Rank 471
Transfer (TX)
TX
Just now
$ 0.0758296924 (5.11%)


Mkt. Cap.
$ 523.13 K
Vol. 24H
TX 0 ($ 0)
Open 24h
$ 0.0721430248
Low/High 24h
$ 0.0719623058 - $ 0.0771308692
Last trade
TX 0 ( $ 0) / Upbit
Loading chart ...
No record Found

Website Live Widget For Transfer (TX)

Transfer (TX)
0.0758296924 USD (5.11%)
Rank

471
MARKET CAP

$ 523.13 K
VOLUME (24H)

$ 0

Historical data for Transfer (TX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-09-07 0.003 0.003 0.002 0.002 394.010
2015-09-08 0.002 0.002 0.001 0.002 1,120.920
2015-09-09 0.002 0.002 0.001 0.001 1,479.930
2015-09-10 0.001 0.001 0.001 0.001 266.900
2015-09-11 0.001 0.001 0.000 0.001 704.400
2015-09-12 0.001 0.001 0.001 0.001 56.830
2015-09-13 0.001 0.001 0.001 0.001 123.430
2015-09-14 0.001 0.001 0.001 0.001 34.170
2015-09-15 0.001 0.001 0.001 0.001 160.860
2015-09-16 0.001 0.001 0.001 0.001 112.450
2015-09-17 0.001 0.001 0.001 0.001 381.670
2015-09-18 0.001 0.001 0.000 0.001 60.470
2015-09-19 0.001 0.001 0.001 0.001 115.160
2015-09-20 0.001 0.001 0.001 0.001 15.740
2015-09-21 0.001 0.001 0.001 0.001 41.180
2015-09-22 0.001 0.001 0.001 0.001 101.950
2015-09-23 0.001 0.001 0.001 0.001 78.200
2015-09-24 0.001 0.002 0.001 0.002 481.520
2015-09-25 0.002 0.002 0.002 0.002 132.340
2015-09-26 0.002 0.002 0.001 0.002 184.470
2015-09-27 0.002 0.004 0.001 0.003 2,954.960
2015-09-28 0.004 0.004 0.002 0.003 965.460
2015-09-29 0.003 0.003 0.002 0.002 200.070
2015-09-30 0.002 0.002 0.001 0.002 389.740
2015-10-01 0.002 0.002 0.001 0.001 273.910
2015-10-02 0.001 0.002 0.001 0.002 154.790
2015-10-03 0.002 0.002 0.001 0.001 70.670
2015-10-04 0.001 0.002 0.002 0.002 27.430
2015-10-05 0.002 0.002 0.001 0.001 46.180
2015-10-06 0.001 0.002 0.001 0.002 103.290
2015-10-07 0.001 0.002 0.001 0.001 17.460
2015-10-08 0.001 0.002 0.001 0.001 112.130
2015-10-09 0.001 0.002 0.001 0.002 24.060
2015-10-10 0.002 0.002 0.002 0.002 10.860
2015-10-11 0.002 0.002 0.001 0.002 349.220
2015-10-12 0.002 0.002 0.001 0.001 45.110
2015-10-13 0.001 0.002 0.001 0.002 22.410
2015-10-14 0.002 0.001 0.001 0.001 80.970
2015-10-15 0.001 0.001 0.001 0.001 273.150
2015-10-16 0.001 0.002 0.001 0.001 3.530
2015-10-17 0.001 0.001 0.001 0.001 40.470
2015-10-18 0.001 0.002 0.001 0.001 28.770
2015-10-19 0.001 0.002 0.001 0.002 103.030
2015-10-20 0.002 0.002 0.001 0.002 64.650
2015-10-21 0.002 0.002 0.002 0.002 7.930
2015-10-22 0.002 0.002 0.001 0.002 220.900
2015-10-23 0.002 0.002 0.001 0.002 25.650
2015-10-24 0.002 0.002 0.001 0.001 66.770
2015-10-25 0.001 0.003 0.001 0.002 192.360
2015-10-26 0.002 0.003 0.002 0.002 586.370
2015-10-27 0.003 0.003 0.002 0.002 34.870
2015-10-28 0.002 0.003 0.002 0.002 1,752.440
2015-10-29 0.002 0.002 0.002 0.002 1,024.090
2015-10-30 0.002 0.002 0.002 0.002 526.010
2015-10-31 0.002 0.002 0.002 0.002 50.200
2015-11-01 0.002 0.003 0.002 0.003 76.990
2015-11-02 0.003 0.003 0.002 0.002 33.070
2015-11-03 0.003 0.003 0.002 0.002 196.790
2015-11-04 0.002 0.002 0.001 0.002 75.870
2015-11-05 0.002 0.001 0.001 0.001 21.420
2015-11-06 0.001 0.001 0.001 0.001 176.130
2015-11-07 0.001 0.001 0.001 0.001 193.160
2015-11-08 0.001 0.002 0.001 0.001 12.910
2015-11-09 0.002 0.001 0.001 0.001 3.800
2015-11-10 0.001 0.001 0.001 0.001 0.000
2015-11-11 0.001 0.001 0.001 0.001 88.150
2015-11-12 0.001 0.001 0.001 0.001 30.990
2015-11-13 0.001 0.002 0.001 0.002 127.240
2015-11-14 0.002 0.002 0.001 0.001 84.370
2015-11-15 0.001 0.001 0.001 0.001 25.980
2015-11-16 0.001 0.002 0.001 0.001 40.140
2015-11-17 0.001 0.001 0.001 0.001 9.380
2015-11-18 0.001 0.001 0.001 0.001 7.590
2015-11-19 0.001 0.004 0.001 0.003 2,995.910
2015-11-20 0.003 0.004 0.002 0.003 580.650
2015-11-21 0.003 0.003 0.003 0.003 249.070
2015-11-22 0.003 0.003 0.003 0.003 20.580
2015-11-23 0.003 0.003 0.003 0.003 101.680
2015-11-24 0.002 0.003 0.003 0.003 9.070
2015-11-25 0.003 0.003 0.003 0.003 130.580
2015-11-26 0.003 0.003 0.002 0.002 193.220
2015-11-27 0.002 0.003 0.002 0.003 251.910
2015-11-28 0.003 0.003 0.003 0.003 37.100
2015-11-29 0.003 0.003 0.002 0.003 239.120
2015-11-30 0.003 0.003 0.003 0.003 61.490
2015-12-01 0.003 0.003 0.003 0.003 224.640
2015-12-02 0.003 0.003 0.003 0.003 50.550
2015-12-03 0.003 0.003 0.003 0.003 31.750
2015-12-04 0.003 0.003 0.003 0.003 3.440
2015-12-05 0.003 0.003 0.003 0.003 30.060
2015-12-06 0.003 0.003 0.003 0.003 37.440
2015-12-07 0.003 0.004 0.003 0.003 227.950
2015-12-08 0.003 0.004 0.003 0.004 111.060
2015-12-09 0.004 0.003 0.003 0.003 131.730
2015-12-10 0.003 0.003 0.003 0.003 69.790
2015-12-11 0.003 0.003 0.003 0.003 81.670
2015-12-12 0.003 0.003 0.003 0.003 8.460
2015-12-13 0.003 0.004 0.003 0.003 163.810
2015-12-14 0.003 0.004 0.003 0.004 124.850
2015-12-15 0.005 0.005 0.003 0.005 117.530
2015-12-16 0.004 0.004 0.003 0.004 30.890
2015-12-17 0.004 0.004 0.003 0.004 41.390
2015-12-18 0.004 0.004 0.003 0.004 9.790
2015-12-19 0.004 0.005 0.004 0.005 95.220
2015-12-20 0.004 0.006 0.003 0.006 51.330
2015-12-21 0.006 0.006 0.004 0.006 16.830
2015-12-22 0.006 0.006 0.004 0.005 185.900
2015-12-23 0.005 0.005 0.004 0.005 189.820
2015-12-24 0.005 0.007 0.004 0.007 1,207.460
2015-12-25 0.007 0.007 0.005 0.006 280.560
