Rank 767
Ubiqoin (UBIQ)
UBIQ
Just now
$ 0.0008337477 (0%)
Mkt. Cap.
$ 0
Vol. 24H
UBIQ 0 ($ 0)
Open 24h
$ 0.0008337477
Low/High 24h
$ 0.0008337477 - $ 0.0008337477
Last trade
UBIQ 0 ( $ 0) / Yobit
Loading chart ...

Description

Code Repositories Github

Website Live Widget For Ubiqoin (UBIQ)

Ubiqoin (UBIQ)
0.0008337477 USD (0%)
Rank

767
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for Ubiqoin (UBIQ)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-26 0.001 0.001 0.001 0.001 132.350
2017-05-27 0.001 0.001 0.001 0.001 524.840
2017-05-28 0.001 0.001 0.001 0.001 253.420
2017-05-29 0.001 0.001 0.001 0.001 3,024.620
2017-05-30 0.001 0.001 0.001 0.001 626.260
2017-05-31 0.001 0.001 0.001 0.001 1,357.800
2017-06-01 0.001 0.001 0.001 0.001 76.430
2017-06-02 0.001 0.001 0.001 0.001 142.090
2017-06-03 0.001 0.002 0.001 0.001 1,277.480
2017-06-04 0.001 0.002 0.001 0.002 756.960
2017-06-05 0.002 0.002 0.001 0.001 1,646.620
2017-06-06 0.001 0.002 0.001 0.001 1,264.680
2017-06-07 0.001 0.001 0.001 0.001 523.230
2017-06-08 0.001 0.001 0.001 0.001 117.040
2017-06-09 0.001 0.001 0.001 0.001 740.140
2017-06-10 0.001 0.001 0.001 0.001 2,103.390
2017-06-11 0.001 0.001 0.001 0.001 979.770
2017-06-12 0.001 0.001 0.001 0.001 794.790
2017-06-13 0.001 0.001 0.001 0.001 35.110
2017-06-14 0.001 0.001 0.001 0.001 4,546.060
2017-06-15 0.001 0.001 0.001 0.001 2,053.680
2017-06-16 0.001 0.001 0.001 0.001 619.210
2017-06-17 0.001 0.001 0.001 0.001 114.620
2017-06-18 0.001 0.002 0.001 0.002 1,423.440
2017-06-19 0.002 0.002 0.001 0.001 166.160
2017-06-20 0.001 0.002 0.001 0.001 32.110
2017-06-21 0.001 0.001 0.001 0.001 34.050
2017-06-22 0.001 0.001 0.001 0.001 112.170
2017-06-23 0.001 0.002 0.001 0.002 274.800
2017-06-24 0.002 0.002 0.001 0.002 205.190
2017-06-25 0.002 0.002 0.001 0.001 73.920
2017-06-26 0.001 0.001 0.001 0.001 137.740
2017-06-27 0.001 0.002 0.001 0.001 102.580
2017-06-28 0.001 0.002 0.001 0.001 19.180
2017-06-29 0.001 0.002 0.001 0.001 51.500
2017-06-30 0.001 0.002 0.001 0.001 1,464.200
2017-07-01 0.001 0.001 0.001 0.001 299.210
2017-07-02 0.001 0.001 0.001 0.001 217.960
2017-07-03 0.001 0.002 0.001 0.001 7.150
2017-07-04 0.001 0.002 0.001 0.001 293.530
2017-07-05 0.001 0.001 0.001 0.001 72.850
2017-07-06 0.001 0.001 0.001 0.001 4.760
2017-07-07 0.001 0.001 0.001 0.001 36.140
2017-07-08 0.001 0.001 0.001 0.001 496.300
2017-07-09 0.001 0.001 0.001 0.001 780.580
2017-07-10 0.001 0.001 0.001 0.001 53.920
2017-07-11 0.001 0.001 0.001 0.001 42.380
2017-07-12 0.001 0.001 0.001 0.001 722.710
2017-07-13 0.001 0.001 0.001 0.001 88.410
2017-07-14 0.001 0.001 0.001 0.001 129.430
2017-07-15 0.001 0.001 0.001 0.001 28.720
2017-07-16 0.001 0.001 0.001 0.001 255.030
2017-07-17 0.001 0.001 0.001 0.001 43.040
2017-07-18 0.001 0.001 0.001 0.001 489.820
2017-07-19 0.001 0.001 0.001 0.001 47.220
2017-07-20 0.001 0.002 0.001 0.002 41.980
2017-07-21 0.001 0.001 0.001 0.001 76.620
2017-07-22 0.001 0.001 0.001 0.001 7.980
2017-07-23 0.001 0.001 0.001 0.001 39.850
2017-07-24 0.001 0.001 0.001 0.001 96.730
2017-07-25 0.001 0.001 0.001 0.001 303.000
2017-07-26 0.001 0.002 0.001 0.002 123,785.390
2017-07-27 0.002 0.002 0.001 0.002 171,725.230
2017-07-28 0.002 0.002 0.001 0.002 423.280
2017-07-29 0.002 0.002 0.001 0.001 226.680
2017-07-30 0.001 0.002 0.001 0.001 347.070
2017-07-31 0.001 0.002 0.001 0.002 100,289.440
2017-08-01 0.002 0.002 0.001 0.001 334.250
