Rank 1443
Umbrella Coin (UMC)
UMC
Just now
$ 0.105 (0%)
Mkt. Cap.
$ 10.5 M
Vol. 24H
UMC 0 ($ 0)
Open 24h
$ 0.105
Low/High 24h
$ 0.105 - $ 0.105
Last trade
UMC 4.909 ( $ 0.5154572661) / Yobit
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Umbrella Coin (UMC)

Umbrella Coin (UMC)
0.105 USD (0%)
Rank

1443
MARKET CAP

$ 10.5 M
VOLUME (24H)

$ 0

Historical data for Umbrella Coin (UMC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-26 1.200 1.200 1.200 1.200 6.000
2017-09-27 1.290 1.300 1.290 1.300 0.001
2017-09-28 1.260 1.260 1.260 1.260 0.000
2017-09-29 1.220 1.220 1.220 1.220 0.000
2017-09-30 1.260 1.260 1.260 1.260 0.000
2017-10-01 1.270 1.270 1.270 1.270 0.000
2017-10-02 1.240 1.240 1.240 1.240 0.000
2017-10-03 1.220 1.220 1.220 1.220 0.000
2017-10-04 1.220 1.220 1.220 1.220 0.000
2017-10-05 0.295 0.295 0.030 0.030 192.400
2017-10-06 0.031 0.031 0.016 0.016 157.200
2017-10-07 0.016 0.016 0.006 0.006 49.540
2017-10-08 0.006 0.015 0.006 0.015 260.310
2017-10-09 0.015 0.015 0.015 0.015 0.000
2017-10-10 0.015 0.015 0.015 0.015 0.000
2017-10-11 0.015 0.015 0.015 0.015 0.000
2017-10-12 5,845,777.000 5,845,777.000 0.121 0.121 1.810
2017-10-13 0.135 0.135 0.135 0.135 0.000
2017-10-14 0.136 0.136 0.136 0.136 0.000
2017-10-15 0.135 0.135 0.135 0.135 2.010
2017-10-16 0.134 0.134 0.134 0.134 0.000
2017-10-17 0.108 0.108 0.108 0.108 0.316
2017-10-18 0.107 0.107 0.107 0.107 0.420
2017-10-19 0.104 0.104 0.083 0.083 12.960
2017-10-20 0.082 0.091 0.030 0.030 7.380
2017-10-21 0.033 0.033 0.001 0.001 2.290
2017-10-22 0.001 0.001 0.001 0.001 0.000
2017-10-23 0.001 0.001 0.001 0.001 0.000
2017-10-24 0.001 0.001 0.001 0.001 0.000
2017-10-25 0.001 116.170 0.001 0.086 263.300
2017-10-26 0.086 0.086 0.021 0.021 21.050
2017-10-27 0.021 0.024 0.021 0.024 137.440
2017-10-28 0.023 0.051 0.023 0.051 290.790
2017-10-29 0.024 0.025 0.024 0.025 24.170
2017-10-30 0.025 0.050 0.025 0.031 201.870
2017-10-31 0.030 0.045 0.025 0.025 82.280
2017-11-01 0.024 0.024 0.006 0.006 177.540
2017-11-02 0.009 0.028 0.006 0.006 214.000
2017-11-03 0.027 0.027 0.009 0.009 2.890
2017-11-04 0.009 0.024 0.006 0.006 268.010
2017-11-05 0.008 0.026 0.008 0.026 283.220
2017-11-06 0.026 0.026 0.010 0.012 49.020
2017-11-07 0.012 0.012 0.012 0.012 0.512
2017-11-08 0.012 0.012 0.009 0.009 17.000
2017-11-09 0.008 0.010 0.008 0.010 11.890
2017-11-10 0.009 0.009 0.009 0.009 0.000
2017-11-11 0.009 0.022 0.006 0.006 62.620
2017-11-12 0.006 0.021 0.006 0.006 1.000
2017-11-13 0.006 0.006 0.006 0.006 0.000
2017-11-14 0.007 0.007 0.007 0.007 127.870
2017-11-15 0.007 0.007 0.007 0.007 9.180
2017-11-16 0.007 0.007 0.007 0.007 0.474
2017-11-17 0.007 0.007 0.007 0.007 0.000
2017-11-18 0.020 0.020 0.020 0.020 197.600
