
2016-12-05 2.380 2.380 2.260 2.280 939.790
2016-12-06 2.290 2.290 2.130 2.130 19.020
2016-12-07 2.150 2.150 1.990 2.040 2,054.810
2016-12-08 2.050 2.070 1.940 2.030 466.170
2016-12-09 2.040 2.160 2.040 2.090 750.810
2016-12-10 2.100 2.320 2.060 2.270 180.740
2016-12-11 2.250 2.320 2.230 2.230 296.790
2016-12-12 2.260 2.260 2.100 2.120 43.140
2016-12-13 2.120 2.120 1.950 2.080 2,206.320
2016-12-14 2.080 2.080 1.940 1.990 241.310
2016-12-15 1.980 1.980 1.940 1.940 273.090
2016-12-16 1.960 1.960 1.960 1.960 59.090
2016-12-17 1.970 1.970 1.970 1.970 982.970
2016-12-18 1.970 1.970 1.970 1.970 547.130
2016-12-19 1.970 1.970 1.830 1.830 327.220
2016-12-20 1.850 1.910 1.680 1.840 573.340
2016-12-21 1.910 1.910 1.660 1.830 631.880
2016-12-22 1.900 1.900 1.720 1.870 141.760
2016-12-23 1.990 1.990 1.830 1.830 134.140
2016-12-24 1.780 1.930 1.780 1.930 66.010
2016-12-25 1.930 1.930 1.690 1.800 354.560
2016-12-26 1.810 2.080 1.720 1.890 342.920
2016-12-27 1.950 1.950 1.880 1.880 0.786
2016-12-28 1.980 1.980 1.850 1.910 29.640
2016-12-29 1.910 1.910 1.850 1.890 49.330
2016-12-30 1.870 2.110 1.820 2.110 249.040
2016-12-31 2.120 2.120 1.930 2.030 100.890
2017-01-01 2.090 2.440 2.000 2.090 461.030
2017-01-02 2.140 2.260 1.780 1.920 198.430
2017-01-03 1.950 2.260 1.650 2.210 251.190
2017-01-04 2.430 2.560 2.200 2.400 72.720
2017-01-05 2.090 2.750 1.970 2.430 344.500
2017-01-06 2.180 2.500 1.770 2.090 722.620
2017-01-07 2.100 2.270 1.820 2.110 984.860
2017-01-08 2.140 2.150 2.030 2.100 21.800
2017-01-09 2.090 2.290 2.090 2.160 50.930
2017-01-10 2.180 2.210 2.170 2.210 310.570
2017-01-11 1.920 1.960 1.910 1.940 23.980
2017-01-12 2.000 2.060 2.000 2.030 209.600
2017-01-13 2.060 2.060 2.010 2.030 151.380
2017-01-14 2.010 2.130 1.980 2.060 93.920
2017-01-15 2.060 2.220 1.890 2.080 134.780
2017-01-16 2.100 2.230 2.000 2.150 287.560
2017-01-17 2.340 2.340 1.800 2.270 360.430
2017-01-18 2.200 2.270 1.830 2.020 357.420
2017-01-19 2.070 2.340 2.070 2.260 684.890
2017-01-20 2.250 3.090 2.250 2.550 3,346.440
2017-01-21 2.620 2.650 2.440 2.490 1,160.190
2017-01-22 2.490 2.490 2.410 2.440 201.910
2017-01-23 2.440 2.440 2.260 2.410 299.110
2017-01-24 2.340 3.040 2.290 2.540 2,383.080
2017-01-25 2.540 3.040 2.540 2.760 1,860.210
2017-01-26 2.820 2.820 2.770 2.780 500.680
2017-01-27 2.790 2.940 2.780 2.840 304.530
2017-01-28 2.840 2.940 2.760 2.760 483.470
2017-01-29 2.750 3.110 2.750 2.950 872.080
2017-01-30 2.970 3.590 2.770 3.250 3,949.400
2017-01-31 3.410 4.250 3.090 3.470 3,115.050
2017-02-01 3.530 3.540 3.190 3.290 621.970
2017-02-02 3.360 4.810 3.360 3.900 2,479.270
2017-02-03 3.940 5.070 3.290 3.840 14,920.780
2017-02-04 3.910 4.130 3.610 3.690 3,429.930
2017-02-05 3.630 3.660 3.150 3.360 3,376.430
2017-02-06 3.390 3.420 3.210 3.260 2,907.820
2017-02-07 3.340 4.830 3.250 3.830 14,015.690
2017-02-08 3.860 4.430 3.410 3.660 8,313.580
2017-02-09 3.400 3.400 3.130 3.220 3,784.920
2017-02-10 3.280 3.290 3.080 3.200 1,638.460
2017-02-11 3.240 3.530 3.220 3.500 1,119.200
2017-02-12 3.460 3.490 3.200 3.200 1,021.120
2017-02-13 3.200 3.590 3.080 3.340 1,717.760
2017-02-14 3.380 3.420 3.240 3.310 205.480
2017-02-15 3.310 3.310 3.130 3.310 236.370
2017-02-16 3.390 3.390 2.580 3.100 3,040.260
2017-02-17 3.150 3.360 2.830 2.830 538.750
2017-02-18 2.840 3.370 2.840 3.030 547.010
2017-02-19 3.020 3.080 2.830 2.900 77.340
2017-02-20 2.980 3.540 2.700 3.050 593.830
2017-02-21 3.160 3.470 2.740 2.790 1,191.970
2017-02-22 2.790 3.030 2.760 2.810 89.550
2017-02-23 2.940 2.940 2.700 2.780 260.960
2017-02-24 2.790 2.790 2.790 2.790 0.000
2017-02-25 2.730 2.910 2.410 2.910 1,472.050
2017-02-26 2.960 2.960 2.460 2.600 1,353.330
2017-02-27 2.640 2.640 2.530 2.540 63.730
2017-02-28 2.540 2.620 2.500 2.500 161.480
2017-03-01 2.570 2.620 2.200 2.320 431.890
2017-03-02 2.380 2.490 2.260 2.360 298.610
2017-03-03 2.410 2.530 2.310 2.460 184.670
2017-03-04 2.420 2.910 2.350 2.770 1,176.720
2017-03-05 2.780 3.400 2.780 3.010 2,352.040
2017-03-06 3.020 3.260 2.550 3.150 2,105.020
2017-03-07 3.040 3.040 2.640 2.740 487.420
2017-03-08 2.550 2.680 2.520 2.600 150.830
2017-03-09 2.700 2.730 2.500 2.500 104.480
2017-03-10 2.340 2.450 2.340 2.400 532.130
2017-03-11 2.540 2.770 2.540 2.710 279.290
2017-03-12 2.810 2.840 2.570 2.690 736.440
2017-03-13 2.720 2.810 2.700 2.740 801.750
2017-03-14 2.750 2.880 2.730 2.820 504.980
2017-03-15 2.850 3.380 2.850 3.010 2,179.510
2017-03-16 2.810 2.990 2.700 2.700 1,702.760
2017-03-17 2.460 2.890 2.430 2.580 2,226.820