2017-08-02 0.001 0.002 0.001 0.001 3,059.010
2017-08-03 0.001 0.001 0.001 0.001 23.080
2017-08-04 0.001 0.001 0.001 0.001 44.410
2017-08-05 0.001 0.002 0.001 0.002 34.370
2017-08-06 0.001 0.002 0.001 0.001 34.530
2017-08-07 0.001 0.002 0.001 0.001 44.020
2017-08-08 0.002 0.002 0.001 0.001 389.550
2017-08-09 0.001 0.002 0.001 0.001 97.210
2017-08-10 0.002 0.002 0.001 0.001 61.460
2017-08-11 0.001 0.002 0.001 0.002 576.260
2017-08-12 0.002 0.002 0.001 0.001 202.590
2017-08-13 0.002 0.002 0.002 0.002 333.410
2017-08-14 0.002 0.002 0.002 0.002 177.990
2017-08-15 0.002 0.002 0.002 0.002 24.750
2017-08-16 0.002 0.002 0.002 0.002 201.970
2017-08-17 0.002 0.002 0.002 0.002 730.160
2017-08-18 0.002 0.002 0.002 0.002 127.810
2017-08-19 0.002 0.002 0.002 0.002 292.520
2017-08-20 0.002 0.002 0.002 0.002 41.150
2017-08-21 0.002 0.002 0.002 0.002 2,267.150
2017-08-22 0.002 0.002 0.002 0.002 0.000
2017-08-23 0.002 0.002 0.002 0.002 195.690
2017-08-24 0.002 0.002 0.002 0.002 124.100
2017-08-25 0.002 0.002 0.002 0.002 205.870
2017-08-26 0.002 0.002 0.002 0.002 330.920
2017-08-27 0.002 0.002 0.002 0.002 395.890
2017-08-28 0.002 0.002 0.002 0.002 40.360
2017-08-29 0.002 0.002 0.002 0.002 117.640
2017-08-30 0.002 0.002 0.002 0.002 166.980
2017-08-31 0.002 0.002 0.002 0.002 61.280
2017-09-01 0.002 0.002 0.002 0.002 45.720
2017-09-02 0.002 0.002 0.002 0.002 17.870
2017-09-03 0.002 0.002 0.002 0.002 6.510
2017-09-04 0.002 0.002 0.002 0.002 220.330
2017-09-05 0.002 0.002 0.002 0.002 91.090
2017-09-06 0.002 0.002 0.002 0.002 87.090
2017-09-07 0.002 0.002 0.002 0.002 25.640
2017-09-08 0.002 0.002 0.002 0.002 179.430
2017-09-09 0.002 0.002 0.002 0.002 23.330
2017-09-10 0.002 0.002 0.002 0.002 8.770
2017-09-11 0.002 0.002 0.002 0.002 19.720
2017-09-12 0.002 0.002 0.002 0.002 33.900
2017-09-13 0.002 0.002 0.001 0.002 416.790
2017-09-14 0.001 0.001 0.001 0.001 238.800
2017-09-15 0.001 0.002 0.001 0.001 1,460.890
2017-09-16 0.001 0.002 0.001 0.002 29.750
2017-09-17 0.002 0.002 0.001 0.001 24.550
2017-09-18 0.002 0.002 0.002 0.002 812.490
2017-09-19 0.001 0.002 0.001 0.002 15.970
2017-09-20 0.002 0.002 0.002 0.002 7.320
2017-09-21 0.001 0.002 0.001 0.001 329.850
2017-09-22 0.001 0.002 0.001 0.002 366.910
2017-09-23 0.002 0.002 0.002 0.002 28.050
2017-09-24 0.001 0.002 0.001 0.002 6,310.090
2017-09-25 0.002 0.002 0.002 0.002 35.290
2017-09-26 0.002 0.002 0.002 0.002 32.860
2017-09-27 0.002 0.002 0.002 0.002 6.100
2017-09-28 0.002 0.002 0.002 0.002 22.050
2017-09-29 0.002 0.002 0.002 0.002 6.370
2017-09-30 0.002 0.002 0.002 0.002 17.090
2017-10-01 0.002 0.002 0.002 0.002 1.970
2017-10-02 0.002 0.002 0.002 0.002 163.180
2017-10-03 0.002 0.002 0.002 0.002 306.950
2017-10-04 0.002 0.002 0.002 0.002 10.910
2017-10-05 0.002 0.002 0.002 0.002 0.000
2017-10-06 0.002 0.002 0.002 0.002 190.360
2017-10-07 0.002 0.002 0.002 0.002 299.250
2017-10-08 0.002 0.002 0.002 0.002 264.460
2017-10-09 0.002 0.002 0.002 0.002 170.560
2017-10-10 0.002 0.002 0.002 0.002 897.670
2017-10-11 0.002 0.002 0.002 0.002 34.160
2017-10-12 0.002 0.002 0.002 0.002 53.160
2017-10-13 0.002 0.002 0.002 0.002 29.730
2017-10-14 0.002 0.002 0.002 0.002 18.190
2017-10-15 0.002 0.002 0.002 0.002 49.950
2017-10-16 0.002 0.002 0.002 0.002 38.820
2017-10-17 0.002 0.002 0.002 0.002 137.510
2017-10-18 0.002 0.002 0.002 0.002 69.240
2017-10-19 0.002 0.002 0.002 0.002 37.670
2017-10-20 0.002 0.002 0.002 0.002 91.290
2017-10-21 0.002 0.002 0.002 0.002 253.060