2015-12-26 0.006 0.008 0.006 0.008 396.020
2015-12-27 0.008 0.008 0.006 0.008 388.090
2015-12-28 0.008 0.008 0.007 0.007 272.610
2015-12-29 0.007 0.010 0.007 0.010 429.440
2015-12-30 0.010 0.010 0.007 0.007 207.560
2015-12-31 0.007 0.010 0.007 0.007 558.160
2016-01-01 0.007 0.007 0.007 0.007 0.000
2016-01-02 0.007 0.009 0.008 0.009 73.550
2016-01-03 0.009 0.009 0.007 0.007 0.744
2016-01-04 0.007 0.008 0.007 0.007 107.790
2016-01-05 0.006 0.009 0.005 0.005 236.210
2016-01-06 0.005 0.006 0.005 0.005 37.420
2016-01-07 0.005 0.008 0.007 0.007 216.850
2016-01-08 0.007 0.007 0.006 0.007 103.560
2016-01-09 0.007 0.009 0.007 0.009 335.290
2016-01-10 0.008 0.009 0.007 0.008 366.350
2016-01-11 0.008 0.008 0.008 0.008 12.690
2016-01-12 0.008 0.008 0.008 0.008 263.030
2016-01-13 0.008 0.007 0.007 0.007 127.430
2016-01-14 0.006 0.010 0.009 0.009 26.660
2016-01-15 0.008 0.010 0.007 0.009 577.080
2016-01-16 0.009 0.011 0.009 0.010 513.540
2016-01-17 0.010 0.015 0.010 0.011 867.730
2016-01-18 0.012 0.012 0.010 0.012 866.960
2016-01-19 0.011 0.012 0.010 0.011 447.380
2016-01-20 0.012 0.013 0.011 0.012 895.980
2016-01-21 0.012 0.012 0.009 0.010 1,289.430
2016-01-22 0.009 0.011 0.008 0.010 288.310
2016-01-23 0.010 0.011 0.009 0.009 492.640
2016-01-24 0.009 0.010 0.008 0.010 759.470
2016-01-25 0.009 0.009 0.008 0.009 141.070
2016-01-26 0.009 0.009 0.007 0.008 407.410
2016-01-27 0.008 0.008 0.007 0.007 404.760
2016-01-28 0.007 0.010 0.007 0.009 342.580
2016-01-29 0.009 0.011 0.009 0.010 264.040
2016-01-30 0.010 0.011 0.008 0.011 517.370
2016-01-31 0.010 0.011 0.010 0.010 133.440
2016-02-01 0.011 0.010 0.010 0.010 62.290
2016-02-02 0.010 0.011 0.009 0.010 462.190
2016-02-03 0.009 0.010 0.008 0.008 439.650
2016-02-04 0.009 0.010 0.009 0.009 90.540
2016-02-05 0.009 0.012 0.009 0.012 494.360
2016-02-06 0.011 0.011 0.010 0.010 131.950
2016-02-07 0.010 0.011 0.010 0.010 183.500
2016-02-08 0.010 0.011 0.010 0.010 226.670
2016-02-09 0.010 0.011 0.005 0.009 1,677.660
2016-02-10 0.009 0.009 0.008 0.009 116.360
2016-02-11 0.009 0.009 0.008 0.008 185.290
2016-02-12 0.008 0.009 0.008 0.008 69.330
2016-02-13 0.008 0.009 0.008 0.008 430.600
2016-02-14 0.008 0.012 0.008 0.011 1,474.960
2016-02-15 0.011 0.013 0.008 0.012 1,297.900
2016-02-16 0.013 0.022 0.012 0.022 2,736.200
2016-02-17 0.023 0.026 0.014 0.023 2,604.220
2016-02-18 0.023 0.025 0.014 0.021 1,230.250
2016-02-19 0.021 0.021 0.017 0.021 350.410
2016-02-20 0.022 0.024 0.018 0.024 831.350
2016-02-21 0.024 0.027 0.022 0.024 785.800
2016-02-22 0.024 0.043 0.018 0.020 2,268.390
2016-02-23 0.019 0.032 0.018 0.025 3,363.490
2016-02-24 0.025 0.026 0.021 0.024 851.600
2016-02-25 0.024 0.025 0.020 0.020 273.060
2016-02-26 0.021 0.025 0.021 0.021 130.570
2016-02-27 0.021 0.025 0.021 0.021 207.470
2016-02-28 0.021 0.022 0.021 0.022 202.520
2016-02-29 0.022 0.024 0.022 0.022 286.810
2016-03-01 0.022 0.026 0.022 0.023 477.750
2016-03-02 0.023 0.025 0.021 0.023 317.520
2016-03-03 0.022 0.025 0.022 0.025 482.630
2016-03-04 0.024 0.024 0.020 0.020 74.830
2016-03-05 0.020 0.022 0.019 0.019 293.370
2016-03-06 0.019 0.021 0.019 0.020 732.570
2016-03-07 0.020 0.023 0.020 0.021 307.000
2016-03-08 0.021 0.021 0.019 0.021 205.620
2016-03-09 0.021 0.021 0.017 0.019 1,484.930
2016-03-10 0.019 0.020 0.017 0.018 617.450
2016-03-11 0.018 0.018 0.014 0.017 1,672.220
2016-03-12 0.016 0.018 0.016 0.018 262.560
2016-03-13 0.018 0.017 0.013 0.016 234.400
2016-03-14 0.016 0.017 0.012 0.015 892.250
2016-03-15 0.015 0.017 0.014 0.014 378.360
2016-03-16 0.014 0.016 0.016 0.016 490.850
2016-03-17 0.016 0.016 0.016 0.016 111.230
2016-03-18 0.016 0.016 0.015 0.016 180.160
2016-03-19 0.016 0.016 0.013 0.013 576.170
2016-03-20 0.013 0.016 0.014 0.016 330.890
2016-03-21 0.016 0.016 0.014 0.015 160.330
2016-03-22 0.015 0.016 0.014 0.016 290.840
2016-03-23 0.016 0.018 0.017 0.017 7.610
2016-03-24 0.017 0.017 0.015 0.015 144.490
2016-03-25 0.015 0.019 0.015 0.018 595.510
2016-03-26 0.019 0.019 0.017 0.018 4.710
2016-03-27 0.019 0.016 0.015 0.015 48.540
2016-03-28 0.015 0.015 0.015 0.015 1.280
2016-03-29 0.015 0.016 0.016 0.016 1.350
2016-03-30 0.015 0.015 0.013 0.013 335.870
2016-03-31 0.013 0.013 0.013 0.013 257.140
2016-04-01 0.013 0.016 0.013 0.014 414.570
2016-04-02 0.014 0.019 0.015 0.019 622.020
2016-04-03 0.019 0.020 0.015 0.017 658.630
2016-04-04 0.017 0.017 0.016 0.016 5.360
2016-04-05 0.016 0.017 0.015 0.016 105.080
2016-04-06 0.016 0.016 0.013 0.014 1,138.240
2016-04-07 0.014 0.014 0.013 0.014 251.880
2016-04-08 0.014 0.016 0.011 0.015 2,813.890
2016-04-09 0.015 0.017 0.015 0.015 117.090
2016-04-10 0.016 0.016 0.016 0.016 683.090
2016-04-11 0.016 0.016 0.015 0.015 780.540
2016-04-12 0.015 0.017 0.015 0.017 645.100
2016-04-13 0.017 0.015 0.013 0.015 228.620
2016-04-14 0.015 0.015 0.013 0.015 141.580
2016-04-15 0.015 0.016 0.014 0.016 214.270
2016-04-16 0.016 0.018 0.015 0.018 637.320
2016-04-17 0.018 0.018 0.015 0.015 306.460
2016-04-18 0.015 0.017 0.015 0.017 282.330
2016-04-19 0.017 0.017 0.015 0.017 712.830
2016-04-20 0.017 0.017 0.015 0.017 261.650
2016-04-21 0.017 0.017 0.015 0.016 298.180