2017-11-19 0.020 0.020 0.020 0.020 0.000
2017-11-20 0.004 0.004 0.004 0.004 0.228
2017-11-21 0.004 0.004 0.004 0.004 0.000
2017-11-22 0.030 0.030 0.030 0.030 0.381
2017-11-23 0.006 0.006 0.006 0.006 367.570
2017-11-24 0.007 0.007 0.007 0.007 0.000
2017-11-25 0.007 0.007 0.007 0.007 0.000
2017-11-26 0.007 0.007 0.007 0.007 0.000
2017-11-27 0.007 0.007 0.007 0.007 0.000
2017-11-28 0.007 0.007 0.007 0.007 0.000
2017-11-29 0.016 0.016 0.016 0.016 75.800
2017-11-30 0.016 0.016 0.004 0.004 179.810
2017-12-01 0.005 0.005 0.005 0.005 0.000
2017-12-02 0.005 0.005 0.005 0.005 0.000
2017-12-03 0.005 0.005 0.005 0.005 69.840
2017-12-04 0.005 0.005 0.005 0.005 0.059
2017-12-05 0.005 0.027 0.005 0.027 2.420
2017-12-06 0.025 0.025 0.025 0.025 0.000
2017-12-07 0.025 0.025 0.025 0.025 0.000
2017-12-08 0.027 0.027 0.006 0.006 7.190
2017-12-09 0.007 0.017 0.007 0.017 399.850
2017-12-10 0.015 0.015 0.015 0.015 0.000
2017-12-11 0.018 0.018 0.018 0.018 0.000
2017-12-12 0.023 0.023 0.023 0.023 0.000
2017-12-13 0.024 0.024 0.024 0.024 0.000
2017-12-14 0.011 0.011 0.011 0.011 0.008
2017-12-15 0.011 0.011 0.011 0.011 0.000
2017-12-16 0.011 0.011 0.011 0.011 0.000
2017-12-17 0.011 0.011 0.011 0.011 39.530
2017-12-18 0.012 0.012 0.012 0.012 0.000
2017-12-19 0.012 0.013 0.012 0.013 101.120
2017-12-20 0.012 0.012 0.012 0.012 0.000
2017-12-21 0.012 0.012 0.012 0.012 0.000
2017-12-22 0.010 0.010 0.010 0.010 0.000
2017-12-23 0.011 0.011 0.011 0.011 0.000
2017-12-24 0.011 0.147 0.011 0.012 20.820
2017-12-25 0.013 0.018 0.013 0.013 16.260
2017-12-26 0.014 0.014 0.014 0.014 0.000
2017-12-27 0.013 0.013 0.013 0.013 0.000
2017-12-28 0.636 0.636 0.636 0.636 0.032
2017-12-29 0.657 0.657 0.657 0.657 0.000
2017-12-30 0.615 0.615 0.615 0.615 0.000
2017-12-31 0.658 0.658 0.658 0.658 0.000
2018-01-01 0.671 0.671 0.671 0.671 0.000
2018-01-02 0.009 0.009 0.009 0.009 92.030
2018-01-03 0.010 0.010 0.009 0.009 0.300
2018-01-04 0.009 0.009 0.009 0.009 0.000
2018-01-05 0.010 0.010 0.010 0.010 0.000
2018-01-06 0.010 0.010 0.010 0.010 0.000
2018-01-07 0.011 0.559 0.011 0.559 115.220
2018-01-08 0.568 0.568 0.568 0.568 0.000
2018-01-09 0.645 0.645 0.645 0.645 0.000
2018-01-10 0.625 0.625 0.625 0.625 0.000
2018-01-11 0.570 0.570 0.570 0.570 0.000
2018-01-12 0.631 0.631 0.631 0.631 0.000
2018-01-13 0.693 0.693 0.693 0.693 0.000
2018-01-14 0.680 0.680 0.680 0.680 0.000
2018-01-15 0.639 0.639 0.639 0.639 0.000
2018-01-16 0.525 0.525 0.525 0.525 0.000
2018-01-17 0.512 0.512 0.512 0.512 0.000
2018-01-18 0.507 0.507 0.507 0.507 0.000
2018-01-19 0.519 0.519 0.519 0.519 0.000
2018-01-20 0.575 0.575 0.575 0.575 0.000
2018-01-21 0.525 0.525 0.525 0.525 0.000
2018-01-22 0.500 0.500 0.500 0.500 0.000
2018-01-23 0.492 0.492 0.492 0.492 0.000