2017-10-22 0.002 0.002 0.002 0.002 115.630
2017-10-23 0.002 0.002 0.002 0.002 94.100
2017-10-24 0.002 0.002 0.002 0.002 56.050
2017-10-25 0.002 0.002 0.002 0.002 38.870
2017-10-26 0.002 0.002 0.002 0.002 91.780
2017-10-27 0.002 0.003 0.002 0.002 222.060
2017-10-28 0.002 0.002 0.002 0.002 13.990
2017-10-29 0.002 0.003 0.002 0.003 19.110
2017-10-30 0.003 0.003 0.003 0.003 0.000
2017-10-31 0.003 0.003 0.002 0.002 2,095.580
2017-11-01 0.002 0.003 0.002 0.003 153.670
2017-11-02 0.003 0.003 0.003 0.003 511.280
2017-11-03 0.003 0.004 0.003 0.004 1,327.110
2017-11-04 0.004 0.004 0.003 0.004 334.000
2017-11-05 0.004 0.005 0.004 0.005 2,145.620
2017-11-06 0.005 0.005 0.004 0.004 163.540
2017-11-07 0.004 0.006 0.004 0.005 2,377.260
2017-11-08 0.005 0.005 0.003 0.003 3,752.630
2017-11-09 0.003 0.004 0.003 0.004 290.250
2017-11-10 0.004 0.004 0.003 0.003 247.970
2017-11-11 0.003 0.003 0.003 0.003 52.780
2017-11-12 0.003 0.003 0.003 0.003 27.840
2017-11-13 0.004 0.004 0.003 0.003 11.300
2017-11-14 0.003 0.003 0.003 0.003 74.980
2017-11-15 0.003 0.004 0.003 0.003 85.160
2017-11-16 0.004 0.004 0.003 0.004 226.060
2017-11-17 0.004 0.004 0.003 0.003 33.080
2017-11-18 0.003 0.004 0.003 0.003 20.360
2017-11-19 0.003 0.004 0.003 0.004 5.610
2017-11-20 0.004 0.004 0.003 0.003 21.260
2017-11-21 0.003 0.004 0.003 0.004 123.360
2017-11-22 0.004 0.004 0.003 0.004 1,093.170
2017-11-23 0.004 0.004 0.003 0.003 848.920
2017-11-24 0.003 0.004 0.003 0.003 103.870
2017-11-25 0.004 0.004 0.004 0.004 145.000
2017-11-26 0.004 0.004 0.004 0.004 0.000
2017-11-27 0.005 0.005 0.004 0.004 659.700
2017-11-28 0.004 0.004 0.004 0.004 171.870
2017-11-29 0.004 0.004 0.004 0.004 94.750
2017-11-30 0.004 0.004 0.004 0.004 353.830
2017-12-01 0.005 0.005 0.004 0.004 67.900
2017-12-02 0.004 0.004 0.004 0.004 40.700
2017-12-03 0.004 0.005 0.004 0.004 8.070
2017-12-04 0.005 0.005 0.004 0.005 134.890
2017-12-05 0.005 0.005 0.004 0.005 203.260
2017-12-06 0.006 0.006 0.005 0.006 529.710
2017-12-07 0.007 0.007 0.006 0.006 317.510
2017-12-08 0.006 0.006 0.006 0.006 2,107.680
2017-12-09 0.005 0.006 0.004 0.004 383.690
2017-12-10 0.004 0.005 0.004 0.004 16.460
2017-12-11 0.004 0.005 0.004 0.004 57.540
2017-12-12 0.005 0.005 0.005 0.005 95.460
2017-12-13 0.005 0.005 0.005 0.005 57.370
2017-12-14 0.005 0.006 0.005 0.006 83.130
2017-12-15 0.006 0.007 0.005 0.007 229.940
2017-12-16 0.008 0.010 0.008 0.009 2,758.050
2017-12-17 0.008 0.010 0.007 0.007 1,366.900
2017-12-18 0.007 0.009 0.007 0.008 394.990
2017-12-19 0.007 0.009 0.007 0.009 771.340
2017-12-20 0.009 0.009 0.006 0.008 1,402.640
2017-12-21 0.008 0.008 0.006 0.006 100.580
2017-12-22 0.005 0.006 0.005 0.005 131.300
2017-12-23 0.005 0.009 0.004 0.007 3,074.140
2017-12-24 0.007 0.008 0.004 0.004 1,487.360
2017-12-25 0.004 0.006 0.004 0.006 143.420
2017-12-26 0.006 0.006 0.005 0.005 110.740
2017-12-27 0.005 0.006 0.005 0.005 343.550
2017-12-28 0.005 0.005 0.004 0.005 16.600
2017-12-29 0.005 0.006 0.004 0.005 285.690
2017-12-30 0.005 0.005 0.004 0.004 11.400
2017-12-31 0.004 0.005 0.004 0.004 233.990
2018-01-01 0.004 0.005 0.004 0.005 250.110
2018-01-02 0.006 0.006 0.004 0.005 1,448.200
2018-01-03 0.005 0.006 0.005 0.005 632.630
2018-01-04 0.005 0.005 0.005 0.005 156.220
2018-01-05 0.006 0.006 0.005 0.005 3,269.910
2018-01-06 0.005 0.006 0.005 0.006 1,131.250
2018-01-07 0.006 0.006 0.005 0.006 981.780
2018-01-08 0.005 0.006 0.005 0.006 602.210