2016-04-22 0.016 0.016 0.014 0.016 386.450
2016-04-23 0.016 0.017 0.014 0.015 520.690
2016-04-24 0.015 0.016 0.014 0.016 187.120
2016-04-25 0.016 0.015 0.013 0.015 1,051.400
2016-04-26 0.015 0.015 0.014 0.015 6.710
2016-04-27 0.014 0.014 0.012 0.014 165.130
2016-04-28 0.014 0.014 0.012 0.012 69.450
2016-04-29 0.012 0.014 0.012 0.014 362.840
2016-04-30 0.014 0.014 0.013 0.013 75.410
2016-05-01 0.014 0.014 0.012 0.012 42.280
2016-05-02 0.012 0.013 0.010 0.011 215.250
2016-05-03 0.011 0.011 0.010 0.010 32.700
2016-05-04 0.010 0.011 0.010 0.011 24.840
2016-05-05 0.011 0.012 0.010 0.012 131.160
2016-05-06 0.012 0.012 0.011 0.012 109.960
2016-05-07 0.012 0.013 0.011 0.013 84.070
2016-05-08 0.013 0.015 0.012 0.013 535.380
2016-05-09 0.014 0.016 0.014 0.016 18.390
2016-05-10 0.016 0.016 0.013 0.014 53.820
2016-05-11 0.014 0.014 0.012 0.013 28.030
2016-05-12 0.013 0.017 0.013 0.016 580.370
2016-05-13 0.016 0.016 0.014 0.016 5.430
2016-05-14 0.016 0.016 0.012 0.012 74.900
2016-05-15 0.012 0.016 0.014 0.015 57.390
2016-05-16 0.015 0.015 0.013 0.014 59.000
2016-05-17 0.014 0.014 0.012 0.013 135.080
2016-05-18 0.013 0.013 0.012 0.012 207.890
2016-05-19 0.011 0.012 0.011 0.012 106.410
2016-05-20 0.012 0.011 0.010 0.010 158.770
2016-05-21 0.010 0.011 0.010 0.010 427.580
2016-05-22 0.010 0.010 0.010 0.010 0.000
2016-05-23 0.010 0.012 0.010 0.012 164.370
2016-05-24 0.012 0.012 0.010 0.010 141.190
2016-05-25 0.010 0.012 0.010 0.010 3.960
2016-05-26 0.010 0.012 0.010 0.012 2.120
2016-05-27 0.012 0.011 0.011 0.011 6.320
2016-05-28 0.012 0.012 0.011 0.011 29.560
2016-05-29 0.010 0.013 0.008 0.012 177.250
2016-05-30 0.012 0.012 0.008 0.008 71.750
2016-05-31 0.008 0.010 0.008 0.008 167.960
2016-06-01 0.008 0.012 0.008 0.008 321.400
2016-06-02 0.008 0.012 0.008 0.009 4.060
2016-06-03 0.009 0.012 0.009 0.009 39.200
2016-06-04 0.009 0.011 0.007 0.009 204.470
2016-06-05 0.009 0.009 0.007 0.008 483.520
2016-06-06 0.008 0.009 0.006 0.008 464.680
2016-06-07 0.008 0.017 0.007 0.010 823.630
2016-06-08 0.010 0.012 0.010 0.011 189.830
2016-06-09 0.011 0.010 0.008 0.008 78.140
2016-06-10 0.008 0.009 0.008 0.009 12.500
2016-06-11 0.009 0.010 0.008 0.009 114.930
2016-06-12 0.010 0.010 0.008 0.008 182.110
2016-06-13 0.009 0.010 0.008 0.008 106.720
2016-06-14 0.008 0.009 0.007 0.009 230.060
2016-06-15 0.009 0.008 0.008 0.008 2.770
2016-06-16 0.009 0.009 0.008 0.008 164.750
2016-06-17 0.007 0.009 0.008 0.008 55.310
2016-06-18 0.008 0.008 0.008 0.008 1.760
2016-06-19 0.009 0.010 0.008 0.009 57.460
2016-06-20 0.009 0.010 0.009 0.010 23.460
2016-06-21 0.009 0.009 0.007 0.007 230.490
2016-06-22 0.006 0.008 0.006 0.006 33.490
2016-06-23 0.007 0.008 0.006 0.006 100.380
2016-06-24 0.007 0.010 0.007 0.007 268.350
2016-06-25 0.007 0.010 0.007 0.009 355.350
2016-06-26 0.008 0.008 0.007 0.007 35.400
2016-06-27 0.007 0.010 0.007 0.010 236.540
2016-06-28 0.010 0.010 0.006 0.008 694.330
2016-06-29 0.008 0.008 0.007 0.008 35.540
2016-06-30 0.008 0.008 0.006 0.006 170.230
2016-07-01 0.006 0.008 0.006 0.007 78.830
2016-07-02 0.007 0.010 0.006 0.007 818.210
2016-07-03 0.007 0.007 0.007 0.007 33.120
2016-07-04 0.007 0.008 0.007 0.008 198.000
2016-07-05 0.008 0.008 0.007 0.007 83.300
2016-07-06 0.007 0.009 0.007 0.007 27.710
2016-07-07 0.007 0.007 0.006 0.007 79.050
2016-07-08 0.008 0.007 0.007 0.007 24.650
2016-07-09 0.007 0.008 0.006 0.007 220.390
2016-07-10 0.007 0.007 0.007 0.007 252.990
2016-07-11 0.007 0.008 0.006 0.007 129.270
2016-07-12 0.007 0.008 0.007 0.008 7.060
2016-07-13 0.008 0.008 0.007 0.008 7.510
2016-07-14 0.008 0.009 0.007 0.009 374.600
2016-07-15 0.010 0.010 0.008 0.009 252.510
2016-07-16 0.009 0.009 0.008 0.008 89.190
2016-07-17 0.008 0.011 0.008 0.009 492.600
2016-07-18 0.008 0.009 0.008 0.009 67.730
2016-07-19 0.009 0.008 0.008 0.008 155.500
2016-07-20 0.008 0.008 0.008 0.008 23.960
2016-07-21 0.008 0.008 0.008 0.008 74.240
2016-07-22 0.008 0.014 0.007 0.010 1,252.500
2016-07-23 0.010 0.013 0.010 0.011 182.220
2016-07-24 0.011 0.011 0.011 0.011 8.520
2016-07-25 0.011 0.011 0.011 0.011 38.270
2016-07-26 0.011 0.013 0.010 0.010 184.560
2016-07-27 0.010 0.011 0.010 0.010 112.090
2016-07-28 0.010 0.012 0.010 0.012 576.140
2016-07-29 0.012 0.012 0.010 0.010 180.780
2016-07-30 0.010 0.010 0.010 0.010 0.702
2016-07-31 0.010 0.010 0.009 0.009 356.340
2016-08-01 0.008 0.010 0.009 0.009 6.160
2016-08-02 0.007 0.008 0.007 0.008 33.570
2016-08-03 0.008 0.008 0.008 0.008 35.910
2016-08-04 0.008 0.008 0.008 0.008 0.708
2016-08-05 0.008 0.009 0.008 0.008 27.720
2016-08-06 0.008 0.008 0.008 0.008 0.000
2016-08-07 0.008 0.009 0.009 0.009 154.950
2016-08-08 0.009 0.009 0.008 0.008 34.350
2016-08-09 0.008 0.009 0.008 0.008 4.890
2016-08-10 0.008 0.010 0.008 0.010 42.990
2016-08-11 0.010 0.009 0.009 0.009 0.751
2016-08-12 0.009 0.009 0.009 0.009 1.830
2016-08-13 0.009 0.011 0.008 0.009 372.530
2016-08-14 0.008 0.009 0.008 0.009 87.190
2016-08-15 0.009 0.009 0.008 0.009 53.970
2016-08-16 0.009 0.009 0.008 0.008 44.730
2016-08-17 0.008 0.008 0.007 0.008 325.680
2016-08-18 0.008 0.008 0.008 0.008 1.070
2016-08-19 0.008 0.008 0.008 0.008 0.627
2016-08-20 0.008 0.008 0.008 0.008 25.510