2018-01-24 0.531 0.531 0.531 0.531 0.000
2018-01-25 0.523 0.523 0.523 0.523 0.000
2018-01-26 0.524 0.524 0.524 0.524 0.000
2018-01-27 0.555 0.555 0.555 0.555 0.000
2018-01-28 0.616 0.616 0.616 0.616 0.000
2018-01-29 0.585 0.585 0.006 0.006 0.640
2018-01-30 0.005 0.005 0.005 0.005 0.000
2018-01-31 0.005 0.005 0.005 0.005 0.000
2018-02-01 0.005 0.005 0.005 0.005 0.000
2018-02-02 0.004 0.004 0.004 0.004 0.000
2018-02-03 0.005 0.005 0.005 0.005 0.000
2018-02-04 0.004 0.004 0.004 0.004 0.000
2018-02-05 0.003 0.003 0.003 0.003 0.000
2018-02-06 0.004 0.004 0.004 0.004 0.000
2018-02-07 0.004 0.004 0.004 0.004 0.000
2018-02-08 0.004 0.004 0.004 0.004 0.000
2018-02-09 0.004 0.004 0.004 0.004 0.000
2018-02-10 0.004 0.004 0.004 0.004 0.000
2018-02-11 0.004 0.004 0.004 0.004 0.000
2018-02-12 0.004 0.004 0.004 0.004 0.000
2018-02-13 0.004 0.004 0.004 0.004 0.000
2018-02-14 0.005 0.005 0.005 0.005 0.000
2018-02-15 0.005 0.005 0.005 0.005 0.000
2018-02-16 0.005 0.005 0.005 0.005 0.000
2018-02-17 0.005 0.005 0.005 0.005 0.000
2018-02-18 0.004 0.004 0.004 0.004 0.000
2018-02-19 0.005 0.005 0.005 0.005 0.000
2018-02-20 0.004 0.004 0.004 0.004 0.000
2018-02-21 0.004 0.004 0.004 0.004 0.000
2018-02-22 0.004 0.004 0.004 0.004 0.000
2018-02-23 0.004 0.004 0.004 0.004 0.000
2018-02-24 0.004 0.004 0.004 0.004 0.000
2018-02-25 0.004 0.004 0.004 0.004 0.000
2018-02-26 0.004 0.004 0.004 0.004 0.000
2018-02-27 0.004 0.004 0.004 0.004 0.000
2018-02-28 0.004 0.004 0.004 0.004 0.000
2018-03-01 0.004 0.004 0.004 0.004 0.000
2018-03-02 0.004 0.004 0.004 0.004 0.000
2018-03-03 0.004 0.004 0.004 0.004 0.000
2018-03-04 0.004 0.004 0.004 0.004 0.000
2018-03-05 0.004 0.004 0.004 0.004 0.000
2018-03-06 0.004 0.004 0.004 0.004 0.000
2018-03-07 0.004 0.004 0.004 0.004 0.000
2018-03-08 0.003 0.003 0.003 0.003 0.000
2018-03-09 0.004 0.004 0.004 0.004 0.000
2018-03-10 0.003 0.003 0.003 0.003 0.000
2018-03-11 0.004 0.004 0.004 0.004 0.000
2018-03-12 0.003 0.003 0.003 0.003 0.000
2018-03-13 0.003 0.003 0.003 0.003 0.000
2018-03-14 0.003 0.003 0.003 0.003 0.000
2018-03-15 0.003 0.003 0.003 0.003 0.000
2018-03-16 0.003 0.003 0.003 0.003 0.000
2018-03-17 0.003 0.003 0.003 0.003 0.000
2018-03-18 0.003 0.003 0.003 0.003 0.000
2018-03-19 0.003 0.003 0.003 0.003 0.000
2018-03-20 0.003 0.003 0.003 0.003 0.000
2018-03-21 0.003 0.003 0.003 0.003 0.000
2018-03-22 0.003 0.003 0.003 0.003 0.000
2018-03-23 0.003 0.003 0.003 0.003 0.000
2018-03-24 0.003 0.003 0.003 0.003 0.000
2018-03-25 0.003 0.003 0.003 0.003 0.000
2018-03-26 0.002 0.002 0.002 0.002 0.000
2018-03-27 0.002 0.002 0.002 0.002 0.000
2018-03-28 0.002 0.002 0.002 0.002 0.000
2018-03-29 0.002 0.002 0.002 0.002 0.000
2018-03-30 0.002 0.002 0.002 0.002 0.000
