Ускорренный обмен криптовалют
Rank 1067
Ubiq (UBQ)
UBQ
Just now
$ 0.2060919476 (0.87%)


Mkt. Cap.
$ 7.83 M
Vol. 24H
UBQ 0 ($ 0)
Open 24h
$ 0.2043209014
Low/High 24h
$ 0.2005619462 - $ 0.2071762616
Last trade
UBQ 0 ( $ 0) / Upbit
Loading chart ...
No record Found

Website Live Widget For Ubiq (UBQ)

Ubiq (UBQ)
0.2060919476 USD (0.87%)
Rank

1067
MARKET CAP

$ 7.83 M
VOLUME (24H)

$ 0

Historical data for Ubiq (UBQ)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-02-09 0.040 0.044 0.037 0.041 89,805.530
2017-02-10 0.042 0.043 0.030 0.031 71,621.980
2017-02-11 0.031 0.045 0.028 0.045 60,135.340
2017-02-12 0.045 0.064 0.040 0.059 147,728.010
2017-02-13 0.058 0.065 0.054 0.058 101,242.750
2017-02-14 0.059 0.062 0.049 0.059 80,589.930
2017-02-15 0.059 0.064 0.056 0.059 30,749.650
2017-02-16 0.061 0.064 0.041 0.051 74,935.460
2017-02-17 0.052 0.058 0.043 0.044 27,062.310
2017-02-18 0.044 0.049 0.038 0.045 27,932.590
2017-02-19 0.044 0.046 0.040 0.042 20,247.510
2017-02-20 0.043 0.047 0.043 0.045 28,894.980
2017-02-21 0.046 0.048 0.039 0.040 17,011.770
2017-02-22 0.040 0.042 0.035 0.037 22,516.430
2017-02-23 0.038 0.048 0.038 0.040 17,429.480
2017-02-24 0.040 0.044 0.037 0.038 28,069.820
2017-02-25 0.037 0.040 0.036 0.038 15,211.860
2017-02-26 0.039 0.050 0.039 0.050 24,255.490
2017-02-27 0.050 0.050 0.045 0.045 14,585.270
2017-02-28 0.045 0.047 0.037 0.041 15,820.930
2017-03-01 0.043 0.045 0.039 0.043 25,750.960
2017-03-02 0.044 0.045 0.040 0.042 19,268.830
2017-03-03 0.043 0.043 0.041 0.041 9,741.750
2017-03-04 0.040 0.042 0.039 0.040 7,633.520
2017-03-05 0.040 0.043 0.039 0.042 15,775.120
2017-03-06 0.042 0.043 0.039 0.040 8,119.970
2017-03-07 0.039 0.039 0.036 0.038 10,227.820
2017-03-08 0.035 0.036 0.032 0.032 7,560.290
2017-03-09 0.033 0.035 0.032 0.034 998.920
2017-03-10 0.032 0.036 0.023 0.033 23,603.170
2017-03-11 0.035 0.041 0.034 0.037 7,205.630
2017-03-12 0.038 0.043 0.038 0.040 30,191.330
2017-03-13 0.041 0.043 0.037 0.043 20,046.810
2017-03-14 0.043 0.043 0.038 0.041 47,085.500
2017-03-15 0.041 0.047 0.041 0.047 8,548.360
2017-03-16 0.044 0.053 0.042 0.051 60,756.800
2017-03-17 0.047 0.059 0.045 0.053 83,164.340
2017-03-18 0.048 0.049 0.033 0.038 15,574.040
2017-03-19 0.040 0.048 0.036 0.047 17,123.020
2017-03-20 0.048 0.052 0.040 0.047 24,626.200
2017-03-21 0.051 0.064 0.044 0.063 65,898.590
2017-03-22 0.059 0.076 0.052 0.059 49,934.810
2017-03-23 0.059 0.071 0.057 0.066 79,645.840
2017-03-24 0.060 0.063 0.053 0.059 44,673.130
2017-03-25 0.061 0.075 0.061 0.068 70,400.960
2017-03-26 0.068 0.086 0.066 0.076 75,124.860
2017-03-27 0.082 0.088 0.071 0.075 50,184.030
2017-03-28 0.075 0.097 0.071 0.097 80,307.730
2017-03-29 0.097 0.102 0.089 0.102 124,683.050
2017-03-30 0.102 0.176 0.099 0.164 245,527.630
2017-03-31 0.170 0.173 0.116 0.153 192,495.800
2017-04-01 0.154 0.159 0.120 0.141 56,758.000
2017-04-02 0.142 0.161 0.131 0.160 79,041.100
2017-04-03 0.167 0.178 0.138 0.176 127,178.650
2017-04-04 0.175 0.191 0.160 0.171 83,407.800
2017-04-05 0.169 0.181 0.160 0.160 34,280.470
2017-04-06 0.168 0.176 0.131 0.149 77,077.430
2017-04-07 0.149 0.150 0.131 0.141 28,305.930
2017-04-08 0.140 0.148 0.131 0.144 42,436.120
2017-04-09 0.147 0.148 0.133 0.144 24,531.160
2017-04-10 0.144 0.144 0.121 0.134 47,709.640
2017-04-11 0.135 0.159 0.135 0.149 44,449.430
2017-04-12 0.148 0.156 0.134 0.138 44,322.170
2017-04-13 0.134 0.165 0.134 0.158 43,312.830
2017-04-14 0.159 0.181 0.157 0.168 40,341.460
2017-04-15 0.168 0.196 0.167 0.190 68,072.110
2017-04-16 0.190 0.277 0.190 0.259 369,331.750
2017-04-17 0.263 0.263 0.214 0.228 199,191.270
2017-04-18 0.230 0.239 0.197 0.217 80,584.390
2017-04-19 0.219 0.248 0.210 0.235 64,859.170
2017-04-20 0.239 0.251 0.217 0.225 47,238.870
2017-04-21 0.227 0.279 0.227 0.279 127,220.080
2017-04-22 0.277 0.292 0.242 0.246 112,602.160
2017-04-23 0.247 0.262 0.212 0.234 114,331.550
2017-04-24 0.234 0.262 0.202 0.237 79,754.970
2017-04-25 0.240 0.240 0.225 0.235 27,960.970
2017-04-26 0.240 0.248 0.217 0.220 79,252.690
2017-04-27 0.228 0.265 0.228 0.257 42,835.220
2017-04-28 0.257 0.266 0.242 0.242 140,938.380
2017-04-29 0.243 0.261 0.237 0.260 39,801.520
2017-04-30 0.264 0.264 0.231 0.255 65,791.800
2017-05-01 0.267 0.272 0.248 0.263 61,885.060