2016-08-21 0.008 0.008 0.008 0.008 174.700
2016-08-22 0.008 0.008 0.008 0.008 26.760
2016-08-23 0.008 0.008 0.007 0.008 139.740
2016-08-24 0.008 0.008 0.008 0.008 23.930
2016-08-25 0.008 0.008 0.007 0.007 204.020
2016-08-26 0.007 0.007 0.007 0.007 26.290
2016-08-27 0.007 0.007 0.006 0.007 136.000
2016-08-28 0.007 0.007 0.006 0.006 173.510
2016-08-29 0.006 0.007 0.006 0.006 43.600
2016-08-30 0.006 0.007 0.006 0.006 15.950
2016-08-31 0.006 0.006 0.006 0.006 2.350
2016-09-01 0.006 0.006 0.006 0.006 170.350
2016-09-02 0.006 0.008 0.006 0.006 98.300
2016-09-03 0.006 0.008 0.006 0.007 36.770
2016-09-04 0.007 0.007 0.007 0.007 16.030
2016-09-05 0.007 0.007 0.007 0.007 52.290
2016-09-06 0.007 0.007 0.007 0.007 112.400
2016-09-07 0.008 0.008 0.007 0.007 132.350
2016-09-08 0.007 0.008 0.007 0.007 41.470
2016-09-09 0.007 0.007 0.007 0.007 36.600
2016-09-10 0.007 0.008 0.007 0.008 500.040
2016-09-11 0.007 0.007 0.007 0.007 80.940
2016-09-12 0.007 0.007 0.007 0.007 0.000
2016-09-13 0.007 0.007 0.007 0.007 136.750
2016-09-14 0.007 0.007 0.007 0.007 202.320
2016-09-15 0.007 0.008 0.006 0.007 637.110
2016-09-16 0.007 0.007 0.007 0.007 89.880
2016-09-17 0.007 0.007 0.007 0.007 8.250
2016-09-18 0.007 0.007 0.007 0.007 1.520
2016-09-19 0.007 0.007 0.007 0.007 1.440
2016-09-20 0.007 0.007 0.007 0.007 2.350
2016-09-21 0.007 0.007 0.007 0.007 30.880
2016-09-22 0.007 0.008 0.006 0.007 120.330
2016-09-23 0.007 0.009 0.007 0.008 123.030
2016-09-24 0.008 0.009 0.006 0.006 634.150
2016-09-25 0.006 0.007 0.006 0.007 379.890
2016-09-26 0.007 0.007 0.006 0.007 730.790
2016-09-27 0.007 0.007 0.006 0.007 437.100
2016-09-28 0.007 0.007 0.006 0.007 378.220
2016-09-29 0.007 0.007 0.006 0.007 49.960
2016-09-30 0.007 0.007 0.006 0.007 864.780
2016-10-01 0.007 0.007 0.007 0.007 0.947
2016-10-02 0.007 0.007 0.006 0.007 3.180
2016-10-03 0.007 0.007 0.006 0.007 14.070
2016-10-04 0.007 0.007 0.006 0.006 143.300
2016-10-05 0.006 0.007 0.006 0.006 1.540
2016-10-06 0.006 0.006 0.006 0.006 0.000
2016-10-07 0.006 0.007 0.007 0.007 19.110
2016-10-08 0.007 0.006 0.006 0.006 303.900
2016-10-09 0.006 0.007 0.006 0.006 345.610
2016-10-10 0.006 0.006 0.006 0.006 13.660
2016-10-11 0.006 0.007 0.006 0.007 5.310
2016-10-12 0.007 0.007 0.007 0.007 45.040
2016-10-13 0.007 0.008 0.007 0.008 72.540
2016-10-14 0.008 0.008 0.007 0.008 164.270
2016-10-15 0.008 0.008 0.007 0.007 92.230
2016-10-16 0.007 0.007 0.007 0.007 112.220
2016-10-17 0.007 0.010 0.007 0.008 807.580
2016-10-18 0.008 0.009 0.007 0.007 172.700
2016-10-19 0.007 0.007 0.007 0.007 32.380
2016-10-20 0.007 0.008 0.007 0.007 498.380
2016-10-21 0.007 0.009 0.007 0.008 677.920
2016-10-22 0.008 0.009 0.008 0.008 33.450
2016-10-23 0.008 0.008 0.008 0.008 1.910
2016-10-24 0.008 0.008 0.007 0.008 152.530
2016-10-25 0.008 0.008 0.007 0.008 0.996
2016-10-26 0.008 0.008 0.008 0.008 0.000
2016-10-27 0.008 0.008 0.008 0.008 39.280
2016-10-28 0.008 0.008 0.008 0.008 48.270
2016-10-29 0.008 0.009 0.008 0.008 489.710
2016-10-30 0.008 0.009 0.008 0.008 185.650
2016-10-31 0.008 0.009 0.008 0.009 117.230
2016-11-01 0.009 0.011 0.009 0.010 186.590
2016-11-02 0.010 0.011 0.010 0.010 11.970
2016-11-03 0.010 0.010 0.006 0.007 1,455.650
2016-11-04 0.007 0.007 0.007 0.007 266.560
2016-11-05 0.007 0.007 0.007 0.007 17.330
2016-11-06 0.007 0.007 0.006 0.007 357.700
2016-11-07 0.007 0.007 0.006 0.007 16.120
2016-11-08 0.007 0.007 0.007 0.007 2.310
2016-11-09 0.007 0.007 0.007 0.007 0.000
2016-11-10 0.007 0.007 0.007 0.007 6.830
2016-11-11 0.007 0.007 0.006 0.007 23.710
2016-11-12 0.007 0.007 0.007 0.007 0.000
2016-11-13 0.007 0.007 0.007 0.007 171.310
2016-11-14 0.007 0.007 0.007 0.007 86.830
2016-11-15 0.007 0.007 0.007 0.007 72.120
2016-11-16 0.007 0.007 0.007 0.007 65.570
2016-11-17 0.007 0.007 0.005 0.005 284.420
2016-11-18 0.005 0.007 0.006 0.006 17.140
2016-11-19 0.006 0.006 0.005 0.005 53.650
2016-11-20 0.005 0.005 0.005 0.005 0.000
2016-11-21 0.005 0.006 0.005 0.005 16.620
2016-11-22 0.005 0.006 0.005 0.005 64.280
2016-11-23 0.005 0.007 0.006 0.006 18.060
2016-11-24 0.006 0.006 0.005 0.005 108.880
2016-11-25 0.005 0.006 0.005 0.005 45.180
2016-11-26 0.005 0.006 0.005 0.006 18.490
2016-11-27 0.006 0.006 0.006 0.006 7.950
2016-11-28 0.006 0.006 0.005 0.005 2.430
2016-11-29 0.005 0.005 0.005 0.005 0.369
2016-11-30 0.005 0.006 0.005 0.005 139.970
2016-12-01 0.005 0.005 0.004 0.004 564.500
2016-12-02 0.004 0.004 0.004 0.004 154.750
2016-12-03 0.004 0.004 0.003 0.003 157.030
2016-12-04 0.003 0.004 0.003 0.004 635.140
2016-12-05 0.004 0.006 0.004 0.005 1,665.280
2016-12-06 0.005 0.005 0.003 0.004 589.820
2016-12-07 0.004 0.004 0.004 0.004 58.130
2016-12-08 0.004 0.005 0.004 0.004 8,262.810
2016-12-09 0.004 0.005 0.004 0.005 498.510
2016-12-10 0.005 0.005 0.005 0.005 38.260
2016-12-11 0.005 0.006 0.004 0.004 381.060
2016-12-12 0.004 0.005 0.003 0.003 925.950
2016-12-13 0.003 0.004 0.003 0.004 150.180
2016-12-14 0.004 0.004 0.004 0.004 12.570
2016-12-15 0.004 0.004 0.004 0.004 234.360
2016-12-16 0.004 0.004 0.004 0.004 6.460
2016-12-17 0.004 0.004 0.003 0.003 23.480
2016-12-18 0.003 0.004 0.003 0.003 28.420
2016-12-19 0.003 0.004 0.003 0.004 266.120