2018-03-31 0.002 0.002 0.002 0.002 0.000
2018-04-01 0.002 0.002 0.002 0.002 0.000
2018-04-02 0.002 0.002 0.002 0.002 0.000
2018-04-03 0.002 0.002 0.002 0.002 0.000
2018-04-04 0.002 0.002 0.002 0.002 0.000
2018-04-05 0.002 0.002 0.002 0.002 0.000
2018-04-06 0.002 0.002 0.002 0.002 0.000
2018-04-07 0.002 0.002 0.002 0.002 0.000
2018-04-08 0.002 0.002 0.002 0.002 0.000
2018-04-09 0.002 0.002 0.002 0.002 0.000
2018-04-10 0.002 0.002 0.002 0.002 0.000
2018-04-11 0.002 0.002 0.002 0.002 0.000
2018-04-12 0.002 0.002 0.002 0.002 0.000
2018-04-13 0.002 0.002 0.002 0.002 0.000
2018-04-14 0.002 0.002 0.002 0.002 0.000
2018-04-15 0.003 0.003 0.003 0.003 0.000
2018-04-16 0.003 0.003 0.003 0.003 0.000
2018-04-17 0.002 0.002 0.002 0.002 0.000
2018-04-18 0.003 0.003 0.003 0.003 0.000
2018-04-19 0.003 0.003 0.003 0.003 0.000
2018-04-20 0.003 0.003 0.003 0.003 0.000
2018-04-21 0.003 0.003 0.003 0.003 0.000
2018-04-22 0.003 0.003 0.003 0.003 0.000
2018-04-23 0.003 0.003 0.003 0.003 0.000
2018-04-24 0.003 0.003 0.003 0.003 0.000
2018-04-25 0.003 0.003 0.003 0.003 0.000
2018-04-26 0.003 0.003 0.003 0.003 0.000
2018-04-27 0.003 0.003 0.003 0.003 0.000
2018-04-28 0.003 0.003 0.003 0.003 0.000
2018-04-29 0.003 0.003 0.003 0.003 0.000
2018-04-30 0.003 0.003 0.003 0.003 0.000
2018-05-01 0.003 0.003 0.003 0.003 0.000
2018-05-02 0.003 0.003 0.003 0.003 0.000
2018-05-03 0.004 0.004 0.004 0.004 0.000
2018-05-04 0.004 0.004 0.004 0.004 0.000
2018-05-05 0.004 0.004 0.004 0.004 0.000
2018-05-06 0.004 0.004 0.004 0.004 0.000
2018-05-07 0.004 0.004 0.004 0.004 0.000
2018-05-08 0.004 0.004 0.004 0.004 0.000
2018-05-09 0.004 0.004 0.004 0.004 0.000
2018-05-10 0.004 0.004 0.004 0.004 0.000
2018-05-11 0.003 0.003 0.003 0.003 0.000
2018-05-12 0.003 0.003 0.003 0.003 0.000
2018-05-13 0.004 0.004 0.004 0.004 0.000
2018-05-14 0.004 0.004 0.004 0.004 0.000
2018-05-15 0.003 0.003 0.003 0.003 0.000
2018-05-16 0.003 0.003 0.003 0.003 0.000
2018-05-17 0.003 0.003 0.003 0.003 0.000
2018-05-18 0.003 0.003 0.003 0.003 0.000
2018-05-19 0.003 0.003 0.003 0.003 0.000
2018-05-20 0.004 0.004 0.004 0.004 0.000
2018-05-21 0.003 0.003 0.003 0.003 0.000
2018-05-22 0.003 0.003 0.003 0.003 0.000
2018-05-23 0.003 0.003 0.003 0.003 0.000
2018-05-24 0.003 0.003 0.003 0.003 0.000
2018-05-25 0.003 0.003 0.003 0.003 0.000
2018-05-26 0.003 0.003 0.003 0.003 0.000
2018-05-27 0.003 0.003 0.003 0.003 0.000
2018-05-28 0.003 0.003 0.003 0.003 0.000
2018-05-29 0.003 0.696 0.003 0.040 2,923.340
2018-05-30 0.039 0.039 0.010 0.017 1,403.170
2018-05-31 0.017 0.017 0.017 0.017 0.000
2018-06-01 0.017 0.017 0.017 0.017 0.000
2018-06-02 0.018 0.018 0.018 0.018 0.000
2018-06-03 0.019 0.019 0.019 0.019 0.000