2017-03-18 2.340 3.000 2.220 2.360 2,684.590
2017-03-19 2.480 2.650 2.440 2.610 958.290
2017-03-20 2.670 2.830 2.610 2.740 1,656.550
2017-03-21 2.930 3.080 2.870 3.070 1,945.950
2017-03-22 2.860 3.130 2.440 2.770 2,379.790
2017-03-23 2.740 2.860 2.630 2.850 1,532.900
2017-03-24 2.590 3.340 2.470 2.700 4,948.800
2017-03-25 2.780 3.000 2.520 2.800 5,890.250
2017-03-26 2.810 2.910 2.750 2.890 2,036.960
2017-03-27 3.120 10.450 3.100 4.720 227,404.310
2017-03-28 4.720 7.310 3.560 4.230 128,690.310
2017-03-29 4.220 4.480 3.970 4.170 18,497.910
2017-03-30 4.150 5.290 3.490 4.330 34,914.700
2017-03-31 4.500 4.750 3.650 3.950 12,513.760
2017-04-01 3.980 5.540 3.800 4.230 34,153.950
2017-04-02 4.270 5.110 4.010 4.290 26,050.550
2017-04-03 4.480 4.500 3.990 4.400 12,476.020
2017-04-04 4.380 5.400 3.840 4.190 37,507.200
2017-04-05 4.150 4.520 3.950 4.140 17,941.720
2017-04-06 4.350 4.410 3.700 4.160 10,354.320
2017-04-07 4.160 4.160 3.660 3.780 6,813.900
2017-04-08 3.750 4.170 3.630 4.010 4,414.570
2017-04-09 4.090 4.780 4.010 4.010 7,580.990
2017-04-10 4.020 4.940 4.020 4.750 25,250.810
2017-04-11 4.800 5.490 4.450 4.560 38,917.680
2017-04-12 4.530 5.450 4.530 5.000 28,200.000
2017-04-13 4.850 5.140 4.640 4.640 12,262.410
2017-04-14 4.650 5.120 4.530 4.750 11,866.210
2017-04-15 4.750 5.660 4.750 5.120 19,869.080
2017-04-16 5.120 6.760 5.060 5.770 40,083.440
2017-04-17 5.850 7.030 5.850 6.940 50,487.460
2017-04-18 7.010 7.100 5.730 6.660 23,353.420
2017-04-19 6.710 6.710 2.790 3.490 99,872.250
2017-04-20 3.560 4.300 3.530 3.880 15,218.800
2017-04-21 3.920 4.550 3.820 4.120 10,429.370
2017-04-22 4.090 4.370 3.850 3.970 5,649.150
2017-04-23 3.990 4.250 3.870 3.870 5,005.610
2017-04-24 3.870 6.320 3.870 4.640 24,478.920
2017-04-25 4.700 5.060 3.930 4.310 9,569.360
2017-04-26 4.380 7.530 4.010 4.250 154,200.800
2017-04-27 4.400 5.360 4.130 4.460 11,083.410
2017-04-28 4.450 5.430 4.230 5.030 2,494.430
2017-04-29 5.060 5.480 4.180 5.290 7,479.580
2017-04-30 5.350 5.350 4.220 4.220 5,696.490
2017-05-01 4.420 5.800 4.420 4.420 15,901.300
2017-05-02 4.520 4.930 4.520 4.770 2,262.980
2017-05-03 4.900 4.900 4.900 4.900 0.000
2017-05-04 5.010 5.010 5.010 5.010 0.000
2017-05-05 4.980 4.980 4.980 4.980 0.000
2017-05-06 5.100 5.100 5.100 5.100 0.000
2017-05-07 5.130 5.130 5.130 5.130 0.000
2017-05-08 5.490 5.490 5.490 5.490 0.000
2017-05-09 5.600 5.600 5.600 5.600 0.000
2017-05-10 5.780 5.780 5.780 5.780 0.000
2017-05-11 6.000 6.000 6.000 6.000 0.000
2017-05-12 5.570 5.570 5.570 5.570 0.000
2017-05-13 5.820 5.820 5.820 5.820 0.000
2017-05-14 5.850 5.850 5.850 5.850 0.000
2017-05-15 5.640 5.640 5.640 5.640 0.000
2017-05-16 5.710 5.710 5.710 5.710 0.000
2017-05-17 5.940 5.940 5.940 5.940 0.000
2017-05-18 6.210 6.210 6.210 6.210 0.000
2017-05-19 6.470 6.470 6.470 6.470 0.000
2017-05-20 6.730 6.730 6.730 6.730 0.000
2017-05-21 6.750 6.750 6.750 6.750 0.000
2017-05-22 7.010 7.010 7.010 7.010 0.000
2017-05-23 7.500 7.500 7.500 7.500 0.000
2017-05-24 8.070 8.070 8.070 8.070 0.000
2017-05-25 7.610 7.610 7.610 7.610 0.000
2017-05-26 7.410 7.410 7.410 7.410 0.000
2017-05-27 6.770 6.770 6.770 6.770 0.000
2017-05-28 7.220 7.220 7.220 7.220 0.000
2017-05-29 7.520 7.520 7.520 7.520 0.000
2017-05-30 7.240 7.240 7.240 7.240 0.000
2017-05-31 7.600 7.600 7.600 7.600 0.000
2017-06-01 7.960 7.960 7.960 7.960 0.000
2017-06-02 8.230 8.230 8.230 8.230 0.000
2017-06-03 8.400 8.400 8.400 8.400 0.000
2017-06-04 8.330 8.330 8.330 8.330 0.000
2017-06-05 8.930 8.930 8.930 8.930 0.000
2017-06-06 9.470 9.470 9.470 9.470 0.000
2017-06-07 8.880 8.880 8.880 8.880 0.000
2017-06-08 9.240 9.240 9.240 9.240 0.000
2017-06-09 9.280 9.280 9.280 9.280 0.000
2017-06-10 9.570 9.570 9.570 9.570 0.000
2017-06-11 9.810 9.810 9.810 9.810 0.000
2017-06-12 8.770 8.770 8.770 8.770 0.000
2017-06-13 8.950 8.950 8.950 8.950 0.000
2017-06-14 8.140 8.140 8.140 8.140 0.000
2017-06-15 8.060 8.060 8.060 8.060 0.000
2017-06-16 8.280 8.280 8.280 8.280 0.000
2017-06-17 8.760 8.760 8.760 8.760 0.000
2017-06-18 8.380 8.380 8.380 8.380 0.000
2017-06-19 8.640 8.640 8.640 8.640 0.000
2017-06-20 9.090 9.090 9.090 9.090 0.000
2017-06-21 8.840 8.840 8.840 8.840 0.000
2017-06-22 8.990 8.990 8.990 8.990 0.000
2017-06-23 8.940 8.940 8.940 8.940 0.000
2017-06-24 8.550 8.550 8.550 8.550 0.000
2017-06-25 8.390 8.390 8.390 8.390 0.000
2017-06-26 8.070 8.070 8.070 8.070 0.000
2017-06-27 8.530 8.530 8.530 8.530 0.000
2017-06-28 8.510 8.510 8.510 8.510 0.000
2017-06-29 8.440 8.440 8.440 8.440 0.000
2017-06-30 8.190 8.190 8.190 8.190 0.000