2016-12-20 0.004 0.004 0.003 0.003 32.050
2016-12-21 0.004 0.004 0.003 0.003 96.320
2016-12-22 0.004 0.004 0.004 0.004 0.000
2016-12-23 0.004 0.004 0.003 0.004 116.910
2016-12-24 0.004 0.004 0.004 0.004 0.000
2016-12-25 0.004 0.003 0.003 0.003 46.100
2016-12-26 0.003 0.004 0.003 0.004 181.600
2016-12-27 0.004 0.004 0.004 0.004 23.080
2016-12-28 0.004 0.004 0.004 0.004 42.240
2016-12-29 0.004 0.005 0.004 0.005 189.900
2016-12-30 0.005 0.005 0.005 0.005 241.030
2016-12-31 0.005 0.005 0.005 0.005 14.530
2017-01-01 0.005 0.005 0.005 0.005 53.990
2017-01-02 0.005 0.006 0.005 0.006 430.130
2017-01-03 0.006 0.006 0.005 0.006 35.020
2017-01-04 0.006 0.006 0.006 0.006 19.950
2017-01-05 0.005 0.006 0.005 0.005 49.910
2017-01-06 0.005 0.005 0.005 0.005 0.471
2017-01-07 0.005 0.005 0.004 0.005 22.260
2017-01-08 0.005 0.005 0.005 0.005 43.140
2017-01-09 0.005 0.005 0.005 0.005 2.220
2017-01-10 0.005 0.005 0.005 0.005 63.160
2017-01-11 0.004 0.004 0.004 0.004 19.220
2017-01-12 0.004 0.004 0.004 0.004 70.190
2017-01-13 0.004 0.004 0.004 0.004 45.900
2017-01-14 0.004 0.004 0.004 0.004 173.620
2017-01-15 0.004 0.004 0.004 0.004 98.580
2017-01-16 0.004 0.004 0.004 0.004 62.860
2017-01-17 0.004 0.004 0.004 0.004 53.140
2017-01-18 0.004 0.005 0.004 0.005 117.430
2017-01-19 0.005 0.005 0.004 0.005 321.560
2017-01-20 0.005 0.005 0.004 0.005 10.480
2017-01-21 0.005 0.005 0.004 0.005 78.610
2017-01-22 0.005 0.004 0.004 0.004 7.510
2017-01-23 0.004 0.005 0.004 0.004 1,820.820
2017-01-24 0.004 0.005 0.004 0.005 341.320
2017-01-25 0.005 0.006 0.004 0.004 5,088.850
2017-01-26 0.005 0.006 0.004 0.005 1,833.740
2017-01-27 0.005 0.007 0.005 0.006 1,093.510
2017-01-28 0.006 0.007 0.005 0.006 191.790
2017-01-29 0.006 0.007 0.006 0.006 1,022.450
2017-01-30 0.006 0.008 0.005 0.006 1,154.900
2017-01-31 0.006 0.007 0.006 0.007 5.030
2017-02-01 0.007 0.008 0.006 0.008 7,079.390
2017-02-02 0.008 0.008 0.006 0.007 1,827.190
2017-02-03 0.007 0.008 0.006 0.007 1,195.470
2017-02-04 0.007 0.009 0.007 0.009 2,192.060
2017-02-05 0.009 0.009 0.008 0.009 2,832.500
2017-02-06 0.009 0.009 0.008 0.008 1,931.650
2017-02-07 0.009 0.009 0.009 0.009 1,197.480
2017-02-08 0.009 0.008 0.007 0.007 1,433.720
2017-02-09 0.007 0.008 0.007 0.007 690.050
2017-02-10 0.007 0.008 0.007 0.007 1,064.310
2017-02-11 0.007 0.008 0.007 0.007 31.710
2017-02-12 0.007 0.008 0.007 0.008 1,245.780
2017-02-13 0.008 0.008 0.007 0.008 420.850
2017-02-14 0.008 0.009 0.008 0.009 1,150.090
2017-02-15 0.009 0.010 0.009 0.009 316.910
2017-02-16 0.009 0.010 0.008 0.009 101.380
2017-02-17 0.009 0.010 0.009 0.009 1,843.380
2017-02-18 0.009 0.010 0.009 0.009 154.680
2017-02-19 0.009 0.011 0.009 0.010 485.910
2017-02-20 0.010 0.013 0.010 0.011 582.040
2017-02-21 0.011 0.012 0.009 0.011 194.310
2017-02-22 0.011 0.012 0.009 0.010 411.900
2017-02-23 0.011 0.012 0.010 0.011 239.670
2017-02-24 0.011 0.012 0.011 0.011 148.250
2017-02-25 0.011 0.011 0.010 0.010 81.670
2017-02-26 0.011 0.014 0.011 0.012 2,654.990
2017-02-27 0.012 0.012 0.011 0.011 371.370
2017-02-28 0.011 0.013 0.011 0.012 178.480
2017-03-01 0.012 0.012 0.011 0.012 1,148.750
2017-03-02 0.012 0.015 0.012 0.013 1,122.860
2017-03-03 0.014 0.014 0.013 0.014 547.830
2017-03-04 0.014 0.014 0.012 0.014 428.910
2017-03-05 0.014 0.014 0.012 0.013 785.700
2017-03-06 0.013 0.013 0.012 0.013 1,033.800
2017-03-07 0.013 0.013 0.011 0.011 387.660
2017-03-08 0.011 0.011 0.011 0.011 50.130
2017-03-09 0.011 0.012 0.011 0.011 112.160
2017-03-10 0.011 0.011 0.009 0.011 448.250
2017-03-11 0.011 0.012 0.010 0.012 513.230
2017-03-12 0.013 0.013 0.012 0.013 274.260
2017-03-13 0.013 0.013 0.012 0.012 78.890
2017-03-14 0.012 0.013 0.009 0.011 558.630
2017-03-15 0.011 0.012 0.010 0.010 369.740
2017-03-16 0.009 0.010 0.009 0.010 70.910
2017-03-17 0.009 0.009 0.008 0.008 84.990
2017-03-18 0.008 0.008 0.008 0.008 92.310
2017-03-19 0.008 0.008 0.008 0.008 162.140
2017-03-20 0.008 0.010 0.007 0.009 1,977.360
2017-03-21 0.010 0.028 0.009 0.026 30,053.910
2017-03-22 0.024 0.095 0.022 0.066 117,504.350
2017-03-23 0.065 0.249 0.053 0.072 251,982.540
2017-03-24 0.066 0.076 0.049 0.052 45,164.740
2017-03-25 0.053 0.058 0.037 0.039 15,456.780
2017-03-26 0.040 0.073 0.039 0.065 22,714.300
2017-03-27 0.070 0.084 0.058 0.061 19,427.340
2017-03-28 0.061 0.063 0.043 0.059 9,130.340
2017-03-29 0.059 0.060 0.044 0.051 6,265.910
2017-03-30 0.051 0.075 0.035 0.064 34,858.840
2017-03-31 0.066 0.082 0.063 0.068 16,223.960
2017-04-01 0.068 0.069 0.049 0.058 5,799.360
2017-04-02 0.058 0.073 0.050 0.059 6,821.130
2017-04-03 0.062 0.084 0.057 0.070 11,705.040
2017-04-04 0.069 0.074 0.059 0.060 6,982.820
2017-04-05 0.059 0.078 0.057 0.075 14,364.620
2017-04-06 0.079 0.086 0.066 0.069 6,343.000
2017-04-07 0.069 0.083 0.061 0.079 9,763.260
2017-04-08 0.079 0.086 0.068 0.081 8,846.170
2017-04-09 0.082 0.083 0.071 0.071 3,752.600
2017-04-10 0.071 0.084 0.062 0.068 8,885.360
2017-04-11 0.068 0.082 0.061 0.081 12,266.600
2017-04-12 0.080 0.145 0.074 0.144 62,392.560
2017-04-13 0.140 0.148 0.100 0.126 36,170.340
2017-04-14 0.126 0.160 0.107 0.147 46,469.100
2017-04-15 0.147 0.156 0.118 0.131 14,306.300