2018-01-09 0.005 0.005 0.005 0.005 491.350
2018-01-10 0.006 0.006 0.006 0.006 142.760
2018-01-11 0.005 0.005 0.005 0.005 1,867.200
2018-01-12 0.005 0.005 0.005 0.005 35.250
2018-01-13 0.005 0.006 0.005 0.006 257.360
2018-01-14 0.006 0.007 0.005 0.005 1,959.540
2018-01-15 0.005 0.007 0.005 0.006 25.760
2018-01-16 0.005 0.005 0.004 0.005 359.170
2018-01-17 0.004 0.006 0.004 0.005 669.470
2018-01-18 0.006 0.006 0.005 0.005 58.550
2018-01-19 0.005 0.007 0.005 0.007 1,811.530
2018-01-20 0.006 0.008 0.006 0.008 1,126.600
2018-01-21 0.007 0.007 0.007 0.007 808.500
2018-01-22 0.006 0.006 0.006 0.006 0.000
2018-01-23 0.006 0.007 0.006 0.007 120.700
2018-01-24 0.007 0.007 0.006 0.007 690.230
2018-01-25 0.006 0.007 0.006 0.007 153.380
2018-01-26 0.007 0.007 0.006 0.007 47.070
2018-01-27 0.007 0.008 0.006 0.007 1,102.620
2018-01-28 0.008 0.009 0.006 0.007 922.770
2018-01-29 0.008 0.008 0.007 0.007 1,842.980
2018-01-30 0.007 0.007 0.005 0.005 865.700
2018-01-31 0.005 0.006 0.005 0.006 432.090
2018-02-01 0.005 0.005 0.005 0.005 323.200
2018-02-02 0.005 0.005 0.004 0.005 297.140
2018-02-03 0.005 0.006 0.004 0.006 1,002.270
2018-02-04 0.006 0.006 0.005 0.005 593.230
2018-02-05 0.004 0.005 0.004 0.004 13.640
2018-02-06 0.004 0.005 0.004 0.004 38.690
2018-02-07 0.004 0.005 0.004 0.005 16.650
2018-02-08 0.005 0.005 0.004 0.005 215.650
2018-02-09 0.005 0.005 0.003 0.004 466.370
2018-02-10 0.004 0.005 0.004 0.005 105.780
2018-02-11 0.004 0.004 0.003 0.004 76.400
2018-02-12 0.004 0.005 0.004 0.004 66.770
2018-02-13 0.004 0.004 0.004 0.004 18.370
2018-02-14 0.005 0.005 0.004 0.004 329.410
2018-02-15 0.004 0.005 0.004 0.005 681.170
2018-02-16 0.005 0.005 0.003 0.004 2,260.000
2018-02-17 0.004 0.004 0.004 0.004 655.340
2018-02-18 0.004 0.004 0.003 0.003 847.690
2018-02-19 0.004 0.004 0.004 0.004 22.480
2018-02-20 0.004 0.004 0.004 0.004 22.110
2018-02-21 0.004 0.004 0.004 0.004 441.270
2018-02-22 0.004 0.004 0.004 0.004 46.340
2018-02-23 0.004 0.004 0.004 0.004 0.000
2018-02-24 0.004 0.004 0.004 0.004 20.790
2018-02-25 0.004 0.004 0.003 0.003 434.170
2018-02-26 0.004 0.004 0.004 0.004 50.930
2018-02-27 0.004 0.004 0.003 0.004 185.040
2018-02-28 0.004 0.004 0.004 0.004 85.930
2018-03-01 0.004 0.005 0.004 0.004 1,085.270
2018-03-02 0.005 0.005 0.004 0.004 139.370
2018-03-03 0.004 0.004 0.004 0.004 48.560
2018-03-04 0.004 0.004 0.004 0.004 35.730
2018-03-05 0.004 0.004 0.003 0.003 667.670
2018-03-06 0.003 0.003 0.003 0.003 85.470
2018-03-07 0.002 0.003 0.002 0.002 58.490
2018-03-08 0.002 0.002 0.002 0.002 31.730
2018-03-09 0.002 0.003 0.002 0.002 122.700
2018-03-10 0.003 0.003 0.002 0.003 65.400
2018-03-11 0.003 0.003 0.003 0.003 25.000
2018-03-12 0.003 0.003 0.002 0.003 60.850
2018-03-13 0.003 0.003 0.003 0.003 0.000
2018-03-14 0.003 0.003 0.002 0.002 5.720
2018-03-15 0.002 0.003 0.002 0.002 29.090
2018-03-16 0.002 0.003 0.002 0.002 34.470
2018-03-17 0.002 0.002 0.002 0.002 44.680
2018-03-18 0.002 0.002 0.002 0.002 318.890
2018-03-19 0.002 0.003 0.002 0.003 387.740
2018-03-20 0.003 0.003 0.002 0.003 58.040
2018-03-21 0.003 0.003 0.002 0.003 486.930
2018-03-22 0.003 0.003 0.002 0.002 56.760
2018-03-23 0.002 0.003 0.002 0.003 238.370
2018-03-24 0.002 0.003 0.002 0.003 32.760
2018-03-25 0.002 0.002 0.002 0.002 2.860
2018-03-26 0.002 0.002 0.002 0.002 148.020
2018-03-27 0.002 0.002 0.002 0.002 150.810
2018-03-28 0.002 0.002 0.002 0.002 417.700
2018-03-29 0.002 0.002 0.002 0.002 36.550