2018-06-04 0.018 0.018 0.018 0.018 0.000
2018-06-05 0.018 0.018 0.018 0.018 0.000
2018-06-06 0.018 0.018 0.018 0.018 0.000
2018-06-07 0.018 0.018 0.018 0.018 0.000
2018-06-08 0.018 0.018 0.018 0.018 0.000
2018-06-09 0.018 0.018 0.018 0.018 0.000
2018-06-10 0.016 0.016 0.016 0.016 0.000
2018-06-11 0.016 0.016 0.016 0.016 0.000
2018-06-12 0.015 0.015 0.015 0.015 0.000
2018-06-13 0.014 0.014 0.014 0.014 0.000
2018-06-14 0.016 0.016 0.016 0.016 0.000
2018-06-15 0.015 0.015 0.015 0.015 0.000
2018-06-16 0.015 0.015 0.015 0.015 0.000
2018-06-17 0.015 0.015 0.015 0.015 0.000
2018-06-18 0.016 0.016 0.016 0.016 0.000
2018-06-19 0.016 0.016 0.016 0.016 0.000
2018-06-20 0.016 0.016 0.016 0.016 0.000
2018-06-21 0.016 0.016 0.016 0.016 0.000
2018-06-22 0.014 0.014 0.014 0.014 0.000
2018-06-23 0.014 0.014 0.014 0.014 0.000
2018-06-24 0.014 0.014 0.014 0.014 0.000
2018-06-25 0.014 0.014 0.014 0.014 0.000
2018-06-26 0.013 0.013 0.013 0.013 0.000
2018-06-27 0.013 0.013 0.013 0.013 0.000
2018-06-28 0.013 0.013 0.013 0.013 0.000
2018-06-29 0.013 0.013 0.013 0.013 0.000
2018-06-30 0.014 0.014 0.014 0.014 0.000
2018-07-01 0.014 0.014 0.014 0.014 0.000
2018-07-02 0.014 0.014 0.014 0.014 0.000
2018-07-03 0.014 0.014 0.014 0.014 0.000
2018-07-04 0.014 0.014 0.014 0.014 0.000
2018-07-05 0.014 0.014 0.014 0.014 0.000
2018-07-06 0.014 0.014 0.014 0.014 0.000
2018-07-07 0.015 0.015 0.015 0.015 0.000
2018-07-08 0.015 0.015 0.015 0.015 0.000
2018-07-09 0.014 0.014 0.014 0.014 0.000
2018-07-10 0.013 0.013 0.013 0.013 0.000
2018-07-11 0.013 0.013 0.013 0.013 0.000
2018-07-12 0.013 0.013 0.013 0.013 0.000
2018-07-13 0.013 0.013 0.013 0.013 0.000
2018-07-14 0.013 0.013 0.013 0.013 0.000
2018-07-15 0.013 0.013 0.003 0.003 45.750
2018-07-16 0.003 0.003 0.003 0.003 0.000
2018-07-17 0.003 0.003 0.003 0.003 0.000
2018-07-18 0.003 0.003 0.003 0.003 0.000
2018-07-19 0.003 0.003 0.003 0.003 0.000
2018-07-20 0.003 0.003 0.003 0.003 0.000
2018-07-21 0.003 0.003 0.003 0.003 0.000
2018-07-22 0.003 0.003 0.003 0.003 0.000
2018-07-23 0.003 0.003 0.003 0.003 0.000
2018-07-24 0.003 0.003 0.003 0.003 0.000
2018-07-25 0.003 0.003 0.003 0.003 0.000
2018-07-26 0.003 0.003 0.003 0.003 0.000
2018-07-27 0.003 0.003 0.003 0.003 0.000
2018-07-28 0.003 0.003 0.003 0.003 0.000
2018-07-29 0.003 0.003 0.003 0.003 0.000
2018-07-30 0.003 0.003 0.003 0.003 0.000
2018-07-31 0.003 0.003 0.003 0.003 0.000
2018-08-01 0.002 0.002 0.002 0.002 0.000
2018-08-02 0.002 0.002 0.002 0.002 0.000
2018-08-03 0.002 0.002 0.002 0.002 0.000
2018-08-04 0.002 0.002 0.002 0.002 0.000
2018-08-05 0.002 0.002 0.002 0.002 0.000
2018-08-06 0.002 0.002 0.002 0.002 0.000
2018-08-07 0.002 0.002 0.002 0.002 0.000
2018-08-08 0.002 0.002 0.002 0.002 0.000