2017-04-16 0.131 0.158 0.117 0.148 30,583.760
2017-04-17 0.150 0.239 0.150 0.239 94,555.110
2017-04-18 0.241 0.343 0.193 0.207 124,519.800
2017-04-19 0.209 0.316 0.208 0.272 75,564.940
2017-04-20 0.277 0.277 0.186 0.223 46,944.970
2017-04-21 0.225 0.277 0.197 0.203 34,999.470
2017-04-22 0.202 0.237 0.176 0.199 40,240.940
2017-04-23 0.201 0.200 0.175 0.175 17,648.020
2017-04-24 0.175 0.212 0.169 0.182 18,337.000
2017-04-25 0.184 0.257 0.183 0.229 20,338.230
2017-04-26 0.233 0.233 0.203 0.214 6,946.150
2017-04-27 0.221 0.235 0.186 0.201 16,812.200
2017-04-28 0.201 0.200 0.178 0.178 15,210.990
2017-04-29 0.179 0.212 0.169 0.189 10,240.940
2017-04-30 0.191 0.257 0.191 0.212 36,395.870
2017-05-01 0.222 0.267 0.198 0.199 24,666.480
2017-05-02 0.203 0.253 0.203 0.223 16,324.990
2017-05-03 0.229 0.298 0.229 0.252 20,068.820
2017-05-04 0.258 0.337 0.242 0.282 42,359.310
2017-05-05 0.280 0.288 0.258 0.258 5,796.640
2017-05-06 0.264 0.286 0.249 0.249 4,242.350
2017-05-07 0.250 0.284 0.250 0.265 12,068.220
2017-05-08 0.283 0.299 0.265 0.297 22,962.170
2017-05-09 0.303 0.304 0.272 0.288 21,603.720
2017-05-10 0.297 0.301 0.284 0.300 8,129.660
2017-05-11 0.312 0.359 0.301 0.329 18,551.350
2017-05-12 0.305 0.339 0.306 0.329 13,062.780
2017-05-13 0.344 0.361 0.324 0.353 5,926.350
2017-05-14 0.354 0.374 0.304 0.340 28,899.500
2017-05-15 0.328 0.328 0.274 0.284 20,851.690
2017-05-16 0.288 0.299 0.277 0.292 21,951.960
2017-05-17 0.304 0.324 0.302 0.322 4,763.610
2017-05-18 0.337 0.350 0.304 0.304 7,008.510
2017-05-19 0.317 0.352 0.314 0.330 18,087.620
2017-05-20 0.344 0.387 0.336 0.337 19,173.360
2017-05-21 0.337 0.360 0.337 0.358 5,338.740
2017-05-22 0.372 0.393 0.351 0.369 19,018.640
2017-05-23 0.394 0.435 0.375 0.417 13,549.470
2017-05-24 0.449 0.449 0.395 0.407 21,178.330
2017-05-25 0.384 0.402 0.359 0.360 31,943.920
2017-05-26 0.351 0.404 0.338 0.383 5,670.300
2017-05-27 0.349 0.358 0.236 0.295 3,206.210
2017-05-28 0.313 0.354 0.263 0.337 4,798.920
2017-05-29 0.350 0.350 0.285 0.314 7,023.230
2017-05-30 0.303 0.343 0.252 0.264 11,331.610
2017-05-31 0.277 0.297 0.255 0.266 9,141.790
2017-06-01 0.279 0.353 0.199 0.306 13,084.350
2017-06-02 0.316 0.327 0.267 0.298 3,708.050
2017-06-03 0.304 0.346 0.285 0.324 13,179.680
2017-06-04 0.321 0.379 0.319 0.362 9,301.180
2017-06-05 0.388 0.518 0.388 0.453 47,391.100
2017-06-06 0.481 0.524 0.404 0.479 25,134.530
2017-06-07 0.449 0.494 0.404 0.436 7,792.680
2017-06-08 0.453 0.494 0.409 0.437 11,430.310
2017-06-09 0.439 0.487 0.402 0.405 6,278.940
2017-06-10 0.418 0.451 0.391 0.416 21,767.530
2017-06-11 0.426 0.462 0.418 0.447 25,004.790
2017-06-12 0.400 0.441 0.380 0.385 6,810.980
2017-06-13 0.393 0.509 0.381 0.443 14,257.860
2017-06-14 0.403 0.464 0.347 0.363 18,078.580
2017-06-15 0.360 0.384 0.335 0.343 4,558.690
2017-06-16 0.353 0.383 0.343 0.365 9,101.050
2017-06-17 0.386 0.409 0.366 0.389 14,136.190
2017-06-18 0.372 0.397 0.347 0.372 8,158.440
2017-06-19 0.383 0.395 0.366 0.378 7,194.170
2017-06-20 0.398 0.467 0.386 0.388 6,751.210
2017-06-21 0.377 0.550 0.367 0.438 75,791.210
2017-06-22 0.445 0.459 0.408 0.452 14,839.710
2017-06-23 0.450 0.507 0.414 0.484 14,215.200
2017-06-24 0.463 0.570 0.411 0.434 26,660.970
2017-06-25 0.426 0.519 0.421 0.445 58,537.470
2017-06-26 0.429 0.484 0.379 0.393 13,512.930
2017-06-27 0.416 0.458 0.388 0.408 9,367.830
2017-06-28 0.407 0.696 0.395 0.425 120,923.640
2017-06-29 0.422 0.482 0.376 0.396 30,977.320
2017-06-30 0.384 0.439 0.370 0.429 35,873.150
2017-07-01 0.420 0.828 0.368 0.368 241,679.420
2017-07-02 0.385 0.413 0.280 0.351 117,059.090
2017-07-03 0.356 0.366 0.321 0.335 26,145.200
2017-07-04 0.341 0.392 0.333 0.387 47,809.580
2017-07-05 0.389 0.423 0.350 0.355 24,494.520
2017-07-06 0.353 0.393 0.352 0.373 15,726.410
2017-07-07 0.359 0.378 0.341 0.344 9,879.510
2017-07-08 0.351 0.432 0.290 0.378 19,442.200
2017-07-09 0.370 0.386 0.340 0.360 9,553.040
2017-07-10 0.336 0.336 0.195 0.223 32,275.250
2017-07-11 0.221 0.295 0.193 0.201 17,653.000
2017-07-12 0.208 0.287 0.206 0.267 18,194.810
2017-07-13 0.262 0.341 0.242 0.327 28,189.030
2017-07-14 0.309 1.000 0.284 0.471 1,794,988.330
2017-07-15 0.416 0.559 0.326 0.385 395,439.720
2017-07-16 0.373 0.398 0.195 0.288 92,476.290
2017-07-17 0.336 0.483 0.330 0.377 63,575.610
2017-07-18 0.392 0.486 0.363 0.376 76,035.940
2017-07-19 0.370 0.410 0.317 0.374 74,179.030
2017-07-20 0.470 0.477 0.350 0.376 24,856.290
2017-07-21 0.351 0.478 0.306 0.344 77,507.640
2017-07-22 0.365 0.392 0.363 0.385 20,429.170
2017-07-23 0.374 0.393 0.320 0.336 21,162.260
2017-07-24 0.336 0.373 0.322 0.353 15,480.000
2017-07-25 0.330 0.351 0.235 0.290 53,858.340
2017-07-26 0.288 0.305 0.259 0.283 21,399.870
2017-07-27 0.298 0.307 0.267 0.277 21,006.390
2017-07-28 0.289 0.311 0.225 0.260 23,129.890
2017-07-29 0.253 0.387 0.248 0.343 90,975.510
2017-07-30 0.348 0.367 0.323 0.324 37,067.370
2017-07-31 0.338 0.358 0.267 0.280 19,822.190
2017-08-01 0.267 0.343 0.263 0.309 15,470.880
2017-08-02 0.306 0.306 0.270 0.286 25,142.360
2017-08-03 0.295 0.302 0.284 0.284 13,911.090
2017-08-04 0.291 0.304 0.274 0.278 12,579.930
2017-08-05 0.316 0.344 0.288 0.305 21,915.530