2017-05-02 0.268 0.282 0.253 0.266 151,506.810
2017-05-03 0.274 0.274 0.260 0.262 44,429.430
2017-05-04 0.267 0.277 0.266 0.272 59,718.990
2017-05-05 0.271 0.287 0.265 0.285 71,513.350
2017-05-06 0.292 0.320 0.280 0.287 143,661.040
2017-05-07 0.289 0.339 0.289 0.305 125,139.060
2017-05-08 0.327 0.333 0.279 0.293 101,657.550
2017-05-09 0.299 0.314 0.235 0.289 95,162.140
2017-05-10 0.298 0.301 0.263 0.280 54,395.360
2017-05-11 0.291 0.305 0.219 0.269 206,313.220
2017-05-12 0.249 0.304 0.249 0.295 146,478.800
2017-05-13 0.309 0.338 0.287 0.326 129,673.470
2017-05-14 0.328 0.346 0.304 0.346 90,574.640
2017-05-15 0.333 0.337 0.280 0.311 100,749.800
2017-05-16 0.315 0.319 0.269 0.277 40,911.980
2017-05-17 0.288 0.291 0.236 0.272 92,668.440
2017-05-18 0.284 0.297 0.250 0.286 166,380.130
2017-05-19 0.298 0.310 0.271 0.297 144,930.180
2017-05-20 0.308 0.322 0.206 0.299 161,244.910
2017-05-21 0.299 0.317 0.266 0.284 76,309.400
2017-05-22 0.295 0.351 0.242 0.328 417,176.620
2017-05-23 0.351 0.384 0.312 0.363 321,150.110
2017-05-24 0.391 0.477 0.367 0.458 310,730.010
2017-05-25 0.432 0.433 0.371 0.427 301,845.670
2017-05-26 0.415 0.494 0.393 0.460 300,183.870
2017-05-27 0.420 0.595 0.390 0.595 1,350,440.530
2017-05-28 0.635 0.746 0.508 0.677 925,769.780
2017-05-29 0.704 0.722 0.550 0.589 449,177.750
2017-05-30 0.567 0.672 0.528 0.661 533,379.640
2017-05-31 0.694 0.911 0.583 0.854 945,582.460
2017-06-01 0.895 1.310 0.878 0.990 1,353,197.740
2017-06-02 1.020 1.740 1.010 1.660 2,071,152.490
2017-06-03 1.690 2.280 1.530 2.010 3,078,270.160
2017-06-04 1.990 2.150 1.550 1.770 1,377,216.180
2017-06-05 1.890 2.030 1.630 1.690 1,116,785.010
2017-06-06 1.800 2.160 1.520 2.010 1,238,517.360
2017-06-07 1.890 2.130 1.890 2.020 1,044,112.270
2017-06-08 2.100 2.240 1.820 1.870 846,537.850
2017-06-09 1.870 2.420 1.860 2.320 1,132,054.880
2017-06-10 2.390 2.750 1.880 2.350 1,847,378.920
2017-06-11 2.410 2.770 2.100 2.740 1,577,376.240
2017-06-12 2.440 2.580 2.110 2.340 1,885,662.140
2017-06-13 2.390 2.420 2.200 2.300 1,254,698.760
2017-06-14 2.090 2.190 2.070 2.160 868,356.370
2017-06-15 2.140 2.160 1.970 2.070 680,369.570
2017-06-16 2.130 2.250 2.100 2.250 552,153.040
2017-06-17 2.380 2.560 2.280 2.440 989,533.920
2017-06-18 2.340 2.410 2.110 2.180 716,041.930
2017-06-19 2.250 2.340 1.870 1.980 1,300,555.770
2017-06-20 2.090 2.270 1.770 1.860 921,086.320
2017-06-21 1.810 2.140 1.760 2.110 925,570.490
2017-06-22 2.150 2.340 1.970 2.300 1,340,176.600
2017-06-23 2.290 2.400 2.200 2.300 738,859.700
2017-06-24 2.190 2.240 1.960 2.100 576,157.320
2017-06-25 2.060 2.110 1.910 2.020 412,432.870
2017-06-26 1.950 1.980 1.510 1.830 721,148.650
2017-06-27 1.940 2.010 1.550 1.820 696,867.720
2017-06-28 1.820 1.920 1.610 1.810 488,883.970
2017-06-29 1.800 1.830 1.680 1.770 348,087.140
2017-06-30 1.720 1.750 1.490 1.580 414,185.560
2017-07-01 1.550 1.560 1.340 1.480 410,762.870
2017-07-02 1.550 1.600 1.440 1.590 265,426.090
2017-07-03 1.610 1.620 1.460 1.620 600,976.570
2017-07-04 1.650 1.830 1.570 1.790 689,532.020
2017-07-05 1.800 1.800 1.640 1.660 153,409.660
2017-07-06 1.650 1.690 1.580 1.620 216,875.620
2017-07-07 1.560 1.610 1.300 1.330 382,531.890
2017-07-08 1.360 1.430 1.300 1.430 366,802.190
2017-07-09 1.400 1.440 1.340 1.340 314,162.240
2017-07-10 1.250 1.280 0.914 0.990 453,688.820
2017-07-11 0.982 1.060 0.709 0.860 388,701.420
2017-07-12 0.889 1.070 0.880 1.020 425,187.140
2017-07-13 1.010 1.150 0.827 0.920 399,017.190
2017-07-14 0.870 0.906 0.763 0.784 178,291.990
2017-07-15 0.693 0.744 0.668 0.709 80,297.170
2017-07-16 0.687 0.812 0.651 0.757 146,836.190
2017-07-17 0.884 0.988 0.804 0.952 284,317.010
2017-07-18 0.989 1.280 0.930 1.130 417,420.620
2017-07-19 1.120 1.240 0.982 1.070 301,264.990
2017-07-20 1.340 1.430 1.130 1.200 277,683.580
2017-07-21 1.120 1.260 0.995 1.120 228,069.490
2017-07-22 1.190 1.890 1.150 1.560 761,036.140
2017-07-23 1.520 1.610 1.320 1.430 537,953.670
2017-07-24 1.440 1.490 1.350 1.400 240,365.300
2017-07-25 1.310 1.320 1.080 1.120 332,138.880
2017-07-26 1.110 1.230 1.100 1.170 191,081.620
2017-07-27 1.230 1.250 1.100 1.140 161,885.060
2017-07-28 1.190 1.210 0.982 1.060 202,432.020
2017-07-29 1.040 1.120 0.981 1.060 120,968.290
2017-07-30 1.070 1.180 0.999 1.070 196,653.620