2018-03-30 0.002 0.002 0.002 0.002 309.790
2018-03-31 0.002 0.002 0.002 0.002 20.800
2018-04-01 0.002 0.002 0.002 0.002 63.810
2018-04-02 0.002 0.002 0.002 0.002 79.030
2018-04-03 0.002 0.002 0.002 0.002 247.260
2018-04-04 0.002 0.002 0.002 0.002 31.620
2018-04-05 0.002 0.002 0.002 0.002 10.470
2018-04-06 0.002 0.002 0.002 0.002 5.350
2018-04-07 0.002 0.002 0.002 0.002 2.930
2018-04-08 0.002 0.002 0.002 0.002 0.000
2018-04-09 0.002 0.002 0.002 0.002 0.000
2018-04-10 0.002 0.003 0.002 0.002 466.270
2018-04-11 0.002 0.002 0.002 0.002 13.700
2018-04-12 0.003 0.003 0.003 0.003 3.970
2018-04-13 0.003 0.003 0.002 0.002 14.220
2018-04-14 0.002 0.002 0.002 0.002 0.000
2018-04-15 0.002 0.003 0.002 0.003 207.410
2018-04-16 0.002 0.003 0.002 0.002 68.710
2018-04-17 0.002 0.002 0.002 0.002 15.520
2018-04-18 0.002 0.002 0.002 0.002 3.280
2018-04-19 0.002 0.002 0.002 0.002 15.450
2018-04-20 0.002 0.002 0.002 0.002 5.240
2018-04-21 0.003 0.003 0.002 0.002 16.850
2018-04-22 0.002 0.003 0.002 0.003 104.840
2018-04-23 0.003 0.003 0.002 0.002 19.060
2018-04-24 0.002 0.003 0.002 0.003 1.130
2018-04-25 0.002 0.002 0.002 0.002 0.000
2018-04-26 0.002 0.002 0.002 0.002 0.000
2018-04-27 0.002 0.002 0.002 0.002 0.000
2018-04-28 0.002 0.002 0.002 0.002 13.770
2018-04-29 0.002 0.002 0.002 0.002 4.160
2018-04-30 0.002 0.002 0.002 0.002 56.440
2018-05-01 0.002 0.002 0.002 0.002 0.000
2018-05-02 0.002 0.002 0.002 0.002 0.000
2018-05-03 0.003 0.003 0.002 0.002 78.340
2018-05-04 0.002 0.002 0.002 0.002 0.000
2018-05-05 0.002 0.002 0.002 0.002 5.670
2018-05-06 0.002 0.002 0.002 0.002 13.510
2018-05-07 0.002 0.002 0.002 0.002 34.780
2018-05-08 0.002 0.003 0.002 0.002 14.740
2018-05-09 0.002 0.002 0.002 0.002 1.050
2018-05-10 0.002 0.002 0.002 0.002 3.090
2018-05-11 0.002 0.002 0.002 0.002 17.450
2018-05-12 0.002 0.002 0.002 0.002 1.230
2018-05-13 0.002 0.002 0.002 0.002 2.410
2018-05-14 0.002 0.002 0.002 0.002 2.080
2018-05-15 0.002 0.002 0.002 0.002 2.150
2018-05-16 0.002 0.002 0.002 0.002 1.170
2018-05-17 0.002 0.002 0.002 0.002 0.000
2018-05-18 0.002 0.002 0.002 0.002 1,916.030
2018-05-19 0.002 0.002 0.002 0.002 1.860
2018-05-20 0.002 0.002 0.002 0.002 3.070
2018-05-21 0.002 0.002 0.002 0.002 0.000
2018-05-22 0.002 0.002 0.002 0.002 5.110
2018-05-23 0.002 0.002 0.002 0.002 43.510
2018-05-24 0.002 0.002 0.002 0.002 1.270
2018-05-25 0.002 0.002 0.001 0.002 81.120
2018-05-26 0.002 0.002 0.002 0.002 4.560
2018-05-27 0.002 0.002 0.001 0.002 12.440
2018-05-28 0.002 0.002 0.002 0.002 7.370
2018-05-29 0.002 0.002 0.002 0.002 0.000
2018-05-30 0.002 0.002 0.002 0.002 0.000
2018-05-31 0.002 0.002 0.002 0.002 0.000
2018-06-01 0.002 0.002 0.002 0.002 0.000
2018-06-02 0.002 0.002 0.002 0.002 42.580
2018-06-03 0.002 0.002 0.002 0.002 0.000
2018-06-04 0.002 0.002 0.002 0.002 32.050
2018-06-05 0.002 0.002 0.002 0.002 0.000
2018-06-06 0.002 0.002 0.002 0.002 16.820
2018-06-07 0.002 0.002 0.002 0.002 0.000
2018-06-08 0.002 0.002 0.002 0.002 2.010
2018-06-09 0.002 0.002 0.002 0.002 10.120
2018-06-10 0.001 0.002 0.001 0.002 0.873
2018-06-11 0.002 0.002 0.002 0.002 76.850
2018-06-12 0.002 0.002 0.002 0.002 0.000
2018-06-13 0.002 0.002 0.002 0.002 6.720
2018-06-14 0.002 0.002 0.002 0.002 0.000
2018-06-15 0.002 0.002 0.002 0.002 0.000
2018-06-16 0.002 0.002 0.002 0.002 0.000
2018-06-17 0.001 0.001 0.001 0.001 3.110
2018-06-18 0.002 0.002 0.002 0.002 4.900
2018-06-19 0.002 0.002 0.002 0.002 0.000