2017-08-06 0.302 0.320 0.278 0.278 13,084.700
2017-08-07 0.293 0.319 0.287 0.310 17,984.980
2017-08-08 0.313 0.316 0.292 0.312 9,003.990
2017-08-09 0.305 0.318 0.269 0.318 18,810.350
2017-08-10 0.325 0.393 0.318 0.348 42,620.190
2017-08-11 0.371 0.376 0.312 0.334 25,036.780
2017-08-12 0.353 0.356 0.328 0.329 14,483.050
2017-08-13 0.345 0.393 0.325 0.347 35,589.180
2017-08-14 0.370 0.564 0.329 0.351 158,591.260
2017-08-15 0.338 0.621 0.292 0.329 430,094.990
2017-08-16 0.347 0.522 0.331 0.366 143,949.410
2017-08-17 0.357 0.385 0.339 0.348 43,547.520
2017-08-18 0.334 0.371 0.322 0.356 30,599.070
2017-08-19 0.360 0.360 0.325 0.343 47,047.330
2017-08-20 0.336 0.777 0.334 0.474 1,012,039.550
2017-08-21 0.467 0.548 0.355 0.372 378,469.730
2017-08-22 0.380 0.391 0.351 0.374 70,687.700
2017-08-23 0.379 0.391 0.359 0.367 54,004.490
2017-08-24 0.383 0.409 0.362 0.390 60,358.260
2017-08-25 0.395 0.602 0.389 0.394 185,835.140
2017-08-26 0.392 0.431 0.392 0.405 52,485.760
2017-08-27 0.404 0.518 0.404 0.426 93,732.580
2017-08-28 0.430 0.580 0.413 0.448 239,197.680
2017-08-29 0.469 0.518 0.456 0.469 60,906.240
2017-08-30 0.468 0.528 0.455 0.458 32,390.220
2017-08-31 0.474 0.520 0.471 0.475 30,684.970
2017-09-01 0.493 0.503 0.465 0.485 16,899.530
2017-09-02 0.451 0.464 0.407 0.449 38,135.820
2017-09-03 0.453 0.459 0.415 0.424 21,369.530
2017-09-04 0.392 0.398 0.357 0.371 24,937.330
2017-09-05 0.384 0.393 0.366 0.384 23,157.620
2017-09-06 0.402 0.457 0.391 0.419 22,531.540
2017-09-07 0.421 0.448 0.399 0.400 40,262.660
2017-09-08 0.373 0.440 0.364 0.373 73,094.910
2017-09-09 0.374 0.384 0.365 0.370 13,730.180
2017-09-10 0.362 0.370 0.357 0.367 15,120.800
2017-09-11 0.364 0.374 0.343 0.358 13,719.760
2017-09-12 0.353 0.367 0.348 0.354 15,305.900
2017-09-13 0.329 0.372 0.329 0.341 40,467.420
2017-09-14 0.286 0.312 0.277 0.277 23,033.180
2017-09-15 0.318 0.328 0.316 0.321 19,766.840
2017-09-16 0.320 0.364 0.315 0.316 47,862.000
2017-09-17 0.315 0.336 0.314 0.330 10,025.600
2017-09-18 0.367 0.451 0.359 0.438 104,051.660
2017-09-19 0.418 0.531 0.377 0.422 294,995.360
2017-09-20 0.419 0.835 0.361 0.720 2,336,873.700
2017-09-21 0.671 0.673 0.398 0.415 1,030,887.450
2017-09-22 0.413 0.468 0.396 0.403 106,707.440
2017-09-23 0.424 0.541 0.402 0.450 172,587.840
2017-09-24 0.436 0.469 0.414 0.458 83,063.160
2017-09-25 0.492 0.498 0.444 0.444 61,875.240
2017-09-26 0.440 0.494 0.440 0.471 76,567.940
2017-09-27 0.510 0.510 0.481 0.487 35,069.430
2017-09-28 0.485 0.503 0.447 0.458 52,578.080
2017-09-29 0.455 0.499 0.438 0.460 53,803.850
2017-09-30 0.481 0.491 0.464 0.468 23,423.290
2017-10-01 0.472 0.478 0.457 0.458 22,824.850
2017-10-02 0.458 0.465 0.381 0.429 26,609.930
2017-10-03 0.421 0.421 0.399 0.406 17,148.090
2017-10-04 0.397 0.439 0.390 0.419 33,026.930
2017-10-05 0.429 0.454 0.412 0.438 23,798.930
2017-10-06 0.443 0.448 0.417 0.427 23,509.110
2017-10-07 0.434 0.445 0.422 0.435 18,210.280
2017-10-08 0.452 0.480 0.410 0.410 57,499.090
2017-10-09 0.425 0.462 0.385 0.406 37,515.530
2017-10-10 0.405 0.463 0.376 0.432 31,229.260
2017-10-11 0.438 0.494 0.422 0.456 23,183.130
2017-10-12 0.513 0.600 0.495 0.495 65,754.080
2017-10-13 0.514 0.548 0.480 0.509 29,049.240
2017-10-14 0.526 0.669 0.526 0.606 77,294.890
2017-10-15 0.592 0.736 0.586 0.736 140,946.670
2017-10-16 0.745 0.928 0.734 0.883 287,923.900
2017-10-17 0.858 1.150 0.837 0.875 505,970.800
2017-10-18 0.871 1.150 0.871 1.050 208,564.560
2017-10-19 1.080 1.910 1.030 1.490 1,679,160.360
2017-10-20 1.570 3.150 1.540 2.300 6,224,057.300
2017-10-21 2.300 2.670 1.510 1.720 1,189,543.470
2017-10-22 1.720 2.190 1.640 1.920 800,380.650
2017-10-23 1.910 2.440 1.760 1.760 658,218.110
2017-10-24 1.650 1.990 1.600 1.900 361,300.790
2017-10-25 1.980 2.030 1.880 1.880 146,934.070
2017-10-26 1.930 1.980 1.150 1.280 979,239.530
2017-10-27 1.250 1.540 1.210 1.270 544,031.880
2017-10-28 1.260 1.320 1.160 1.210 97,255.840
2017-10-29 1.290 1.300 1.090 1.160 116,500.970
2017-10-30 1.150 1.160 1.040 1.070 87,500.110
2017-10-31 1.120 1.870 1.090 1.610 1,452,684.580
2017-11-01 1.680 3.300 1.610 2.960 5,190,102.540
2017-11-02 3.120 3.400 1.940 1.990 1,692,204.840
2017-11-03 2.060 2.790 1.430 2.140 1,069,534.980
2017-11-04 2.200 2.560 1.420 2.140 525,425.580
2017-11-05 2.150 2.240 2.080 2.170 186,227.990
2017-11-06 2.040 2.130 1.970 2.080 218,419.410
2017-11-07 2.120 2.170 1.960 2.050 197,128.390
2017-11-08 2.150 2.190 2.010 2.110 308,067.640
2017-11-09 2.020 2.140 1.780 2.030 442,353.610
2017-11-10 1.870 1.880 1.640 1.750 296,586.100
2017-11-11 1.690 1.740 1.600 1.620 164,863.400
2017-11-12 1.500 1.600 1.290 1.470 214,749.300
2017-11-13 1.630 1.770 1.570 1.640 191,263.340
2017-11-14 1.660 1.690 1.610 1.650 115,032.390
2017-11-15 1.830 1.840 1.690 1.710 206,413.690
2017-11-16 1.850 1.890 1.760 1.760 133,118.850
2017-11-17 1.720 1.790 1.540 1.570 125,344.000
2017-11-18 1.590 1.810 1.580 1.800 251,806.550
2017-11-19 1.860 1.880 1.750 1.810 143,256.690
2017-11-20 1.860 2.180 1.860 1.910 384,316.220
2017-11-21 1.880 1.920 1.800 1.870 195,950.960
2017-11-22 1.900 1.910 1.850 1.890 188,103.370