2017-07-31 1.120 1.250 1.040 1.080 374,575.070
2017-08-01 1.030 1.300 0.988 1.280 641,642.420
2017-08-02 1.270 1.270 1.130 1.210 307,905.780
2017-08-03 1.250 1.410 1.210 1.410 397,684.250
2017-08-04 1.440 1.470 1.320 1.380 342,622.250
2017-08-05 1.570 1.660 1.400 1.410 552,589.870
2017-08-06 1.390 1.480 1.330 1.360 230,857.130
2017-08-07 1.430 1.480 1.290 1.310 290,375.050
2017-08-08 1.320 1.580 1.310 1.450 485,582.710
2017-08-09 1.420 1.500 1.370 1.370 167,982.620
2017-08-10 1.410 1.500 1.300 1.310 420,519.860
2017-08-11 1.390 1.560 1.350 1.370 631,522.120
2017-08-12 1.450 1.610 1.350 1.500 755,761.650
2017-08-13 1.580 1.580 1.260 1.360 507,459.320
2017-08-14 1.450 1.560 1.080 1.360 932,174.460
2017-08-15 1.310 1.530 1.170 1.290 806,154.310
2017-08-16 1.360 2.150 1.320 1.810 4,634,732.880
2017-08-17 1.760 2.520 1.720 1.870 8,412,962.770
2017-08-18 1.790 2.260 1.650 2.000 4,562,930.240
2017-08-19 2.020 2.110 1.690 1.800 1,324,078.760
2017-08-20 1.770 1.930 1.760 1.850 1,022,028.120
2017-08-21 1.820 1.970 1.680 1.710 826,476.430
2017-08-22 1.750 1.830 1.490 1.630 1,595,096.040
2017-08-23 1.650 1.740 1.530 1.640 2,290,939.750
2017-08-24 1.710 1.880 1.580 1.790 1,504,180.170
2017-08-25 1.810 1.960 1.750 1.850 983,782.510
2017-08-26 1.840 2.080 1.810 1.880 1,157,072.790
2017-08-27 1.880 2.280 1.840 2.250 1,292,329.890
2017-08-28 2.270 2.410 2.080 2.280 1,990,539.520
2017-08-29 2.390 2.980 2.330 2.760 3,677,368.580
2017-08-30 2.750 3.400 2.640 2.850 7,361,896.130
2017-08-31 2.940 3.160 2.640 2.860 3,290,811.040
2017-09-01 2.980 3.050 2.540 2.630 1,665,457.020
2017-09-02 2.440 2.860 2.200 2.500 1,951,390.930
2017-09-03 2.520 2.520 2.220 2.380 996,917.220
2017-09-04 2.200 2.330 1.730 2.140 1,530,784.540
2017-09-05 2.210 2.270 1.900 2.100 1,474,716.680
2017-09-06 2.200 2.720 2.170 2.480 2,444,420.260
2017-09-07 2.490 2.670 2.250 2.380 1,284,001.620
2017-09-08 2.220 2.380 1.980 2.140 1,082,883.420
2017-09-09 2.140 2.350 2.070 2.210 642,379.750
2017-09-10 2.160 2.230 2.000 2.040 524,653.990
2017-09-11 2.020 2.090 1.870 1.900 801,436.510
2017-09-12 1.870 1.930 1.660 1.780 991,508.010
2017-09-13 1.660 1.740 1.520 1.700 716,711.650
2017-09-14 1.420 1.460 1.300 1.330 921,746.700
2017-09-15 1.530 1.620 1.390 1.600 593,677.330
2017-09-16 1.590 1.660 1.500 1.570 526,263.360
2017-09-17 1.570 1.790 1.550 1.600 749,857.100
2017-09-18 1.780 1.810 1.680 1.740 572,380.200
2017-09-19 1.660 1.680 1.560 1.570 270,757.470
2017-09-20 1.560 1.670 1.550 1.580 314,511.340
2017-09-21 1.470 1.510 1.390 1.430 326,114.660
2017-09-22 1.420 1.470 1.260 1.430 636,718.670
2017-09-23 1.500 1.530 1.420 1.480 336,866.470
2017-09-24 1.430 1.670 1.360 1.520 1,306,268.980
2017-09-25 1.630 1.650 1.380 1.590 607,400.430
2017-09-26 1.570 1.580 1.480 1.540 371,191.640
2017-09-27 1.660 1.790 1.640 1.710 764,722.810
2017-09-28 1.700 1.850 1.690 1.740 1,002,869.390
2017-09-29 1.730 1.790 1.640 1.720 893,142.650
2017-09-30 1.790 1.950 1.770 1.910 799,555.590
2017-10-01 1.930 1.960 1.690 1.740 566,619.830
2017-10-02 1.740 1.820 1.690 1.770 467,170.030
2017-10-03 1.730 1.770 1.570 1.680 425,296.100
2017-10-04 1.640 1.660 1.580 1.610 304,530.020
2017-10-05 1.640 1.690 1.570 1.580 362,914.170
2017-10-06 1.600 1.660 1.540 1.570 207,215.300
2017-10-07 1.590 1.590 1.430 1.490 338,157.450
2017-10-08 1.540 1.560 1.260 1.260 346,549.050
2017-10-09 1.310 1.410 1.070 1.190 569,220.340
2017-10-10 1.190 1.440 1.110 1.340 419,111.060
2017-10-11 1.360 1.450 1.240 1.370 205,613.570
2017-10-12 1.540 1.570 1.220 1.240 375,645.180
2017-10-13 1.290 1.310 1.070 1.150 406,458.820
2017-10-14 1.190 1.280 1.140 1.160 200,805.930
2017-10-15 1.130 1.240 0.996 1.160 223,739.030
2017-10-16 1.180 1.340 1.150 1.190 189,600.120
2017-10-17 1.160 1.290 1.140 1.160 214,069.540
2017-10-18 1.160 1.290 1.130 1.210 316,644.310
2017-10-19 1.240 1.610 1.150 1.350 1,129,804.390
2017-10-20 1.420 1.640 1.180 1.240 1,087,303.560
2017-10-21 1.240 1.320 1.100 1.200 346,082.620
2017-10-22 1.200 1.470 1.170 1.340 600,343.800
2017-10-23 1.320 1.450 1.270 1.310 611,011.230
2017-10-24 1.230 1.540 1.200 1.400 949,027.140
2017-10-25 1.450 1.550 1.360 1.400 450,655.140
2017-10-26 1.420 1.470 1.270 1.310 319,618.140
2017-10-27 1.280 1.400 1.240 1.340 241,179.580