2018-06-20 0.002 0.002 0.001 0.001 6.020
2018-06-21 0.001 0.001 0.001 0.001 5.010
2018-06-22 0.001 0.002 0.001 0.002 5.370
2018-06-23 0.002 0.002 0.001 0.001 11.290
2018-06-24 0.001 0.001 0.001 0.001 0.000
2018-06-25 0.001 0.001 0.001 0.001 0.686
2018-06-26 0.001 0.001 0.001 0.001 19.390
2018-06-27 0.001 0.001 0.001 0.001 20.220
2018-06-28 0.001 0.001 0.001 0.001 0.646
2018-06-29 0.001 0.001 0.001 0.001 0.000
2018-06-30 0.001 0.001 0.001 0.001 0.000
2018-07-01 0.001 0.001 0.001 0.001 11.740
2018-07-02 0.001 0.001 0.001 0.001 0.000
2018-07-03 0.001 0.001 0.001 0.001 95.930
2018-07-04 0.001 0.002 0.001 0.002 34.130
2018-07-05 0.002 0.002 0.001 0.001 13.070
2018-07-06 0.001 0.001 0.001 0.001 0.000
2018-07-07 0.001 0.001 0.001 0.001 0.000
2018-07-08 0.002 0.002 0.001 0.001 10.560
2018-07-09 0.001 0.002 0.001 0.002 8.810
2018-07-10 0.002 0.002 0.002 0.002 0.000
2018-07-11 0.002 0.002 0.002 0.002 0.000
2018-07-12 0.002 0.002 0.002 0.002 0.000
2018-07-13 0.001 0.001 0.001 0.001 2.350
2018-07-14 0.001 0.001 0.001 0.001 2.110
2018-07-15 0.001 0.001 0.001 0.001 0.000
2018-07-16 0.001 0.001 0.001 0.001 0.000
2018-07-17 0.002 0.002 0.002 0.002 0.752
2018-07-18 0.002 0.002 0.002 0.002 0.000
2018-07-19 0.002 0.002 0.001 0.001 14.950
2018-07-20 0.001 0.001 0.001 0.001 0.000
2018-07-21 0.001 0.001 0.001 0.001 0.000
2018-07-22 0.001 0.001 0.001 0.001 0.000
2018-07-23 0.002 0.002 0.002 0.002 0.000
2018-07-24 0.002 0.002 0.002 0.002 0.000
2018-07-25 0.002 0.002 0.002 0.002 0.000
2018-07-26 0.002 0.002 0.002 0.002 0.839
2018-07-27 0.002 0.002 0.002 0.002 3.140
2018-07-28 0.002 0.002 0.002 0.002 2.760
2018-07-29 0.002 0.002 0.002 0.002 0.000
2018-07-30 0.002 0.002 0.002 0.002 0.000
2018-07-31 0.002 0.002 0.002 0.002 0.000
2018-08-01 0.002 0.002 0.002 0.002 0.000
2018-08-02 0.002 0.002 0.002 0.002 0.000
2018-08-03 0.001 0.001 0.001 0.001 0.000
2018-08-04 0.001 0.001 0.001 0.001 41.270
2018-08-05 0.001 0.001 0.001 0.001 0.000
2018-08-06 0.001 0.001 0.001 0.001 0.000
2018-08-07 0.001 0.001 0.001 0.001 1.530
2018-08-08 0.001 0.001 0.001 0.001 0.000
2018-08-09 0.001 0.001 0.001 0.001 0.000
2018-08-10 0.001 0.001 0.001 0.001 0.000
2018-08-11 0.001 0.001 0.001 0.001 0.000
2018-08-12 0.001 0.001 0.001 0.001 0.000
2018-08-13 0.001 0.002 0.001 0.001 92.090
2018-08-14 0.001 0.001 0.001 0.001 0.000
2018-08-15 0.001 0.001 0.001 0.001 0.000
2018-08-16 0.001 0.001 0.001 0.001 0.000
2018-08-17 0.001 0.001 0.001 0.001 49.160
2018-08-18 0.001 0.001 0.001 0.001 0.786
2018-08-19 0.001 0.001 0.001 0.001 39.020
2018-08-20 0.001 0.001 0.001 0.001 0.000
2018-08-21 0.001 0.001 0.001 0.001 2.600
2018-08-22 0.001 0.001 0.001 0.001 6.570
2018-08-23 0.001 0.001 0.001 0.001 0.000
2018-08-24 0.001 0.001 0.001 0.001 0.000
2018-08-25 0.001 0.001 0.001 0.001 0.000
2018-08-26 0.001 0.001 0.001 0.001 0.000
2018-08-27 0.001 0.001 0.001 0.001 7.930
2018-08-28 0.001 0.001 0.001 0.001 0.000
2018-08-29 0.001 0.001 0.001 0.001 138.130
2018-08-30 0.001 0.001 0.001 0.001 27.680
2018-08-31 0.001 0.001 0.001 0.001 655.990
2018-09-01 0.001 0.002 0.001 0.002 56.740
2018-09-02 0.002 0.002 0.002 0.002 13.680
2018-09-03 0.002 0.002 0.002 0.002 231.840
2018-09-04 0.002 0.002 0.002 0.002 12.440
2018-09-05 0.002 0.002 0.002 0.002 0.000
2018-09-06 0.001 0.001 0.001 0.001 25.790
2018-09-07 0.001 0.001 0.001 0.001 5.230
2018-09-08 0.001 0.001 0.001 0.001 0.716
2018-09-09 0.001 0.001 0.001 0.001 2.810