2017-07-01 8.000 8.000 8.000 8.000 0.000
2017-07-02 8.370 8.370 8.370 8.370 0.000
2017-07-03 8.490 8.490 8.490 8.490 0.000
2017-07-04 8.640 8.640 8.640 8.640 0.000
2017-07-05 8.670 8.670 8.670 8.670 0.000
2017-07-06 8.630 8.630 8.630 8.630 0.000
2017-07-07 8.300 8.300 8.300 8.300 0.000
2017-07-08 8.460 8.460 8.460 8.460 0.000
2017-07-09 8.290 8.290 8.290 8.290 0.000
2017-07-10 7.740 7.740 7.740 7.740 0.000
2017-07-11 7.670 7.670 7.670 7.670 0.000
2017-07-12 7.930 7.930 7.930 7.930 0.000
2017-07-13 7.800 7.800 7.800 7.800 0.000
2017-07-14 7.370 7.370 7.370 7.370 0.000
2017-07-15 6.520 6.520 6.520 6.520 0.000
2017-07-16 6.320 6.320 6.320 6.320 0.000
2017-07-17 7.370 7.370 7.370 7.370 0.000
2017-07-18 7.660 7.660 7.660 7.660 0.000
2017-07-19 7.530 7.530 7.530 7.530 0.000
2017-07-20 9.460 9.460 9.460 9.460 0.000
2017-07-21 8.830 8.830 8.830 8.830 0.000
2017-07-22 9.360 9.360 9.360 9.360 0.000
2017-07-23 9.100 9.100 9.100 9.100 0.000
2017-07-24 9.120 9.120 9.120 9.120 0.000
2017-07-25 8.520 8.520 8.520 8.520 0.000
2017-07-26 8.450 8.450 8.450 8.450 0.000
2017-07-27 8.880 8.880 8.880 8.880 0.000
2017-07-28 9.260 9.260 9.260 9.260 0.000
2017-07-29 9.020 9.020 9.020 9.020 0.000
2017-07-30 9.130 9.130 9.130 9.130 0.000
2017-07-31 9.510 9.510 9.510 9.510 0.000
2017-08-01 9.070 9.070 9.070 9.070 0.000
2017-08-02 8.980 8.980 8.980 8.980 0.000
2017-08-03 9.270 9.270 9.270 9.270 0.000
2017-08-04 9.500 9.500 9.500 9.500 0.000
2017-08-05 10.770 10.770 10.770 10.770 0.000
2017-08-06 10.670 10.670 10.670 10.670 0.000
2017-08-07 11.230 11.230 11.230 11.230 0.000
2017-08-08 11.320 11.320 11.320 11.320 0.000
2017-08-09 11.050 11.050 11.050 11.050 0.000
2017-08-10 11.300 11.300 11.300 11.300 0.000
2017-08-11 12.060 12.060 12.060 12.060 0.000
2017-08-12 12.780 12.780 12.780 12.780 0.000
2017-08-13 13.410 13.410 13.410 13.410 0.000
2017-08-14 14.280 14.280 14.280 14.280 0.000
2017-08-15 13.730 13.730 13.730 13.730 0.000
2017-08-16 14.480 14.480 14.480 14.480 0.000
2017-08-17 14.120 14.120 14.120 14.120 0.000
2017-08-18 13.550 13.550 13.550 13.550 0.000
2017-08-19 13.700 13.700 13.700 13.700 0.000
2017-08-20 13.420 13.420 13.420 13.420 0.000
2017-08-21 13.220 13.220 13.220 13.220 0.000
2017-08-22 13.500 13.500 13.500 13.500 0.000
2017-08-23 13.670 13.670 13.670 13.670 0.000
2017-08-24 14.250 14.250 14.250 14.250 0.000
2017-08-25 14.400 14.400 14.400 14.400 0.000
2017-08-26 14.360 14.360 14.360 14.360 0.000
2017-08-27 14.340 14.340 14.340 14.340 0.000
2017-08-28 14.490 14.490 14.490 14.490 0.000
2017-08-29 15.170 15.170 15.170 15.170 0.000
2017-08-30 15.120 15.120 15.120 15.120 0.000
2017-08-31 15.630 15.630 15.630 15.630 0.000
2017-09-01 16.240 16.240 16.240 16.240 0.000
2017-09-02 15.090 15.090 15.090 15.090 0.000
2017-09-03 15.220 15.220 15.220 15.220 0.000
2017-09-04 14.080 14.080 14.080 14.080 0.000
2017-09-05 14.550 14.550 14.550 14.550 0.000
2017-09-06 15.240 15.240 15.240 15.240 0.000
2017-09-07 15.300 15.300 15.300 15.300 0.000
2017-09-08 14.280 14.280 14.280 14.280 0.000
2017-09-09 14.310 14.310 14.310 14.310 0.000
2017-09-10 14.010 14.010 14.010 14.010 0.000
2017-09-11 13.920 13.920 13.920 13.920 0.000
2017-09-12 13.720 13.720 13.720 13.720 0.000
2017-09-13 12.770 12.770 12.770 12.770 0.000
2017-09-14 10.700 10.700 10.700 10.700 0.000
2017-09-15 12.260 12.260 12.260 12.260 0.000
2017-09-16 12.210 12.210 12.210 12.210 0.000
2017-09-17 12.180 12.180 12.180 12.180 0.000
2017-09-18 13.530 13.530 13.530 13.530 0.000
2017-09-19 12.900 12.900 12.900 12.900 0.000
2017-09-20 12.810 12.810 12.810 12.810 0.000
2017-09-21 11.940 11.940 11.940 11.940 0.000
2017-09-22 11.880 11.880 11.880 11.880 0.000
2017-09-23 12.500 12.500 12.500 12.500 0.000
2017-09-24 12.100 12.100 12.100 12.100 0.000
2017-09-25 12.980 12.980 12.980 12.980 0.000
2017-09-26 12.850 12.850 12.850 12.850 0.000
2017-09-27 13.900 13.900 13.900 13.900 0.000
2017-09-28 13.850 13.850 13.850 13.850 0.000
2017-09-29 13.770 13.770 13.770 13.770 0.000
2017-09-30 14.390 14.390 14.390 14.390 0.000
2017-10-01 14.530 14.530 14.530 14.530 0.000
2017-10-02 14.520 14.520 14.520 14.520 0.000
2017-10-03 14.240 14.240 14.240 14.240 0.000
2017-10-04 13.920 13.920 13.920 13.920 0.000
2017-10-05 14.260 14.260 14.260 14.260 0.000
2017-10-06 14.430 14.430 14.430 14.430 0.000
2017-10-07 14.640 14.640 14.640 14.640 0.000
2017-10-08 15.220 15.220 15.220 15.220 0.000
2017-10-09 15.770 15.770 15.770 15.770 0.000
2017-10-10 15.720 15.720 15.720 15.720 0.000
2017-10-11 15.920 15.920 15.920 15.920 0.000