2017-10-28 1.340 1.370 1.280 1.310 215,538.070
2017-10-29 1.410 1.530 1.230 1.270 397,781.030
2017-10-30 1.270 1.320 1.230 1.240 206,028.080
2017-10-31 1.310 1.480 1.220 1.230 528,276.070
2017-11-01 1.280 1.340 1.140 1.140 343,917.190
2017-11-02 1.190 1.220 0.822 1.120 783,406.100
2017-11-03 1.140 1.180 0.940 1.080 353,558.060
2017-11-04 1.110 1.220 1.050 1.090 227,545.050
2017-11-05 1.100 1.250 1.070 1.110 269,108.560
2017-11-06 1.040 1.120 1.010 1.100 293,729.950
2017-11-07 1.130 1.250 1.080 1.230 426,641.380
2017-11-08 1.290 1.430 1.080 1.310 767,550.390
2017-11-09 1.260 1.560 1.250 1.420 756,197.600
2017-11-10 1.310 1.380 1.160 1.220 439,942.170
2017-11-11 1.180 1.220 1.110 1.190 404,091.250
2017-11-12 1.100 1.170 0.999 1.150 442,055.090
2017-11-13 1.280 1.300 1.200 1.210 251,395.110
2017-11-14 1.220 1.250 1.170 1.220 212,168.780
2017-11-15 1.350 1.370 1.220 1.220 273,269.730
2017-11-16 1.310 1.380 1.190 1.240 458,087.610
2017-11-17 1.210 1.350 1.160 1.320 386,805.750
2017-11-18 1.320 1.360 1.210 1.280 252,118.660
2017-11-19 1.330 1.440 1.230 1.250 350,939.590
2017-11-20 1.280 1.360 1.260 1.310 344,533.180
2017-11-21 1.280 1.390 1.260 1.340 557,074.720
2017-11-22 1.370 1.400 1.320 1.330 310,014.910
2017-11-23 1.290 1.350 1.280 1.300 277,864.760
2017-11-24 1.330 1.350 1.250 1.310 225,077.180
2017-11-25 1.390 1.430 1.360 1.410 452,494.920
2017-11-26 1.520 1.640 1.490 1.590 1,018,299.280
2017-11-27 1.660 1.660 1.530 1.590 617,922.890
2017-11-28 1.620 1.950 1.590 1.920 2,716,051.800
2017-11-29 1.910 1.920 1.480 1.510 1,088,832.970
2017-11-30 1.530 1.650 1.490 1.580 503,286.330
2017-12-01 1.720 1.810 1.640 1.720 471,668.600
2017-12-02 1.720 1.770 1.680 1.720 353,956.240
2017-12-03 1.780 1.910 1.750 1.860 629,192.190
2017-12-04 1.920 2.210 1.860 2.140 1,988,441.540
2017-12-05 2.140 2.670 2.070 2.500 3,721,470.000
2017-12-06 2.950 2.970 2.160 2.270 2,287,548.580
2017-12-07 2.780 2.880 1.700 1.770 1,393,847.620
2017-12-08 1.680 2.120 1.370 1.810 1,074,247.690
2017-12-09 1.680 1.900 1.650 1.810 402,406.960
2017-12-10 1.840 2.190 1.660 1.680 734,839.630
2017-12-11 1.870 1.880 1.650 1.710 763,674.590
2017-12-12 1.740 2.270 1.740 1.990 1,873,525.000
2017-12-13 1.860 2.040 1.790 2.000 1,189,701.780
2017-12-14 2.020 2.470 1.940 2.430 2,733,847.350
2017-12-15 2.600 2.610 1.870 2.220 2,094,678.620
2017-12-16 2.440 3.760 2.300 2.550 10,765,127.610
2017-12-17 2.520 2.760 2.320 2.580 3,235,097.550
2017-12-18 2.580 3.240 2.570 3.040 3,930,644.150
2017-12-19 2.800 4.250 2.790 4.250 15,295,668.740
2017-12-20 4.030 4.090 3.230 3.780 7,534,954.850
2017-12-21 3.590 4.170 3.340 3.940 5,793,478.160
2017-12-22 3.450 3.480 2.580 3.110 2,916,328.020
2017-12-23 3.270 4.990 3.260 4.550 8,308,404.880
2017-12-24 4.360 4.710 3.800 4.210 3,538,579.560
2017-12-25 4.230 4.820 4.150 4.740 3,812,627.110
2017-12-26 5.400 5.420 3.660 4.300 5,305,831.060
2017-12-27 4.210 4.840 3.460 4.400 3,845,738.420
2017-12-28 4.110 4.600 3.480 4.400 3,957,217.220
2017-12-29 4.420 6.300 4.140 5.470 13,986,581.540
2017-12-30 4.730 5.450 4.450 5.200 4,584,398.620
2017-12-31 5.750 6.230 5.480 6.000 4,055,979.840
2018-01-01 5.620 5.920 5.200 5.530 2,432,274.720
2018-01-02 6.070 6.640 5.020 5.840 4,890,459.570
2018-01-03 6.010 7.390 5.750 6.880 8,142,949.490
2018-01-04 6.890 7.160 6.080 6.540 3,785,593.060
2018-01-05 7.300 7.930 5.910 6.550 5,604,780.440
2018-01-06 6.640 6.860 4.710 5.800 9,599,631.620
2018-01-07 5.520 7.030 5.440 6.540 4,787,650.750
2018-01-08 6.040 6.290 5.650 6.160 3,049,713.990
2018-01-09 5.950 6.270 5.800 5.940 2,654,767.350
2018-01-10 6.120 6.240 5.400 5.700 2,376,865.460
2018-01-11 5.030 5.090 4.220 4.650 1,253,475.250
2018-01-12 4.840 5.950 4.720 5.840 3,850,063.680
2018-01-13 6.010 6.600 5.470 5.760 2,570,029.520
2018-01-14 5.510 5.650 5.040 5.190 1,327,538.680
2018-01-15 5.180 5.460 4.770 4.840 1,199,076.890
2018-01-16 4.000 4.050 3.630 3.840 1,102,011.000
2018-01-17 3.800 4.080 3.350 3.950 1,133,243.430
2018-01-18 3.950 4.380 3.860 3.950 205,954.300
2018-01-19 4.070 4.550 3.970 4.220 1,095,669.830
2018-01-20 4.680 5.560 4.610 5.550 4,801,331.700
2018-01-21 5.010 5.420 4.410 4.610 3,026,177.520
2018-01-22 4.310 4.970 4.150 4.220 1,328,956.150
2018-01-23 4.230 4.590 4.190 4.510 1,344,539.150