2018-09-10 0.001 0.001 0.001 0.001 8.740
2018-09-11 0.001 0.001 0.001 0.001 0.000
2018-09-12 0.001 0.001 0.001 0.001 5.170
2018-09-13 0.001 0.002 0.001 0.002 5.600
2018-09-14 0.002 0.002 0.001 0.001 6.810
2018-09-15 0.001 0.001 0.001 0.001 41.360
2018-09-16 0.001 0.001 0.001 0.001 14.470
2018-09-17 0.001 0.001 0.001 0.001 7.940
2018-09-18 0.001 0.001 0.001 0.001 0.000
2018-09-19 0.001 0.001 0.001 0.001 0.000
2018-09-20 0.001 0.002 0.001 0.002 3.190
2018-09-21 0.002 0.002 0.001 0.001 32.300
2018-09-22 0.001 0.001 0.001 0.001 0.000
2018-09-23 0.001 0.001 0.001 0.001 17.890
2018-09-24 0.001 0.001 0.001 0.001 0.000
2018-09-25 0.001 0.001 0.001 0.001 0.000
2018-09-26 0.001 0.002 0.001 0.002 3,440.020
2018-09-27 0.002 0.002 0.001 0.001 36.020
2018-09-28 0.001 0.002 0.001 0.002 16.620
2018-09-29 0.001 0.001 0.001 0.001 2.870
2018-09-30 0.001 0.001 0.001 0.001 0.000
2018-10-01 0.001 0.001 0.001 0.001 0.000
2018-10-02 0.001 0.001 0.001 0.001 7.500
2018-10-03 0.001 0.002 0.001 0.002 34,034.190
2018-10-04 0.001 0.001 0.001 0.001 9.860
2018-10-05 0.002 0.002 0.001 0.001 3.470
2018-10-06 0.001 0.002 0.001 0.001 7.290
2018-10-07 0.001 0.001 0.001 0.001 16.120
2018-10-08 0.001 0.001 0.001 0.001 15.090
2018-10-09 0.001 0.001 0.001 0.001 52.730
2018-10-10 0.001 0.001 0.001 0.001 0.000
2018-10-11 0.001 0.001 0.001 0.001 9.790
2018-10-12 0.001 0.001 0.001 0.001 1.440
2018-10-13 0.001 0.001 0.001 0.001 0.000
2018-10-14 0.001 0.001 0.001 0.001 3.270
2018-10-15 0.002 0.002 0.002 0.002 19.490
2018-10-16 0.002 0.002 0.002 0.002 0.663
2018-10-17 0.002 0.002 0.001 0.002 18.140
2018-10-18 0.002 0.002 0.002 0.002 14.590
2018-10-19 0.002 0.002 0.002 0.002 0.000
2018-10-20 0.002 0.002 0.002 0.002 0.000
2018-10-21 0.002 0.002 0.002 0.002 0.000
2018-10-22 0.002 0.002 0.001 0.001 2.280
2018-10-23 0.001 0.001 0.001 0.001 0.000
2018-10-24 0.001 0.001 0.001 0.001 0.000
2018-10-25 0.001 0.001 0.001 0.001 0.000
2018-10-26 0.001 0.001 0.001 0.001 0.000
2018-10-27 0.001 0.001 0.001 0.001 5.440
2018-10-28 0.001 0.001 0.001 0.001 0.000
2018-10-29 0.001 0.001 0.001 0.001 0.000
2018-10-30 0.001 0.001 0.001 0.001 0.000
2018-10-31 0.001 0.001 0.001 0.001 0.000
2018-11-01 0.001 0.001 0.001 0.001 0.000
2018-11-02 0.001 0.002 0.001 0.002 1.240
2018-11-03 0.002 0.002 0.002 0.002 0.000
2018-11-04 0.002 0.002 0.002 0.002 0.000
2018-11-05 0.002 0.002 0.002 0.002 0.000
2018-11-06 0.002 0.002 0.002 0.002 0.000
2018-11-07 0.002 0.002 0.002 0.002 1.700
2018-11-08 0.002 0.002 0.001 0.001 0.704
2018-11-09 0.001 0.001 0.001 0.001 0.000
2018-11-10 0.001 0.001 0.001 0.001 0.000
2018-11-11 0.001 0.001 0.001 0.001 13.960
2018-11-12 0.001 0.001 0.001 0.001 0.000
2018-11-13 0.001 0.001 0.001 0.001 0.000
2018-11-14 0.001 0.001 0.001 0.001 0.000
2018-11-15 0.001 0.001 0.001 0.001 4.970
2018-11-16 0.001 0.001 0.001 0.001 0.000
2018-11-17 0.001 0.001 0.001 0.001 0.000
2018-11-18 0.001 0.001 0.001 0.001 0.000
2018-11-19 0.001 0.001 0.001 0.001 2.210
2018-11-20 0.001 0.001 0.001 0.001 11.930
2018-11-21 0.001 0.001 0.001 0.001 0.000
2018-11-22 0.001 0.001 0.001 0.001 0.000
2018-11-23 0.001 0.001 0.001 0.001 17.440
2018-11-24 0.001 0.001 0.001 0.001 0.000
2018-11-25 0.001 0.001 0.001 0.001 7.490
2018-11-26 0.001 0.001 0.001 0.001 0.000
2018-11-27 0.001 0.001 0.001 0.001 0.000
2018-11-28 0.001 0.001 0.001 0.001 17.690
2018-11-29 0.001 0.001 0.001 0.001 1.700
2018-11-30 0.001 0.001 0.001 0.001 0.000
2018-12-01 0.001 0.001 0.001 0.001 15.450