2017-10-12 17.930 17.930 17.930 17.930 0.000
2017-10-13 18.600 18.600 18.600 18.600 0.000
2017-10-14 19.220 19.220 19.220 19.220 0.000
2017-10-15 18.770 18.770 18.770 18.770 10.100
2017-10-16 19.010 19.010 19.010 19.010 0.000
2017-10-17 18.480 18.480 18.480 18.480 0.000
2017-10-18 18.400 18.400 18.400 18.400 0.000
2017-10-19 18.810 18.810 18.810 18.810 0.000
2017-10-20 19.780 19.780 19.780 19.780 0.000
2017-10-21 19.820 19.820 19.820 19.820 0.000
2017-10-22 19.740 19.740 19.740 19.740 0.000
2017-10-23 19.480 19.480 19.480 19.480 0.000
2017-10-24 18.190 18.190 18.190 18.190 0.000
2017-10-25 18.920 18.920 18.920 18.920 0.000
2017-10-26 19.430 19.430 19.430 19.430 0.000
2017-10-27 19.020 19.020 19.020 19.020 0.000
2017-10-28 18.900 18.900 18.900 18.900 0.000
2017-10-29 20.290 20.290 20.290 20.290 0.000
2017-10-30 20.210 20.210 20.210 20.210 0.000
2017-10-31 21.290 21.290 21.290 21.290 0.000
2017-11-01 22.230 22.230 22.230 22.230 0.000
2017-11-02 23.180 23.180 23.180 23.180 0.000
2017-11-03 23.600 23.600 23.600 23.600 0.000
2017-11-04 24.300 24.300 24.300 24.300 0.000
2017-11-05 24.390 24.390 24.390 24.390 0.000
2017-11-06 22.970 22.970 22.970 22.970 0.000
2017-11-07 23.440 23.440 23.440 23.440 0.000
2017-11-08 24.570 24.570 24.570 24.570 0.000
2017-11-09 23.530 23.530 23.530 23.530 0.000
2017-11-10 21.670 21.670 21.670 21.670 0.000
2017-11-11 20.920 20.920 20.920 20.920 0.000
2017-11-12 19.400 19.400 19.400 19.400 0.000
2017-11-13 21.520 21.520 21.520 21.520 0.000
2017-11-14 21.770 21.770 21.770 21.770 0.000
2017-11-15 24.030 24.030 24.030 24.030 0.000
2017-11-16 25.920 25.920 25.920 25.920 0.000
2017-11-17 25.410 25.410 25.410 25.410 0.000
2017-11-18 25.680 25.680 25.680 25.680 0.000
2017-11-19 26.540 26.540 26.540 26.540 0.000
2017-11-20 27.210 27.210 27.210 27.210 0.000
2017-11-21 26.730 26.730 26.730 26.730 0.000
2017-11-22 27.170 27.170 27.170 27.170 0.000
2017-11-23 26.440 26.440 26.440 26.440 0.000
2017-11-24 27.060 27.060 27.060 27.060 0.000
2017-11-25 28.890 28.890 28.890 28.890 0.000
2017-11-26 30.750 30.750 30.750 30.750 0.000
2017-11-27 32.120 32.120 32.120 32.120 0.000
2017-11-28 32.690 32.690 32.690 32.690 0.000
2017-11-29 32.460 32.460 32.460 32.460 0.000
2017-11-30 32.820 32.820 32.820 32.820 0.000
2017-12-01 35.840 35.840 35.840 35.840 0.000
2017-12-02 36.010 36.010 36.010 36.010 0.000
2017-12-03 37.110 37.110 37.110 37.110 0.000
2017-12-04 38.360 38.360 38.360 38.360 0.000
2017-12-05 38.500 38.500 38.500 38.500 0.000
2017-12-06 45.370 45.370 45.370 45.370 0.000
2017-12-07 55.610 55.610 55.610 55.610 0.000
2017-12-08 52.960 52.960 52.960 52.960 0.000
2017-12-09 48.980 48.980 48.980 48.980 0.000
2017-12-10 49.700 49.700 49.700 49.700 0.000
2017-12-11 55.220 55.220 55.220 55.220 0.000
2017-12-12 56.380 56.380 56.380 56.380 0.000
2017-12-13 53.750 53.750 53.750 53.750 0.000
2017-12-14 54.340 54.340 54.340 54.340 0.000
2017-12-15 58.100 58.100 58.100 58.100 0.000
2017-12-16 63.840 63.840 63.840 63.840 0.000
2017-12-17 62.920 62.920 62.920 62.920 0.000
2017-12-18 62.610 62.610 62.610 62.610 0.000
2017-12-19 57.830 57.830 57.830 57.830 0.000
2017-12-20 54.320 54.320 54.320 54.320 0.000
2017-12-21 51.590 51.590 51.590 51.590 0.000
2017-12-22 45.090 45.090 45.090 45.090 0.000
2017-12-23 47.510 47.510 47.510 47.510 0.000
2017-12-24 45.510 45.510 45.510 45.510 0.000
2017-12-25 45.650 45.650 45.650 45.650 0.000
2017-12-26 52.000 52.000 52.000 52.000 0.000
2017-12-27 50.870 50.870 50.870 50.870 0.000
2017-12-28 47.520 47.520 47.520 47.520 0.000
2017-12-29 47.500 47.500 47.500 47.500 0.000
2017-12-30 41.350 41.350 41.350 41.350 0.000
2017-12-31 45.710 45.710 45.710 45.710 0.000
2018-01-01 44.370 44.370 44.370 44.370 0.000
2018-01-02 48.690 48.690 48.690 48.690 0.000
2018-01-03 50.020 50.020 50.020 50.020 0.000
2018-01-04 50.090 50.090 50.090 50.090 0.000
2018-01-05 55.950 55.950 55.950 55.950 0.000
2018-01-06 56.670 56.670 56.670 56.670 0.000
2018-01-07 53.550 53.550 53.550 53.550 0.000
2018-01-08 49.420 49.420 49.420 49.420 0.000
2018-01-09 47.750 47.750 47.750 47.750 0.000
2018-01-10 49.230 49.230 49.230 49.230 0.000
2018-01-11 43.920 43.920 43.920 43.920 0.000
2018-01-12 45.680 45.680 45.680 45.680 0.000
2018-01-13 47.000 47.000 47.000 47.000 0.000
2018-01-14 45.010 45.010 45.010 45.010 0.000
2018-01-15 44.990 44.990 44.990 44.990 0.000
2018-01-16 37.230 37.230 37.230 37.230 0.000
2018-01-17 36.840 36.840 36.840 36.840 0.000
2018-01-18 36.880 36.880 36.880 36.880 0.000
2018-01-19 38.020 38.020 38.020 38.020 0.000