2018-01-24 4.740 5.140 4.600 4.880 1,590,064.600
2018-01-25 4.750 4.810 4.470 4.630 638,830.080
2018-01-26 4.600 4.810 4.510 4.600 506,868.660
2018-01-27 4.770 5.230 4.680 4.990 1,101,634.520
2018-01-28 5.130 6.090 5.070 5.810 3,753,774.420
2018-01-29 5.550 5.610 5.120 5.250 1,538,331.480
2018-01-30 4.760 4.820 4.270 4.340 1,003,722.780
2018-01-31 4.400 4.570 4.290 4.320 774,767.980
2018-02-01 3.850 4.070 3.650 3.740 863,394.030
2018-02-02 3.640 3.680 3.050 3.390 714,153.200
2018-02-03 3.530 3.830 3.230 3.470 377,265.440
2018-02-04 3.080 3.120 2.740 2.800 406,890.200
2018-02-05 2.360 2.420 2.000 2.290 723,662.120
2018-02-06 2.550 2.590 2.070 2.550 576,513.770
2018-02-07 2.510 2.660 2.360 2.470 295,283.880
2018-02-08 2.680 2.940 2.600 2.640 259,640.960
2018-02-09 2.780 2.970 2.760 2.920 297,355.130
2018-02-10 2.880 3.080 2.760 2.770 460,893.980
2018-02-11 2.610 2.640 2.440 2.480 214,208.020
2018-02-12 2.730 2.920 2.590 2.690 283,341.170
2018-02-13 2.580 2.720 2.460 2.540 362,293.590
2018-02-14 2.820 2.980 2.760 2.870 253,363.030
2018-02-15 3.030 3.110 2.970 3.000 169,006.830
2018-02-16 3.050 3.060 2.870 2.880 278,087.270
2018-02-17 3.140 3.330 3.110 3.170 325,287.740
2018-02-18 2.980 3.250 2.790 2.970 908,089.680
2018-02-19 3.190 3.390 3.030 3.030 249,447.870
2018-02-20 3.050 3.100 2.650 2.710 496,364.520
2018-02-21 2.520 2.600 2.450 2.470 217,045.940
2018-02-22 2.320 2.380 2.130 2.160 200,094.730
2018-02-23 2.240 2.900 2.240 2.400 490,359.140
2018-02-24 2.290 2.350 2.190 2.190 166,802.050
2018-02-25 2.170 2.260 2.170 2.190 105,605.500
2018-02-26 2.360 2.650 2.330 2.400 485,342.690
2018-02-27 2.470 2.590 2.410 2.450 104,500.680
2018-02-28 2.390 2.440 2.270 2.270 194,513.490
2018-03-01 2.400 2.740 2.270 2.730 470,769.610
2018-03-02 2.710 3.130 2.600 2.870 1,180,424.660
2018-03-03 2.950 2.990 2.720 2.770 282,010.100
2018-03-04 2.780 3.150 2.630 2.690 422,790.800
2018-03-05 2.680 3.630 2.680 3.180 2,464,062.780
2018-03-06 3.140 3.140 2.800 2.840 833,324.560
2018-03-07 2.640 2.640 2.460 2.580 344,469.730
2018-03-08 2.420 2.460 2.300 2.330 401,343.830
2018-03-09 2.320 2.320 2.000 2.290 333,123.530
2018-03-10 2.180 2.250 1.980 2.030 224,073.040
2018-03-11 2.200 2.320 2.140 2.180 170,759.470
2018-03-12 2.120 2.140 2.020 2.050 111,426.890
2018-03-13 2.050 2.130 1.980 1.980 98,147.330
2018-03-14 1.780 1.910 1.740 1.750 286,078.470
2018-03-15 1.760 1.790 1.700 1.750 207,701.620
2018-03-16 1.750 1.890 1.700 1.860 1,016,756.390
2018-03-17 1.770 1.780 1.620 1.620 566,872.440
2018-03-18 1.690 1.690 1.560 1.620 190,840.670
2018-03-19 1.700 1.740 1.530 1.680 85,009.330
2018-03-20 1.730 1.870 1.690 1.790 210,800.260
2018-03-21 1.790 1.970 1.760 1.830 197,475.450
2018-03-22 1.790 1.790 1.680 1.750 67,403.910
2018-03-23 1.790 1.850 1.790 1.790 84,675.140
2018-03-24 1.720 1.880 1.720 1.840 137,361.890
2018-03-25 1.820 1.860 1.720 1.790 92,281.000
2018-03-26 1.720 1.740 1.570 1.630 84,807.010
2018-03-27 1.560 1.750 1.500 1.700 183,877.920
2018-03-28 1.740 1.810 1.670 1.750 189,933.190
2018-03-29 1.560 1.580 1.400 1.450 443,115.610
2018-03-30 1.410 1.410 1.240 1.310 196,812.490
2018-03-31 1.330 1.350 1.280 1.300 50,889.840
2018-04-01 1.280 1.290 1.210 1.240 47,905.280
2018-04-02 1.280 1.370 1.260 1.360 210,158.260
2018-04-03 1.430 1.590 1.410 1.530 234,633.410
2018-04-04 1.400 1.460 1.340 1.370 79,139.150
2018-04-05 1.360 1.410 1.290 1.300 54,020.380
2018-04-06 1.270 1.540 1.230 1.300 413,168.560
2018-04-07 1.350 1.440 1.300 1.390 92,162.910
2018-04-08 1.420 1.450 1.400 1.400 72,335.510
2018-04-09 1.350 1.470 1.330 1.370 192,339.360
2018-04-10 1.380 2.550 1.370 1.790 7,589,624.860
2018-04-11 1.830 2.110 1.730 1.910 1,432,074.280
2018-04-12 2.140 2.380 1.940 2.070 1,392,593.220
2018-04-13 2.060 2.180 1.980 2.130 687,503.170
2018-04-14 2.160 2.330 2.090 2.260 795,783.580
2018-04-15 2.360 2.610 2.350 2.440 1,325,137.480
2018-04-16 2.350 2.370 2.220 2.310 511,296.300
2018-04-17 2.270 2.420 2.230 2.320 692,535.220
2018-04-18 2.400 2.530 2.400 2.500 728,826.630
2018-04-19 2.530 2.570 2.400 2.560 835,638.300
2018-04-20 2.740 2.970 2.620 2.750 1,238,881.410
2018-04-21 2.770 2.770 2.430 2.690 945,573.660
2018-04-22 2.650 2.810 2.560 2.620 868,303.870