2018-08-09 0.002 0.002 0.002 0.002 0.000
2018-08-10 0.002 0.002 0.002 0.002 0.000
2018-08-11 0.002 0.002 0.002 0.002 0.000
2018-08-12 0.002 0.002 0.002 0.002 0.000
2018-08-13 0.002 0.002 0.002 0.002 0.000
2018-08-14 0.002 0.002 0.002 0.002 0.000
2018-08-15 0.002 0.002 0.002 0.002 0.000
2018-08-16 0.002 0.002 0.002 0.002 0.000
2018-08-17 0.002 0.002 0.002 0.002 0.000
2018-08-18 0.002 0.002 0.002 0.002 0.000
2018-08-19 0.002 0.002 0.002 0.002 0.000
2018-08-20 0.002 0.002 0.002 0.002 0.000
2018-08-21 0.002 0.002 0.002 0.002 0.000
2018-08-22 0.002 0.002 0.002 0.002 0.000
2018-08-23 0.002 0.002 0.002 0.002 0.000
2018-08-24 0.002 0.002 0.002 0.002 0.000
2018-08-25 0.002 0.002 0.002 0.002 0.000
2018-08-26 0.002 0.002 0.002 0.002 0.000
2018-08-27 0.002 0.002 0.002 0.002 0.000
2018-08-28 0.002 0.002 0.002 0.002 0.000
2018-08-29 0.002 0.002 0.002 0.002 0.000
2018-08-30 0.002 0.002 0.002 0.002 0.000
2018-08-31 0.002 0.002 0.002 0.002 0.000
2018-09-01 0.002 0.002 0.002 0.002 0.000
2018-09-02 0.002 0.002 0.002 0.002 0.000
2018-09-03 0.002 0.002 0.002 0.002 0.000
2018-09-04 0.002 0.002 0.002 0.002 0.000
2018-09-05 0.001 0.001 0.001 0.001 0.000
2018-09-06 0.001 0.001 0.001 0.001 0.000
2018-09-07 0.001 0.001 0.001 0.001 0.000
2018-09-08 0.001 0.001 0.001 0.001 0.000
2018-09-09 0.001 0.001 0.001 0.001 0.000
2018-09-10 0.001 0.001 0.001 0.001 0.000
2018-09-11 0.001 0.001 0.001 0.001 0.000
2018-09-12 0.001 0.001 0.001 0.001 0.000
2018-09-13 0.001 0.001 0.001 0.001 0.000
2018-09-14 0.001 0.001 0.001 0.001 0.000
2018-09-15 0.001 0.001 0.001 0.001 0.000
2018-09-16 0.001 0.001 0.001 0.001 0.000
2018-09-17 0.001 0.001 0.001 0.001 0.000
2018-09-18 0.001 0.001 0.001 0.001 0.000
2018-09-19 0.001 0.001 0.001 0.001 0.000
2018-09-20 0.001 0.001 0.001 0.001 0.000
2018-09-21 0.001 0.001 0.001 0.001 0.000
2018-09-22 0.001 0.001 0.001 0.001 0.000
2018-09-23 0.001 0.001 0.001 0.001 0.000
2018-09-24 0.001 0.001 0.001 0.001 0.000
2018-09-25 0.001 0.001 0.001 0.001 0.000
2018-09-26 0.001 0.001 0.001 0.001 0.000
2018-09-27 0.001 0.001 0.001 0.001 0.000
2018-09-28 0.001 0.001 0.001 0.001 0.000
2018-09-29 0.001 0.001 0.001 0.001 0.000
2018-09-30 0.001 0.001 0.001 0.001 0.000
2018-10-01 0.001 0.001 0.001 0.001 0.000
2018-10-02 0.001 0.001 0.001 0.001 0.000
2018-10-03 0.001 0.001 0.001 0.001 0.000
2018-10-04 0.001 0.001 0.001 0.001 0.000
2018-10-05 0.001 0.001 0.001 0.001 0.000
2018-10-06 0.001 0.001 0.001 0.001 0.000
2018-10-07 0.001 0.001 0.001 0.001 0.000
2018-10-08 0.001 0.001 0.001 0.001 0.000
2018-10-09 0.001 0.001 0.001 0.001 0.000
2018-10-10 0.001 0.001 0.001 0.001 0.000
2018-10-11 0.001 0.001 0.001 0.001 0.000
2018-10-12 0.001 0.001 0.001 0.001 0.000
2018-10-13 0.001 0.001 0.001 0.001 0.000