2018-01-20 42.190 42.190 42.190 42.190 0.000
2018-01-21 38.110 38.110 38.110 38.110 0.000
2018-01-22 35.690 35.690 35.690 35.690 0.000
2018-01-23 35.830 35.830 35.830 35.830 0.000
2018-01-24 37.720 37.720 37.720 37.720 0.000
2018-01-25 36.880 36.880 36.880 36.880 0.000
2018-01-26 36.640 36.640 36.640 36.640 0.000
2018-01-27 37.820 37.820 37.820 37.820 0.000
2018-01-28 38.830 38.830 38.830 38.830 0.000
2018-01-29 37.070 37.070 37.070 37.070 0.000
2018-01-30 33.350 33.350 33.350 33.350 0.000
2018-01-31 33.750 33.750 33.750 33.750 0.000
2018-02-01 30.080 30.080 30.080 30.080 0.000
2018-02-02 29.270 29.270 29.270 29.270 0.000
2018-02-03 30.530 30.530 30.530 30.530 0.000
2018-02-04 27.120 27.120 27.120 27.120 0.000
2018-02-05 22.890 22.890 22.890 22.890 0.000
2018-02-06 25.410 25.410 25.410 25.410 0.000
2018-02-07 25.060 25.060 25.060 25.060 0.000
2018-02-08 27.260 27.260 27.260 27.260 0.000
2018-02-09 28.700 28.700 28.700 28.700 0.000
2018-02-10 28.280 28.280 28.280 28.280 0.000
2018-02-11 26.680 26.680 26.680 26.680 0.000
2018-02-12 29.410 29.410 29.410 29.410 0.000
2018-02-13 28.200 28.200 28.200 28.200 0.000
2018-02-14 31.300 31.300 31.300 31.300 0.000
2018-02-15 33.110 33.110 33.110 33.110 0.000
2018-02-16 33.620 33.620 33.620 33.620 0.000
2018-02-17 36.620 36.620 36.620 36.620 0.000
2018-02-18 34.380 34.380 34.380 34.380 0.000
2018-02-19 36.900 36.900 36.900 36.900 0.000
2018-02-20 37.150 37.150 37.150 37.150 0.000
2018-02-21 34.590 34.590 34.590 34.590 0.000
2018-02-22 32.500 32.500 32.500 32.500 0.000
2018-02-23 33.580 33.580 33.580 33.580 0.000
2018-02-24 32.030 32.030 32.030 32.030 0.000
2018-02-25 31.710 31.710 31.710 31.710 0.000
2018-02-26 34.080 34.080 34.080 34.080 0.000
2018-02-27 34.960 34.960 34.960 34.960 0.000
2018-02-28 34.100 34.100 34.100 34.100 0.000
2018-03-01 36.070 36.070 36.070 36.070 0.000
2018-03-02 36.440 36.440 36.440 36.440 0.000
2018-03-03 37.840 37.840 37.840 37.840 0.000
2018-03-04 37.960 37.960 37.960 37.960 0.000
2018-03-05 37.750 37.750 37.750 37.750 0.000
2018-03-06 35.430 35.430 35.430 35.430 0.000
2018-03-07 32.760 32.760 32.760 32.760 0.000
2018-03-08 30.750 30.750 30.750 30.750 0.000
2018-03-09 30.530 30.530 30.530 30.530 0.000
2018-03-10 29.030 29.030 29.030 29.030 0.000
2018-03-11 31.500 31.500 31.500 31.500 0.000
2018-03-12 30.170 30.170 30.170 30.170 0.000
2018-03-13 30.230 30.230 30.230 30.230 0.000
2018-03-14 27.120 27.120 27.120 27.120 0.000
2018-03-15 27.290 27.290 27.290 27.290 0.000
2018-03-16 27.330 27.330 27.330 27.330 0.000
2018-03-17 26.020 26.020 26.020 26.020 0.000
2018-03-18 27.110 27.110 27.110 27.110 0.000
2018-03-19 28.460 28.460 28.460 28.460 0.000
2018-03-20 29.440 29.440 29.440 29.440 0.000
2018-03-21 29.410 29.410 29.410 29.410 0.000
2018-03-22 28.790 28.790 28.790 28.790 0.000
2018-03-23 29.480 29.480 29.480 29.480 0.000
2018-03-24 28.210 28.210 28.210 28.210 0.000
2018-03-25 27.960 27.960 27.960 27.960 0.000
2018-03-26 26.900 26.900 26.900 26.900 0.000
2018-03-27 25.770 25.770 25.770 25.770 0.000
2018-03-28 26.270 26.270 26.270 26.270 0.000
2018-03-29 23.450 23.450 23.450 23.450 0.000
2018-03-30 22.620 22.620 22.620 22.620 0.000
2018-03-31 22.910 22.910 22.910 22.910 0.000
2018-04-01 22.560 22.560 22.560 22.560 0.000
2018-04-02 23.350 23.350 23.350 23.350 0.000
2018-04-03 24.530 24.530 24.530 24.530 0.000
2018-04-04 22.490 22.490 22.490 22.490 0.000
2018-04-05 22.410 22.410 22.410 22.410 0.000
2018-04-06 21.900 21.900 21.900 21.900 0.000
2018-04-07 22.830 22.830 22.830 22.830 0.000
2018-04-08 23.260 23.260 23.260 23.260 0.000
2018-04-09 22.410 22.410 22.410 22.410 0.000
2018-04-10 22.670 22.670 22.670 22.670 0.000
2018-04-11 23.020 23.020 23.020 23.020 0.000
2018-04-12 26.160 26.160 26.160 26.160 0.000
2018-04-13 26.070 26.070 26.070 26.070 0.000
2018-04-14 26.470 26.470 26.470 26.470 0.000
2018-04-15 27.640 27.640 27.640 27.640 0.000
2018-04-16 26.660 26.660 26.660 26.660 0.000
2018-04-17 26.140 26.140 26.140 26.140 0.000
2018-04-18 27.030 27.030 27.030 27.030 0.000
2018-04-19 27.400 27.400 27.400 27.400 0.000
2018-04-20 29.290 29.290 29.290 29.290 0.000
2018-04-21 29.490 29.490 29.490 29.490 0.000
2018-04-22 29.120 29.120 29.120 29.120 0.000
2018-04-23 29.600 29.600 29.600 29.600 0.000
2018-04-24 31.860 31.860 31.860 31.860 0.000
2018-04-25 29.280 29.280 29.280 29.280 0.000
2018-04-26 30.630 30.630 30.630 30.630 0.000
2018-04-27 29.500 29.500 29.500 29.500 0.000
2018-04-28 30.860 30.860 30.860 30.860 0.000