2018-04-23 2.680 2.890 2.530 2.540 1,944,128.090
2018-04-24 2.740 2.850 2.520 2.520 1,604,874.350
2018-04-25 2.320 2.350 2.060 2.220 810,361.380
2018-04-26 2.320 2.460 2.190 2.370 948,411.270
2018-04-27 2.280 2.370 2.230 2.240 1,190,953.250
2018-04-28 2.350 2.400 2.250 2.290 867,654.020
2018-04-29 2.310 2.360 2.230 2.310 946,914.990
2018-04-30 2.270 2.270 2.150 2.210 885,904.400
2018-05-01 2.170 2.320 2.140 2.290 985,363.800
2018-05-02 2.330 2.420 2.280 2.370 1,375,285.500
2018-05-03 2.500 2.530 2.340 2.340 1,280,760.340
2018-05-04 2.330 2.380 2.210 2.340 1,940,022.420
2018-05-05 2.370 2.420 2.270 2.280 825,666.930
2018-05-06 2.230 2.400 2.230 2.320 1,339,050.710
2018-05-07 2.260 2.270 2.170 2.220 703,247.580
2018-05-08 2.170 2.230 2.130 2.210 571,073.830
2018-05-09 2.240 2.330 2.220 2.230 898,660.430
2018-05-10 2.160 2.260 2.110 2.110 962,647.620
2018-05-11 1.960 1.970 1.810 1.900 674,951.800
2018-05-12 1.920 1.950 1.800 1.820 586,409.510
2018-05-13 1.870 2.000 1.810 1.970 662,898.790
2018-05-14 1.960 1.970 1.910 1.950 1,006,395.720
2018-05-15 1.900 1.960 1.870 1.880 520,945.990
2018-05-16 1.850 1.960 1.840 1.920 680,659.300
2018-05-17 1.860 1.870 1.790 1.790 452,713.550
2018-05-18 1.830 1.850 1.820 1.830 702,170.890
2018-05-19 1.830 1.910 1.820 1.900 469,220.240
2018-05-20 1.960 2.000 1.890 1.990 643,505.900
2018-05-21 1.960 1.980 1.830 1.940 1,073,078.270
2018-05-22 1.840 2.000 1.780 1.780 1,253,207.680
2018-05-23 1.670 1.670 1.530 1.610 650,348.730
2018-05-24 1.630 1.720 1.630 1.690 694,190.670
2018-05-25 1.660 1.690 1.520 1.580 534,583.900
2018-05-26 1.560 1.570 1.470 1.530 583,327.820
2018-05-27 1.530 1.630 1.500 1.500 347,063.880
2018-05-28 1.450 1.460 1.320 1.360 403,923.390
2018-05-29 1.430 1.490 1.330 1.430 552,723.090
2018-05-30 1.410 1.680 1.360 1.440 1,003,967.610
2018-05-31 1.460 1.640 1.440 1.510 565,261.090
2018-06-01 1.510 1.520 1.460 1.510 274,234.740
2018-06-02 1.540 1.560 1.530 1.550 754,856.450
2018-06-03 1.570 1.620 1.550 1.570 461,139.580
2018-06-04 1.520 1.570 1.500 1.510 462,171.180
2018-06-05 1.530 1.530 1.140 1.390 647,344.640
2018-06-06 1.400 1.570 1.380 1.450 932,920.810
2018-06-07 1.450 1.500 1.160 1.370 798,493.810
2018-06-08 1.340 1.400 1.340 1.340 609,583.660
2018-06-09 1.320 1.400 1.280 1.330 832,531.990
2018-06-10 1.200 1.250 1.100 1.120 348,779.800
2018-06-11 1.140 1.160 1.080 1.130 508,684.610
2018-06-12 1.080 1.080 0.988 0.988 333,969.580
2018-06-13 0.951 0.988 0.878 0.940 592,798.460
2018-06-14 0.990 1.020 0.946 0.999 282,501.160
2018-06-15 0.961 0.970 0.915 0.915 157,850.580
2018-06-16 0.931 0.952 0.922 0.922 140,760.110
2018-06-17 0.916 0.927 0.889 0.914 187,614.090
2018-06-18 0.952 1.230 0.911 0.970 353,268.250
2018-06-19 0.973 0.988 0.925 0.944 324,260.790
2018-06-20 0.947 1.080 0.930 0.979 650,340.060
2018-06-21 0.973 1.030 0.953 0.954 818,603.230
2018-06-22 0.859 0.908 0.827 0.849 433,505.000
2018-06-23 0.865 0.881 0.818 0.831 197,308.300
2018-06-24 0.823 0.838 0.801 0.825 631,981.000
2018-06-25 0.839 0.927 0.838 0.860 283,111.110
2018-06-26 0.837 0.879 0.787 0.802 236,486.150
2018-06-27 0.789 0.830 0.772 0.804 318,723.950
2018-06-28 0.769 0.783 0.767 0.767 504,748.100
2018-06-29 0.811 1.020 0.718 0.818 459,236.250
2018-06-30 0.842 0.910 0.826 0.843 178,361.200
2018-07-01 0.837 0.856 0.811 0.855 146,149.310
2018-07-02 0.893 0.996 0.893 0.960 241,299.600
2018-07-03 0.950 1.060 0.932 0.963 341,920.930
2018-07-04 0.975 1.010 0.949 0.960 143,828.860
2018-07-05 0.952 0.993 0.931 0.940 161,775.870
2018-07-06 0.950 0.964 0.917 0.959 251,236.490
2018-07-07 0.981 1.030 0.946 0.953 120,738.110
2018-07-08 0.948 0.963 0.826 0.887 178,045.170
2018-07-09 0.882 0.908 0.873 0.896 307,754.210
2018-07-10 0.847 0.889 0.820 0.889 256,964.590
2018-07-11 0.902 0.944 0.858 0.882 679,980.790
2018-07-12 0.854 0.932 0.839 0.894 349,152.450
2018-07-13 0.891 0.935 0.883 0.907 617,047.750
2018-07-14 0.913 0.940 0.896 0.908 231,633.380
2018-07-15 0.922 0.944 0.911 0.934 125,556.670
2018-07-16 0.990 1.040 0.973 0.992 269,672.700
2018-07-17 1.080 1.120 1.030 1.100 287,254.090
2018-07-18 1.100 1.190 1.090 1.160 584,653.530
2018-07-19 1.170 1.270 1.170 1.210 384,707.040
2018-07-20 1.180 1.250 1.070 1.070 495,525.560
2018-07-21 1.080 1.110 1.060 1.070 279,301.340