2018-12-02 0.001 0.001 0.001 0.001 0.000
2018-12-03 0.001 0.001 0.001 0.001 1.080
2018-12-04 0.001 0.001 0.001 0.001 4.640
2018-12-05 0.001 0.001 0.001 0.001 0.000
2018-12-06 0.001 0.001 0.001 0.001 0.000
2018-12-07 0.001 0.001 0.001 0.001 5.480
2018-12-08 0.001 0.001 0.001 0.001 0.000
2018-12-09 0.001 0.001 0.001 0.001 0.000
2018-12-10 0.001 0.001 0.001 0.001 24.940
2018-12-11 0.001 0.001 0.001 0.001 3.400
2018-12-12 0.001 0.001 0.001 0.001 1.740
2018-12-13 0.001 0.001 0.001 0.001 0.000
2018-12-14 0.001 0.001 0.001 0.001 0.000
2018-12-15 0.001 0.001 0.001 0.001 1.160
2018-12-16 0.001 0.001 0.001 0.001 13.720
2018-12-17 0.001 0.001 0.001 0.001 0.000
2018-12-18 0.001 0.001 0.001 0.001 0.000
2018-12-19 0.001 0.001 0.001 0.001 0.000
2018-12-20 0.001 0.001 0.001 0.001 0.000
2018-12-21 0.001 0.001 0.001 0.001 0.000
2018-12-22 0.001 0.001 0.001 0.001 0.000
2018-12-23 0.001 0.001 0.001 0.001 0.000
2018-12-24 0.001 0.001 0.001 0.001 0.000
2018-12-25 0.001 0.001 0.001 0.001 0.000
2018-12-26 0.001 0.001 0.001 0.001 0.000
2018-12-27 0.001 0.001 0.001 0.001 0.000
2018-12-28 0.001 0.001 0.001 0.001 0.000
2018-12-29 0.001 0.001 0.001 0.001 0.000
2018-12-30 0.001 0.001 0.001 0.001 0.000
2018-12-31 0.001 0.001 0.001 0.001 0.000
2019-01-01 0.001 0.001 0.001 0.001 0.000
2019-01-02 0.001 0.001 0.001 0.001 0.000
2019-01-03 0.001 0.001 0.001 0.001 0.000
2019-01-04 0.001 0.001 0.001 0.001 0.000
2019-01-05 0.001 0.001 0.001 0.001 0.000
2019-01-06 0.001 0.001 0.001 0.001 0.000
2019-01-07 0.001 0.001 0.001 0.001 0.000
2019-01-08 0.001 0.001 0.001 0.001 0.000
2019-01-09 0.001 0.001 0.001 0.001 0.000
2019-01-10 0.001 0.001 0.001 0.001 0.000
2019-01-11 0.001 0.001 0.001 0.001 0.000
2019-01-12 0.001 0.001 0.001 0.001 0.000
2019-01-13 0.001 0.001 0.001 0.001 0.000
2019-01-14 0.001 0.001 0.001 0.001 0.000
2019-01-15 0.001 0.001 0.001 0.001 0.000
2019-01-16 0.001 0.001 0.001 0.001 0.000
2019-01-17 0.001 0.001 0.001 0.001 0.000
2019-01-18 0.001 0.001 0.001 0.001 0.000
2019-01-19 0.001 0.001 0.001 0.001 0.000
2019-01-20 0.001 0.001 0.001 0.001 0.000
2019-01-21 0.001 0.001 0.001 0.001 0.000
2019-01-22 0.001 0.001 0.001 0.001 0.000
2019-01-23 0.001 0.001 0.001 0.001 0.000
2019-01-24 0.001 0.001 0.001 0.001 0.000
2019-01-25 0.001 0.001 0.001 0.001 0.000
2019-01-26 0.001 0.001 0.001 0.001 0.000
2019-01-27 0.001 0.001 0.001 0.001 0.000
2019-01-28 0.001 0.001 0.001 0.001 0.000
2019-01-29 0.001 0.001 0.001 0.001 0.000
2019-01-30 0.001 0.001 0.001 0.001 0.000
2019-01-31 0.001 0.001 0.001 0.001 0.000
2019-02-01 0.001 0.001 0.001 0.001 0.000
2019-02-02 0.001 0.001 0.001 0.001 0.000
2019-02-03 0.001 0.001 0.001 0.001 0.000
2019-02-04 0.001 0.001 0.001 0.001 0.000
2019-02-05 0.001 0.001 0.001 0.001 0.000
2019-02-06 0.001 0.001 0.001 0.001 0.000
2019-02-07 0.001 0.001 0.001 0.001 0.000
2019-02-08 0.001 0.001 0.001 0.001 0.000
2019-02-09 0.001 0.001 0.001 0.001 0.000
2019-02-10 0.001 0.001 0.001 0.001 0.000
2019-02-11 0.001 0.001 0.001 0.001 0.000
2019-02-12 0.001 0.001 0.001 0.001 0.000
2019-02-13 0.001 0.001 0.001 0.001 0.000
2019-02-14 0.001 0.001 0.001 0.001 0.000
2019-02-15 0.001 0.001 0.001 0.001 0.000
2019-02-16 0.001 0.001 0.001 0.001 0.000
2019-02-17 0.001 0.001 0.001 0.001 0.000
2019-02-18 0.001 0.001 0.001 0.001 0.000
2019-02-19 0.001 0.001 0.001 0.001 0.000
2019-02-20 0.001 0.001 0.001 0.001 0.000
2019-02-21 0.001 0.001 0.001 0.001 0.000

Cryptocurrency Converter & Calculator

=