2018-04-29 31.040 31.040 31.040 31.040 0.000
2018-04-30 30.520 30.520 30.520 30.520 0.000
2018-05-01 29.960 29.960 29.960 29.960 0.000
2018-05-02 30.470 30.470 30.470 30.470 0.000
2018-05-03 32.160 32.160 32.160 32.160 0.000
2018-05-04 32.010 32.010 32.010 32.010 0.000
2018-05-05 32.490 32.490 32.490 32.490 0.000
2018-05-06 31.830 31.830 31.830 31.830 0.000
2018-05-07 30.950 30.950 30.950 30.950 0.000
2018-05-08 30.350 30.350 30.350 30.350 0.000
2018-05-09 30.760 30.760 30.760 30.760 0.000
2018-05-10 29.810 29.810 29.810 29.810 0.000
2018-05-11 27.790 27.790 27.790 27.790 0.000
2018-05-12 28.010 28.010 28.010 28.010 0.000
2018-05-13 28.740 28.740 28.740 28.740 0.000
2018-05-14 28.620 28.620 28.620 28.620 0.000
2018-05-15 27.980 27.980 27.980 27.980 0.000
2018-05-16 27.540 27.540 27.540 27.540 0.000
2018-05-17 26.630 26.630 26.630 26.630 0.000
2018-05-18 27.220 27.220 27.220 27.220 0.000
2018-05-19 27.220 27.220 27.220 27.220 0.000
2018-05-20 28.160 28.160 28.160 28.160 0.000
2018-05-21 27.780 27.780 27.780 27.780 0.000
2018-05-22 26.380 26.380 26.380 26.380 0.000
2018-05-23 24.770 24.770 24.770 24.770 0.000
2018-05-24 25.030 25.030 25.030 25.030 0.000
2018-05-25 24.670 24.670 24.670 24.670 0.000
2018-05-26 24.270 24.270 24.270 24.270 0.000
2018-05-27 24.300 24.300 24.300 24.300 0.000
2018-05-28 23.490 23.490 23.490 23.490 0.000
2018-05-29 24.670 24.670 24.670 24.670 0.000
2018-05-30 24.400 24.400 24.400 24.400 0.000
2018-05-31 24.760 24.760 24.760 24.760 0.000
2018-06-01 24.850 24.850 24.850 24.850 0.000
2018-06-02 25.220 25.220 25.220 25.220 0.000
2018-06-03 25.480 25.480 25.480 25.480 0.000
2018-06-04 24.760 24.760 24.760 24.760 0.000
2018-06-05 25.180 25.180 25.180 25.180 0.000
2018-06-06 25.280 25.280 25.280 25.280 0.000
2018-06-07 25.410 25.410 25.410 25.410 0.000
2018-06-08 25.170 25.170 25.170 25.170 0.000
2018-06-09 24.800 24.800 24.800 24.800 0.000
2018-06-10 22.350 22.350 22.350 22.350 0.000
2018-06-11 22.730 22.730 22.730 22.730 0.000
2018-06-12 21.640 21.640 21.640 21.640 0.000
2018-06-13 20.820 20.820 20.820 20.820 0.000
2018-06-14 21.920 21.920 21.920 21.920 0.000
2018-06-15 21.110 21.110 21.110 21.110 0.000
2018-06-16 21.460 21.460 21.460 21.460 0.000
2018-06-17 21.310 21.310 21.310 21.310 0.000
2018-06-18 22.160 22.160 22.160 22.160 0.000
2018-06-19 22.250 22.250 22.250 22.250 0.000
2018-06-20 22.310 22.310 22.310 22.310 0.000
2018-06-21 22.180 22.180 22.180 22.180 0.000
2018-06-22 19.970 19.970 19.970 19.970 0.000
2018-06-23 20.350 20.350 20.350 20.350 0.000
2018-06-24 20.320 20.320 20.320 20.320 0.000
2018-06-25 20.660 20.660 20.660 20.660 0.000
2018-06-26 20.090 20.090 20.090 20.090 0.000
2018-06-27 20.270 20.270 20.270 20.270 0.000
2018-06-28 19.380 19.380 19.380 19.380 0.000
2018-06-29 20.470 20.470 20.470 20.470 0.000
2018-06-30 21.070 21.070 21.070 21.070 0.000
2018-07-01 20.920 20.920 20.920 20.920 0.000
2018-07-02 21.830 21.830 21.830 21.830 0.000
2018-07-03 21.480 21.480 21.480 21.480 0.000
2018-07-04 21.750 21.750 21.750 21.750 0.000
2018-07-05 21.560 21.560 21.560 21.560 0.000
2018-07-06 21.790 21.790 21.790 21.790 0.000
2018-07-07 22.300 22.300 22.300 22.300 0.000
2018-07-08 22.130 22.130 22.130 22.130 0.000
2018-07-09 22.010 22.010 22.010 22.010 0.000
2018-07-10 20.810 20.810 20.810 20.810 0.000
2018-07-11 21.100 21.100 21.100 21.100 0.000
2018-07-12 20.640 20.640 20.640 20.640 0.000
2018-07-13 20.560 20.560 20.560 20.560 0.000
2018-07-14 20.690 20.690 20.690 20.690 0.000
2018-07-15 21.000 21.000 21.000 21.000 0.000
2018-07-16 22.240 22.240 22.240 22.240 0.000
2018-07-17 24.180 24.180 24.180 24.180 0.000
2018-07-18 24.370 24.370 24.370 24.370 0.000
2018-07-19 24.680 24.680 24.680 24.680 0.000
2018-07-20 24.200 24.200 24.200 24.200 0.000
2018-07-21 24.440 24.440 24.440 24.440 0.000
2018-07-22 24.420 24.420 24.420 24.420 0.000
2018-07-23 25.470 25.470 25.470 25.470 0.000
2018-07-24 27.710 27.710 27.710 27.710 0.000
2018-07-25 26.960 26.960 26.960 26.960 0.000
2018-07-26 26.190 26.190 26.190 26.190 0.000
2018-07-27 27.000 27.000 27.000 27.000 0.000
2018-07-28 27.160 27.160 27.160 27.160 0.000
2018-07-29 27.120 27.120 27.120 27.120 0.000
2018-07-30 26.980 26.980 26.980 26.980 0.000
2018-07-31 25.530 25.530 25.530 25.530 0.000
2018-08-01 25.120 25.120 25.120 25.120 0.000
2018-08-02 24.890 24.890 24.890 24.890 0.000
2018-08-03 24.480 24.480 24.480 24.480 0.000
2018-08-04 23.160 23.160 23.160 23.160 0.000
2018-08-05 23.240 23.240 23.240 23.240 0.000
2018-08-06 22.920 22.920 22.920 22.920 0.000