2018-10-14 0.001 0.001 0.001 0.001 0.000
2018-10-15 0.001 0.001 0.001 0.001 0.000
2018-10-16 0.001 0.001 0.001 0.001 0.000
2018-10-17 0.001 0.001 0.001 0.001 0.000
2018-10-18 0.001 0.001 0.001 0.001 43.140
2018-10-19 0.001 0.001 0.001 0.001 0.000
2018-10-20 0.001 0.001 0.001 0.001 0.000
2018-10-21 0.001 0.001 0.001 0.001 0.000
2018-10-22 0.001 0.001 0.001 0.001 0.000
2018-10-23 0.001 0.001 0.001 0.001 0.000
2018-10-24 0.001 0.001 0.001 0.001 0.000
2018-10-25 0.001 0.001 0.001 0.001 0.000
2018-10-26 0.001 0.001 0.001 0.001 0.000
2018-10-27 0.001 0.001 0.001 0.001 0.000
2018-10-28 0.001 0.001 0.001 0.001 0.000
2018-10-29 0.001 0.001 0.001 0.001 0.000
2018-10-30 0.001 0.001 0.001 0.001 0.000
2018-10-31 0.001 0.001 0.001 0.001 0.000
2018-11-01 0.001 0.001 0.001 0.001 0.000
2018-11-02 0.001 0.001 0.001 0.001 0.000
2018-11-03 0.001 0.001 0.001 0.001 0.000
2018-11-04 0.001 0.001 0.001 0.001 0.000
2018-11-05 0.001 0.001 0.001 0.001 0.000
2018-11-06 0.001 0.001 0.001 0.001 0.000
2018-11-07 0.001 0.001 0.001 0.001 0.000
2018-11-08 0.001 0.001 0.001 0.001 0.000
2018-11-09 0.001 0.001 0.001 0.001 0.000
2018-11-10 0.001 0.001 0.001 0.001 0.000
2018-11-11 0.001 0.001 0.001 0.001 0.000
2018-11-12 0.001 0.001 0.001 0.001 0.000
2018-11-13 0.001 0.001 0.001 0.001 0.000
2018-11-14 0.001 0.001 0.001 0.001 0.000
2018-11-15 0.001 0.001 0.001 0.001 0.000
2018-11-16 0.001 0.001 0.001 0.001 0.000
2018-11-17 0.001 0.001 0.001 0.001 0.000
2018-11-18 0.001 0.001 0.001 0.001 0.000
2018-11-19 0.001 0.001 0.001 0.001 0.000
2018-11-20 0.001 0.001 0.001 0.001 0.000
2018-11-21 0.001 0.001 0.001 0.001 0.000
2018-11-22 0.001 0.001 0.001 0.001 0.000
2018-11-23 0.001 0.001 0.001 0.001 0.000
2018-11-24 0.001 0.001 0.001 0.001 0.000
2018-11-25 0.001 0.001 0.001 0.001 0.000
2018-11-26 0.001 0.001 0.001 0.001 0.000
2018-11-27 0.001 0.001 0.001 0.001 0.000
2018-11-28 0.001 0.001 0.001 0.001 0.000
2018-11-29 0.001 0.001 0.001 0.001 0.000
2018-11-30 0.001 0.001 0.001 0.001 0.000
2018-12-01 0.001 0.001 0.001 0.001 0.000
2018-12-02 0.001 0.001 0.001 0.001 0.000
2018-12-03 0.001 0.001 0.001 0.001 0.000
2018-12-04 0.001 0.001 0.001 0.001 0.000
2018-12-05 0.001 0.001 0.001 0.001 0.000
2018-12-06 0.001 0.001 0.001 0.001 0.000
2018-12-07 0.001 0.001 0.001 0.001 0.000
2018-12-08 0.001 0.001 0.001 0.001 0.000
2018-12-09 0.001 0.001 0.001 0.001 0.000
2018-12-10 0.001 0.001 0.001 0.001 0.000
2018-12-11 0.001 0.001 0.001 0.001 0.000
2018-12-12 0.001 0.001 0.001 0.001 0.000
2018-12-13 0.001 0.001 0.001 0.001 0.000
2018-12-14 0.000 0.000 0.000 0.000 0.000
2018-12-15 0.000 0.000 0.000 0.000 0.000
2018-12-16 0.001 0.001 0.001 0.001 0.000
2018-12-17 0.001 0.001 0.001 0.001 0.000
2018-12-18 0.001 0.001 0.001 0.001 0.000