2018-07-22 1.070 1.120 1.050 1.080 250,917.740
2018-07-23 1.130 1.150 1.100 1.120 349,022.360
2018-07-24 1.220 1.340 1.200 1.200 922,378.440
2018-07-25 1.170 1.290 1.170 1.220 654,881.900
2018-07-26 1.190 1.270 1.170 1.240 1,372,737.330
2018-07-27 1.280 1.310 1.200 1.220 344,110.720
2018-07-28 1.230 1.270 1.200 1.230 277,112.640
2018-07-29 1.230 1.310 1.190 1.210 461,510.880
2018-07-30 1.200 1.250 1.150 1.170 412,602.450
2018-07-31 1.110 1.160 1.090 1.140 1,890,157.620
2018-08-01 1.120 1.120 1.070 1.100 285,159.640
2018-08-02 1.090 1.090 1.060 1.060 192,852.890
2018-08-03 1.050 1.060 1.030 1.040 482,498.540
2018-08-04 0.984 1.040 0.933 0.950 176,655.810
2018-08-05 0.954 0.954 0.916 0.920 100,753.010
2018-08-06 0.908 1.010 0.905 0.917 251,234.000
2018-08-07 0.887 0.921 0.807 0.844 258,128.770
2018-08-08 0.789 0.798 0.691 0.698 468,838.770
2018-08-09 0.727 0.759 0.690 0.741 220,722.000
2018-08-10 0.714 0.738 0.634 0.653 274,430.550
2018-08-11 0.662 0.686 0.604 0.604 280,843.820
2018-08-12 0.612 0.639 0.600 0.603 367,527.540
2018-08-13 0.596 0.606 0.483 0.514 428,354.080
2018-08-14 0.509 0.602 0.455 0.480 1,550,006.120
2018-08-15 0.486 0.542 0.477 0.512 281,269.690
2018-08-16 0.515 0.544 0.494 0.535 144,249.970
2018-08-17 0.558 0.623 0.537 0.623 603,664.970
2018-08-18 0.606 0.606 0.554 0.577 313,128.450
2018-08-19 0.586 0.586 0.546 0.559 99,366.130
2018-08-20 0.539 0.541 0.469 0.519 511,590.790
2018-08-21 0.537 0.556 0.520 0.520 307,982.380
2018-08-22 0.510 0.571 0.506 0.516 105,433.460
2018-08-23 0.530 0.565 0.501 0.535 103,400.320
2018-08-24 0.549 0.588 0.495 0.539 100,741.520
2018-08-25 0.543 0.567 0.526 0.539 36,445.830
2018-08-26 0.537 0.547 0.519 0.523 96,220.150
2018-08-27 0.536 0.550 0.526 0.540 102,110.720
2018-08-28 0.554 0.581 0.540 0.567 155,981.770
2018-08-29 0.564 0.604 0.558 0.591 1,058,825.280
2018-08-30 0.586 0.595 0.563 0.578 386,411.730
2018-08-31 0.580 0.592 0.563 0.567 123,353.650
2018-09-01 0.582 0.616 0.577 0.600 137,966.860
2018-09-02 0.608 0.651 0.606 0.638 216,735.760
2018-09-03 0.635 0.791 0.633 0.704 914,016.980
2018-09-04 0.714 0.762 0.697 0.713 253,197.380
2018-09-05 0.648 0.671 0.585 0.605 307,557.880
2018-09-06 0.588 0.617 0.546 0.557 172,087.290
2018-09-07 0.547 0.583 0.540 0.577 142,727.620
2018-09-08 0.557 0.560 0.505 0.508 345,379.250
2018-09-09 0.516 0.519 0.499 0.508 146,825.050
2018-09-10 0.514 0.531 0.482 0.523 428,337.960
2018-09-11 0.521 0.561 0.503 0.517 527,648.280
2018-09-12 0.520 0.553 0.496 0.553 130,290.780
2018-09-13 0.566 0.579 0.544 0.557 500,649.230
2018-09-14 0.557 0.619 0.556 0.588 343,829.690
2018-09-15 0.591 0.603 0.569 0.571 91,148.660
2018-09-16 0.570 0.583 0.514 0.546 124,096.400
2018-09-17 0.525 0.540 0.489 0.515 186,622.870
2018-09-18 0.522 0.532 0.510 0.532 119,213.890
2018-09-19 0.536 0.537 0.512 0.520 103,597.510
2018-09-20 0.529 0.544 0.521 0.529 140,612.790
2018-09-21 0.549 0.563 0.534 0.548 244,801.750
2018-09-22 0.545 0.555 0.524 0.538 164,614.660
2018-09-23 0.537 0.546 0.531 0.540 187,609.690
2018-09-24 0.530 0.539 0.514 0.520 142,402.690
2018-09-25 0.509 0.525 0.499 0.500 131,450.870
2018-09-26 0.502 0.569 0.497 0.507 245,579.620
2018-09-27 0.524 0.524 0.503 0.513 205,763.600
2018-09-28 0.509 0.519 0.462 0.489 354,075.480
2018-09-29 0.487 0.489 0.462 0.481 160,212.530
2018-09-30 0.482 0.517 0.464 0.503 349,000.610
2018-10-01 0.502 0.502 0.473 0.498 242,516.150
2018-10-02 0.493 0.528 0.483 0.491 354,701.260
2018-10-03 0.488 0.550 0.482 0.495 1,239,110.500
2018-10-04 0.502 0.521 0.483 0.508 274,069.400
2018-10-05 0.512 0.537 0.503 0.517 193,379.360
2018-10-06 0.514 0.523 0.497 0.500 314,706.490
2018-10-07 0.501 0.511 0.495 0.496 120,808.920
2018-10-08 0.500 0.515 0.484 0.493 190,322.960
2018-10-09 0.491 0.511 0.477 0.496 179,385.250
2018-10-10 0.492 0.541 0.484 0.536 789,528.470
2018-10-11 0.506 0.508 0.486 0.491 455,119.620
2018-10-12 0.494 0.504 0.472 0.483 482,124.290
2018-10-13 0.485 0.521 0.482 0.513 433,168.380
2018-10-14 0.514 0.522 0.500 0.500 182,669.150
2018-10-15 0.527 0.545 0.506 0.510 352,284.970
2018-10-16 0.508 0.534 0.497 0.513 215,755.480
2018-10-17 0.512 0.519 0.500 0.507 85,260.840
2018-10-18 0.506 0.506 0.491 0.493 283,009.880
2018-10-19 0.491 0.514 0.486 0.494 121,641.870