2018-08-07 22.190 22.190 22.190 22.190 0.000
2018-08-08 20.740 20.740 20.740 20.740 0.000
2018-08-09 21.590 21.590 21.590 21.590 0.000
2018-08-10 20.310 20.310 20.310 20.310 0.000
2018-08-11 20.600 20.600 20.600 20.600 0.000
2018-08-12 20.870 20.870 20.870 20.870 0.000
2018-08-13 20.670 20.670 20.670 20.670 0.000
2018-08-14 20.460 20.460 20.460 20.460 0.000
2018-08-15 20.700 20.700 20.700 20.700 0.000
2018-08-16 20.870 20.870 20.870 20.870 0.000
2018-08-17 21.750 21.750 21.750 21.750 0.000
2018-08-18 21.140 21.140 21.140 21.140 0.000
2018-08-19 21.460 21.460 21.460 21.460 0.000
2018-08-20 20.690 20.690 20.690 20.690 0.000
2018-08-21 21.420 21.420 21.420 21.420 0.000
2018-08-22 21.010 21.010 21.010 21.010 0.000
2018-08-23 21.580 21.580 21.580 21.580 0.000
2018-08-24 22.140 22.140 22.140 22.140 0.000
2018-08-25 22.270 22.270 22.270 22.270 0.000
2018-08-26 22.180 22.180 22.180 22.180 0.000
2018-08-27 22.820 22.820 22.820 22.820 0.000
2018-08-28 23.400 23.400 23.400 23.400 0.000
2018-08-29 23.270 23.270 23.270 23.270 0.000
2018-08-30 23.100 23.100 23.100 23.100 0.000
2018-08-31 23.190 23.190 23.190 23.190 0.000
2018-09-01 23.770 23.770 23.770 23.770 0.000
2018-09-02 24.090 24.090 24.090 24.090 0.000
2018-09-03 23.990 23.990 23.990 23.990 0.000
2018-09-04 24.320 24.320 24.320 24.320 0.000
2018-09-05 22.130 22.130 22.130 22.130 0.000
2018-09-06 21.500 21.500 21.500 21.500 0.000
2018-09-07 21.160 21.160 21.160 21.160 0.000
2018-09-08 20.460 20.460 20.460 20.460 0.000
2018-09-09 20.620 20.620 20.620 20.620 0.000
2018-09-10 20.870 20.870 20.870 20.870 0.000
2018-09-11 20.780 20.780 20.780 20.780 0.000
2018-09-12 20.910 20.910 20.910 20.910 0.000
2018-09-13 21.420 21.420 21.420 21.420 0.000
2018-09-14 21.400 21.400 21.400 21.400 0.000
2018-09-15 21.520 21.520 21.520 21.520 0.000
2018-09-16 21.460 21.460 21.460 21.460 0.000
2018-09-17 20.660 20.660 20.660 20.660 0.000
2018-09-18 20.940 20.940 20.940 20.940 0.000
2018-09-19 21.120 21.120 21.120 21.120 0.000
2018-09-20 21.470 21.470 21.470 21.470 0.000
2018-09-21 22.310 22.310 22.310 22.310 0.000
2018-09-22 22.160 22.160 22.160 22.160 0.000
2018-09-23 22.120 22.120 22.120 22.120 0.000
2018-09-24 21.730 21.730 21.730 21.730 0.000
2018-09-25 21.240 21.240 21.240 21.240 0.000
2018-09-26 21.330 21.330 21.330 21.330 0.000
2018-09-27 22.060 22.060 22.060 22.060 0.000
2018-09-28 21.900 21.900 21.900 21.900 0.000
2018-09-29 21.790 21.790 21.790 21.790 0.000
2018-09-30 21.860 21.860 21.860 21.860 0.000
2018-10-01 21.760 21.760 21.760 21.760 0.000
2018-10-02 21.530 21.530 21.530 21.530 0.000
2018-10-03 21.420 21.420 21.420 21.420 0.000
2018-10-04 21.710 21.710 21.710 21.710 0.000
2018-10-05 21.890 21.890 21.890 21.890 0.000
2018-10-06 21.750 21.750 21.750 21.750 0.000
2018-10-07 21.780 21.780 21.780 21.780 0.000
2018-10-08 21.950 21.950 21.950 21.950 0.000
2018-10-09 21.880 21.880 21.880 21.880 0.000
2018-10-10 21.720 21.720 21.720 21.720 0.000
2018-10-11 20.490 20.490 20.490 20.490 0.000
2018-10-12 20.630 20.630 20.630 20.630 0.000
2018-10-13 20.680 20.680 20.680 20.680 0.000
2018-10-14 20.720 20.720 20.720 20.720 0.000
2018-10-15 21.820 21.820 21.820 21.820 0.000
2018-10-16 21.720 21.720 21.720 21.720 0.000
2018-10-17 21.700 21.700 21.700 21.700 0.000
2018-10-18 21.410 21.410 21.410 21.410 0.000
2018-10-19 21.350 21.350 21.350 21.350 0.000
2018-10-20 21.420 21.420 21.420 21.420 0.000
2018-10-21 21.480 21.480 21.480 21.480 0.000
2018-10-22 21.390 21.390 21.390 21.390 0.000
2018-10-23 21.350 21.350 21.350 21.350 0.000
2018-10-24 21.370 21.370 21.370 21.370 0.000
2018-10-25 21.330 21.330 21.330 21.330 0.000
2018-10-26 21.310 21.310 21.310 21.310 0.000
2018-10-27 21.350 21.350 21.350 21.350 0.000
2018-10-28 21.350 21.350 21.350 21.350 0.000
2018-10-29 20.840 20.840 20.840 20.840 0.000
2018-10-30 20.820 20.820 20.820 20.820 0.000
2018-10-31 20.930 20.930 20.930 20.930 0.000
2018-11-01 21.060 21.060 21.060 21.060 0.000
2018-11-02 21.100 21.100 21.100 21.100 0.000
2018-11-03 21.040 21.040 21.040 21.040 0.000
2018-11-04 21.340 21.340 21.340 21.340 0.000
2018-11-05 21.230 21.230 21.230 21.230 0.000
2018-11-06 21.380 21.380 21.380 21.380 0.000
2018-11-07 21.550 21.550 21.550 21.550 0.000
2018-11-08 21.270 21.270 21.270 21.270 0.000
2018-11-09 21.050 21.050 21.050 21.050 0.000
2018-11-10 21.110 21.110 21.110 21.110 0.000
2018-11-11 21.150 21.150 21.150 21.150 0.000
2018-11-12 21.040 21.040 21.040 21.040 0.000
2018-11-13 20.920 20.920 20.920 20.920 0.000
2018-11-14 18.950 18.950 18.950 18.950 0.000