2018-12-19 0.001 0.001 0.001 0.001 0.000
2018-12-20 0.001 0.001 0.001 0.001 0.000
2018-12-21 0.001 0.001 0.001 0.001 0.000
2018-12-22 0.001 0.001 0.001 0.001 0.000
2018-12-23 0.001 0.001 0.001 0.001 0.000
2018-12-24 0.001 0.001 0.001 0.001 0.000
2018-12-25 0.001 0.001 0.001 0.001 0.000
2018-12-26 0.001 0.001 0.001 0.001 0.000
2018-12-27 0.001 0.001 0.001 0.001 0.000
2018-12-28 0.001 0.001 0.001 0.001 0.000
2018-12-29 0.001 0.001 0.001 0.001 0.000
2018-12-30 0.001 0.001 0.001 0.001 8.000
2018-12-31 0.001 0.001 0.001 0.001 0.000
2019-01-01 0.001 0.001 0.001 0.001 0.000
2019-01-02 0.001 0.001 0.001 0.001 0.000
2019-01-03 0.001 0.001 0.001 0.001 0.000
2019-01-04 0.001 0.001 0.001 0.001 0.000
2019-01-05 0.001 0.001 0.001 0.001 0.000
2019-01-06 0.001 0.001 0.001 0.001 0.000
2019-01-07 0.001 0.001 0.001 0.001 0.000
2019-01-08 0.001 0.001 0.001 0.001 0.000
2019-01-09 0.001 0.001 0.001 0.001 0.000
2019-01-10 0.001 0.001 0.001 0.001 0.000
2019-01-11 0.001 0.001 0.001 0.001 0.000
2019-01-12 0.001 0.001 0.001 0.001 0.000
2019-01-13 0.001 0.001 0.001 0.001 0.000
2019-01-14 0.001 0.001 0.001 0.001 0.000
2019-01-15 0.001 0.001 0.001 0.001 0.000
2019-01-16 0.001 0.001 0.001 0.001 0.000
2019-01-17 0.001 0.001 0.001 0.001 0.000
2019-01-18 0.001 0.001 0.001 0.001 0.000
2019-01-19 0.001 0.001 0.001 0.001 0.000
2019-01-20 0.001 0.001 0.001 0.001 0.000
2019-01-21 0.001 0.001 0.001 0.001 0.000
2019-01-22 0.001 0.001 0.001 0.001 0.000
2019-01-23 0.001 0.001 0.001 0.001 0.000
2019-01-24 0.001 0.001 0.001 0.001 0.000
2019-01-25 0.001 0.001 0.001 0.001 0.000
2019-01-26 0.001 0.001 0.001 0.001 0.000
2019-01-27 0.001 0.001 0.001 0.001 0.000
2019-01-28 0.001 0.001 0.001 0.001 0.000
2019-01-29 0.001 0.001 0.001 0.001 0.000
2019-01-30 0.001 0.001 0.001 0.001 0.000
2019-01-31 0.001 0.001 0.001 0.001 0.000
2019-02-01 0.001 0.001 0.001 0.001 0.000
2019-02-02 0.001 0.001 0.001 0.001 0.000
2019-02-03 0.001 0.001 0.001 0.001 0.000
2019-02-04 0.001 0.001 0.001 0.001 0.000
2019-02-05 0.001 0.001 0.001 0.001 0.000
2019-02-06 0.001 0.001 0.001 0.001 0.000
2019-02-07 0.001 0.001 0.001 0.001 0.000
2019-02-08 0.001 0.001 0.001 0.001 0.000
2019-02-09 0.001 0.001 0.001 0.001 0.000
2019-02-10 0.001 0.001 0.001 0.001 0.000
2019-02-11 0.001 0.001 0.001 0.001 0.000
2019-02-12 0.001 0.001 0.001 0.001 0.000
2019-02-13 0.001 0.001 0.001 0.001 0.000
2019-02-14 0.001 0.001 0.001 0.001 0.000
2019-02-15 0.001 0.001 0.001 0.001 0.000
2019-02-16 0.001 0.001 0.001 0.001 0.000
2019-02-17 0.001 0.001 0.001 0.001 0.000
2019-02-18 0.001 0.001 0.001 0.001 0.000
2019-02-19 0.001 0.001 0.001 0.001 0.000
2019-02-20 0.001 0.001 0.001 0.001 0.000
2019-02-21 0.001 0.001 0.001 0.001 0.000

Cryptocurrency Converter & Calculator

=