2018-10-20 0.496 0.500 0.483 0.497 122,556.590
2018-10-21 0.498 0.506 0.492 0.495 216,321.870
2018-10-22 0.493 0.511 0.478 0.493 301,585.800
2018-10-23 0.492 0.525 0.492 0.512 707,416.750
2018-10-24 0.513 0.571 0.510 0.571 489,956.620
2018-10-25 0.570 0.573 0.524 0.546 325,517.770
2018-10-26 0.545 0.566 0.529 0.535 329,422.510
2018-10-27 0.536 0.564 0.518 0.540 162,724.440
2018-10-28 0.540 0.542 0.518 0.518 121,726.280
2018-10-29 0.506 0.526 0.505 0.515 356,118.200
2018-10-30 0.514 0.540 0.508 0.538 544,848.080
2018-10-31 0.541 0.552 0.514 0.524 294,902.830
2018-11-01 0.528 0.544 0.523 0.538 173,390.870
2018-11-02 0.538 0.547 0.530 0.540 204,746.760
2018-11-03 0.539 0.543 0.523 0.527 208,636.240
2018-11-04 0.535 0.535 0.518 0.526 383,519.960
2018-11-05 0.523 0.532 0.515 0.523 545,113.470
2018-11-06 0.527 0.535 0.514 0.522 247,738.920
2018-11-07 0.528 0.538 0.518 0.524 146,251.720
2018-11-08 0.518 0.572 0.518 0.540 503,397.410
2018-11-09 0.534 0.561 0.532 0.538 294,815.700
2018-11-10 0.540 0.551 0.528 0.535 107,807.590
2018-11-11 0.535 0.563 0.513 0.549 263,574.230
2018-11-12 0.546 0.548 0.519 0.527 143,300.410
2018-11-13 0.524 0.538 0.515 0.516 158,217.280
2018-11-14 0.468 0.482 0.427 0.448 300,323.280
2018-11-15 0.441 0.443 0.403 0.414 302,123.260
2018-11-16 0.410 0.421 0.392 0.399 168,952.840
2018-11-17 0.398 0.401 0.384 0.388 82,760.490
2018-11-18 0.388 0.397 0.378 0.386 322,614.810
2018-11-19 0.331 0.337 0.245 0.289 412,584.440
2018-11-20 0.267 0.360 0.264 0.327 729,129.790
2018-11-21 0.339 0.340 0.299 0.309 295,392.860
2018-11-22 0.291 0.295 0.285 0.291 135,160.710
2018-11-23 0.292 0.293 0.263 0.266 182,838.950
2018-11-24 0.236 0.242 0.231 0.235 253,143.100
2018-11-25 0.244 0.257 0.220 0.248 132,536.500
2018-11-26 0.234 0.234 0.221 0.223 100,834.120
2018-11-27 0.225 0.237 0.225 0.234 100,256.270
2018-11-28 0.261 0.277 0.257 0.277 64,057.760
2018-11-29 0.277 0.293 0.266 0.284 187,483.500
2018-11-30 0.266 0.281 0.226 0.262 240,744.510
2018-12-01 0.274 0.288 0.273 0.283 101,778.230
2018-12-02 0.279 0.284 0.269 0.278 35,378.870
2018-12-03 0.261 0.261 0.237 0.249 112,312.980
2018-12-04 0.254 0.256 0.249 0.251 65,472.790
2018-12-05 0.238 0.242 0.236 0.240 117,698.580
2018-12-06 0.223 0.240 0.223 0.231 129,681.590
2018-12-07 0.227 0.277 0.222 0.253 405,509.080
2018-12-08 0.256 0.293 0.243 0.249 144,504.910
2018-12-09 0.258 0.258 0.252 0.255 51,359.710
2018-12-10 0.246 0.248 0.238 0.238 62,334.150
2018-12-11 0.233 0.268 0.231 0.245 140,314.510
2018-12-12 0.251 0.256 0.233 0.242 54,654.530
2018-12-13 0.230 0.230 0.216 0.221 94,096.330
2018-12-14 0.216 0.216 0.201 0.207 152,023.770
2018-12-15 0.207 0.210 0.200 0.207 252,966.780
2018-12-16 0.208 0.212 0.202 0.202 50,972.000
2018-12-17 0.220 0.230 0.213 0.225 168,088.060
2018-12-18 0.236 0.242 0.226 0.228 135,677.550
2018-12-19 0.230 0.248 0.230 0.243 125,599.330
2018-12-20 0.269 0.278 0.255 0.267 71,592.110
2018-12-21 0.251 0.255 0.243 0.243 44,549.810
2018-12-22 0.252 0.268 0.249 0.266 67,398.160
2018-12-23 0.264 0.267 0.245 0.251 110,351.880
2018-12-24 0.256 0.257 0.242 0.251 76,570.180
2018-12-25 0.236 0.238 0.232 0.232 98,565.690
2018-12-26 0.233 0.236 0.230 0.234 95,608.260
2018-12-27 0.221 0.221 0.213 0.214 74,721.070
2018-12-28 0.232 0.244 0.232 0.244 98,637.340
2018-12-29 0.235 0.262 0.221 0.235 127,670.570
2018-12-30 0.241 0.265 0.233 0.240 190,889.180
2018-12-31 0.231 0.231 0.215 0.215 106,502.170
2019-01-01 0.223 0.239 0.220 0.223 74,481.610
2019-01-02 0.228 0.244 0.227 0.229 67,177.760
2019-01-03 0.222 0.236 0.221 0.229 63,089.290
2019-01-04 0.231 0.238 0.217 0.224 39,942.850
2019-01-05 0.223 0.224 0.218 0.218 37,830.500
2019-01-06 0.233 0.242 0.227 0.235 64,598.550
2019-01-07 0.232 0.232 0.220 0.227 42,049.130
2019-01-08 0.226 0.228 0.219 0.220 77,328.130
2019-01-09 0.220 0.233 0.220 0.229 82,348.590
2019-01-10 0.207 0.216 0.202 0.212 166,158.720
2019-01-11 0.213 0.217 0.204 0.206 88,973.500
2019-01-12 0.205 0.213 0.205 0.212 32,865.230
2019-01-13 0.205 0.208 0.203 0.208 72,165.720
2019-01-14 0.217 0.217 0.196 0.204 71,489.160
2019-01-15 0.200 0.208 0.194 0.203 64,458.870
2019-01-16 0.204 0.209 0.202 0.204 214,820.970
2019-01-17 0.204 0.208 0.204 0.206 766.720

Cryptocurrency Converter & Calculator

=