2018-11-15 18.640 18.640 18.640 18.640 0.000
2018-11-16 18.430 18.430 18.430 18.430 0.000
2018-11-17 18.380 18.380 18.380 18.380 0.000
2018-11-18 18.530 18.530 18.530 18.530 0.000
2018-11-19 15.870 15.870 15.870 15.870 0.000
2018-11-20 14.660 14.660 14.660 14.660 0.000
2018-11-21 15.160 15.160 15.160 15.160 0.000
2018-11-22 14.260 14.260 14.260 14.260 0.000
2018-11-23 14.330 14.330 14.330 14.330 0.000
2018-11-24 12.720 12.720 12.720 12.720 0.000
2018-11-25 13.210 13.210 13.210 13.210 0.000
2018-11-26 12.490 12.490 12.490 12.490 0.000
2018-11-27 12.620 12.620 12.620 12.620 0.000
2018-11-28 14.070 14.070 14.070 14.070 0.000
2018-11-29 14.150 14.150 14.150 14.150 0.000
2018-11-30 13.230 13.230 13.230 13.230 0.000
2018-12-01 13.850 13.850 13.850 13.850 0.000
2018-12-02 13.670 13.670 13.670 13.670 0.000
2018-12-03 12.780 12.780 12.780 12.780 0.000
2018-12-04 13.030 13.030 13.030 13.030 0.000
2018-12-05 12.330 12.330 12.330 12.330 0.000
2018-12-06 11.500 11.500 11.500 11.500 0.000
2018-12-07 11.290 11.290 11.290 11.290 0.000
2018-12-08 11.420 11.420 11.420 11.420 0.000
2018-12-09 11.860 11.860 11.860 11.860 0.000
2018-12-10 11.440 11.440 11.440 11.440 0.000
2018-12-11 11.220 11.220 11.220 11.220 0.000
2018-12-12 11.500 11.500 11.500 11.500 0.000
2018-12-13 10.910 10.910 10.910 10.910 0.000
2018-12-14 10.680 10.680 10.680 10.680 0.000
2018-12-15 10.670 10.670 10.670 10.670 0.000
2018-12-16 10.740 10.740 10.740 10.740 0.000
2018-12-17 11.710 11.710 11.710 11.710 0.000
2018-12-18 12.260 12.260 12.260 12.260 0.000
2018-12-19 12.330 12.330 12.330 12.330 0.000
2018-12-20 13.650 13.650 13.650 13.650 0.000
2018-12-21 12.870 12.870 12.870 12.870 0.000
2018-12-22 13.350 13.350 13.350 13.350 0.000
2018-12-23 13.230 13.230 13.230 13.230 0.000
2018-12-24 13.470 13.470 13.470 13.470 0.000
2018-12-25 12.650 12.650 12.650 12.650 0.000
2018-12-26 12.700 12.700 12.700 12.700 0.000
2018-12-27 12.030 12.030 12.030 12.030 0.000
2018-12-28 13.030 13.030 13.030 13.030 0.000
2018-12-29 12.530 12.530 12.530 12.530 0.000
2018-12-30 12.860 12.860 12.860 12.860 0.000
2018-12-31 12.370 12.370 12.370 12.370 0.000
2019-01-01 12.800 12.800 12.800 12.800 0.000
2019-01-02 13.070 13.070 13.070 13.070 0.000
2019-01-03 12.660 12.660 12.660 12.660 0.000
2019-01-04 12.780 12.780 12.780 12.780 0.000
2019-01-05 12.720 12.720 12.720 12.720 0.000
2019-01-06 13.540 13.540 13.540 13.540 0.000
2019-01-07 13.370 13.370 13.370 13.370 0.000
2019-01-08 13.330 13.330 13.330 13.330 0.000
2019-01-09 13.360 13.360 13.360 13.360 0.000
2019-01-10 12.100 12.100 12.100 12.100 0.000
2019-01-11 12.110 12.110 12.110 12.110 0.000
2019-01-12 12.090 12.090 12.090 12.090 0.000
2019-01-13 11.720 11.720 11.720 11.720 0.000
2019-01-14 12.220 12.220 12.220 12.220 0.000
2019-01-15 11.950 11.950 11.950 11.950 0.000
2019-01-16 12.030 12.030 12.030 12.030 0.000
2019-01-17 12.160 12.160 12.160 12.160 0.000
2019-01-18 12.040 12.040 12.040 12.040 0.000
2019-01-19 12.310 12.310 12.310 12.310 0.000
2019-01-20 11.770 11.770 11.770 11.770 0.000
2019-01-21 11.790 11.790 11.790 11.790 0.000
2019-01-22 11.890 11.890 11.890 11.890 0.000
2019-01-23 11.790 11.790 11.790 11.790 0.000
2019-01-24 11.880 11.880 11.880 11.880 0.000
2019-01-25 11.820 11.820 11.820 11.820 0.000
2019-01-26 11.870 11.870 11.870 11.870 0.000
2019-01-27 11.760 11.760 11.760 11.760 0.000
2019-01-28 11.400 11.400 11.400 11.400 0.000
2019-01-29 11.280 11.280 11.280 11.280 0.000
2019-01-30 11.440 11.440 11.440 11.440 0.000
2019-01-31 11.330 11.330 11.330 11.330 0.000
2019-02-01 11.420 11.420 11.420 11.420 0.000
2019-02-02 11.580 11.580 11.580 11.580 0.000
2019-02-03 11.380 11.380 11.380 11.380 0.000
2019-02-04 11.320 11.320 11.320 11.320 0.000
2019-02-05 11.380 11.380 11.380 11.380 0.000
2019-02-06 11.200 11.200 11.200 11.200 0.000
2019-02-07 11.140 11.140 11.140 11.140 0.000
2019-02-08 12.080 12.080 12.080 12.080 0.000
2019-02-09 12.050 12.050 12.050 12.050 0.000
2019-02-10 12.160 12.160 12.160 12.160 0.000
2019-02-11 11.920 11.920 11.920 11.920 0.000
2019-02-12 11.940 11.940 11.940 11.940 0.000
2019-02-13 11.900 11.900 11.900 11.900 0.000
2019-02-14 11.840 11.840 11.840 11.840 0.000
2019-02-15 11.860 11.860 11.860 11.860 0.000
2019-02-16 11.940 11.940 11.940 11.940 0.000
2019-02-17 12.110 12.110 12.110 12.110 0.000
2019-02-18 12.910 12.910 12.910 12.910 0.000
2019-02-19 12.950 12.950 12.950 12.950 0.000
2019-02-20 13.110 13.110 13.110 13.110 0.000
2019-02-21 12.980 13.000 12.980 13.000 0.000

Cryptocurrency Converter & Calculator

=