2017-11-23 1.840 1.890 1.610 1.730 203,165.400
2017-11-24 1.770 1.790 1.600 1.700 235,981.880
2017-11-25 1.810 1.900 1.750 1.790 223,751.840
2017-11-26 1.910 1.910 1.730 1.800 230,058.950
2017-11-27 1.880 1.880 1.730 1.760 229,927.770
2017-11-28 1.800 3.190 1.800 2.160 7,175,023.890
2017-11-29 2.140 2.210 1.910 1.920 566,439.490
2017-11-30 1.940 2.530 1.920 2.160 773,179.910
2017-12-01 2.340 2.930 2.310 2.500 995,336.680
2017-12-02 2.510 2.760 2.400 2.590 729,126.360
2017-12-03 2.660 2.880 2.640 2.800 520,898.310
2017-12-04 2.890 3.240 2.840 3.220 1,526,974.550
2017-12-05 3.230 4.900 3.150 4.440 6,603,440.040
2017-12-06 5.230 5.340 3.570 3.980 2,417,895.290
2017-12-07 4.880 4.970 3.790 3.790 1,397,452.290
2017-12-08 3.610 3.690 3.180 3.630 1,132,141.280
2017-12-09 3.360 4.010 3.190 3.890 1,398,487.440
2017-12-10 3.950 4.350 3.410 3.750 1,025,669.440
2017-12-11 4.170 4.320 3.830 4.110 993,713.250
2017-12-12 4.190 4.700 3.990 4.350 1,665,193.530
2017-12-13 4.150 4.160 3.840 4.010 820,144.450
2017-12-14 4.060 4.330 3.680 3.920 1,226,409.950
2017-12-15 4.200 4.250 3.660 3.770 693,315.370
2017-12-16 4.140 4.230 3.640 3.650 897,079.220
2017-12-17 3.600 3.810 3.390 3.640 921,061.450
2017-12-18 3.590 4.060 3.400 4.040 1,873,787.670
2017-12-19 3.730 4.010 3.480 3.700 2,387,177.540
2017-12-20 3.470 3.490 3.130 3.360 889,988.900
2017-12-21 3.230 3.440 3.050 3.420 2,030,749.040
2017-12-22 2.990 2.990 2.480 2.630 744,566.390
2017-12-23 2.800 3.360 2.770 3.150 1,095,723.340
2017-12-24 3.020 3.560 2.820 3.420 1,579,699.740
2017-12-25 3.400 4.080 3.380 4.080 2,236,573.500
2017-12-26 4.650 4.730 3.340 3.850 1,856,788.320
2017-12-27 3.760 3.900 3.250 3.670 961,018.460
2017-12-28 3.440 3.460 2.880 3.380 727,809.250
2017-12-29 3.410 3.450 3.200 3.370 774,421.820
2017-12-30 2.930 2.930 2.630 2.770 558,499.480
2017-12-31 3.060 3.400 2.940 2.990 737,900.840
2018-01-01 2.900 3.120 2.830 3.040 628,127.200
2018-01-02 3.330 3.540 3.130 3.160 974,505.950
2018-01-03 3.250 3.340 2.960 3.130 940,853.490
2018-01-04 3.130 3.250 2.810 3.010 957,422.180
2018-01-05 3.360 3.570 2.980 3.010 980,163.460
2018-01-06 3.160 3.300 2.760 3.070 628,009.760
2018-01-07 2.860 4.480 2.820 3.800 2,943,254.430
2018-01-08 3.480 4.140 3.150 3.640 2,955,596.430
2018-01-09 3.520 3.570 3.180 3.430 758,192.480
2018-01-10 3.530 3.890 3.280 3.660 944,089.200
2018-01-11 3.260 3.300 2.860 3.040 630,365.040
2018-01-12 3.160 3.540 3.040 3.250 466,621.970
2018-01-13 3.350 3.350 3.140 3.210 402,587.350
2018-01-14 3.070 3.110 2.840 2.910 311,162.110
2018-01-15 2.910 2.990 2.670 2.910 382,749.540
2018-01-16 2.410 2.410 1.370 1.840 318,253.800
2018-01-17 1.820 3.180 1.790 1.980 2,255,954.960
2018-01-18 1.980 2.530 1.980 2.150 322,014.080
2018-01-19 2.210 2.290 2.070 2.100 221,873.800
2018-01-20 2.330 2.530 2.300 2.340 346,872.940
2018-01-21 2.110 2.750 2.070 2.160 894,759.220
2018-01-22 2.020 2.270 1.920 2.030 365,930.500
2018-01-23 2.040 2.040 1.960 2.000 90,033.240
2018-01-24 2.110 2.330 2.100 2.160 252,088.010
2018-01-25 2.110 2.340 2.020 2.060 368,137.940
2018-01-26 2.040 2.210 2.030 2.080 219,006.030
2018-01-27 2.150 2.220 2.120 2.180 147,522.340
2018-01-28 2.230 2.270 2.170 2.230 279,267.540
2018-01-29 2.130 2.160 2.080 2.110 192,369.080
2018-01-30 1.900 1.930 1.690 1.870 198,544.990
2018-01-31 1.890 1.890 1.770 1.810 101,638.340
2018-02-01 1.610 1.640 1.460 1.460 111,738.140
2018-02-02 1.420 1.680 1.230 1.390 298,892.760
2018-02-03 1.450 1.720 1.380 1.470 177,661.320
2018-02-04 1.300 1.330 1.160 1.190 93,715.710
2018-02-05 1.000 1.000 0.882 0.893 86,445.580
2018-02-06 0.991 1.020 0.769 0.968 411,906.660
2018-02-07 0.956 1.400 0.775 0.975 996,802.990
2018-02-08 1.060 1.230 0.953 1.030 435,571.730
2018-02-09 1.080 1.170 1.050 1.110 138,628.510
2018-02-10 1.090 1.100 1.030 1.060 205,019.120
2018-02-11 1.000 1.060 0.971 1.000 88,908.440
2018-02-12 1.100 1.190 1.080 1.100 159,409.150
2018-02-13 1.050 1.080 1.040 1.050 113,352.020
2018-02-14 1.160 1.200 1.120 1.120 91,812.130
2018-02-15 1.180 1.230 1.080 1.090 156,135.740
2018-02-16 1.100 1.190 1.100 1.110 70,231.760
2018-02-17 1.210 1.240 1.150 1.160 68,587.520
2018-02-18 1.090 1.170 1.070 1.090 61,568.210
2018-02-19 1.180 1.220 1.150 1.170 65,917.450
2018-02-20 1.180 1.280 1.080 1.080 140,457.450
2018-02-21 1.010 1.050 0.965 1.030 53,546.550
2018-02-22 0.971 0.990 0.924 0.945 53,487.070
2018-02-23 0.979 1.010 0.947 0.988 30,922.910
2018-02-24 0.937 1.000 0.903 0.928 49,641.070
2018-02-25 0.919 0.953 0.895 0.926 18,966.680
2018-02-26 0.994 1.060 0.970 1.060 76,365.750
2018-02-27 1.090 1.120 1.020 1.050 78,076.930
2018-02-28 1.030 1.140 1.020 1.040 126,951.190
2018-03-01 1.100 1.420 1.090 1.230 872,884.860
2018-03-02 1.260 2.450 1.170 2.160 8,481,151.030
2018-03-03 2.290 3.780 2.290 2.760 19,309,854.870
2018-03-04 2.770 2.810 2.120 2.270 3,123,723.480
2018-03-05 2.250 2.250 1.880 2.020 1,340,061.170
2018-03-06 1.920 1.980 1.700 1.780 841,590.780
2018-03-07 1.650 2.530 1.620 2.080 4,410,195.920
2018-03-08 1.930 2.130 1.670 1.790 1,353,825.120
2018-03-09 1.780 2.150 1.670 1.840 1,595,837.150
2018-03-10 1.750 2.040 1.660 1.820 1,141,460.140
2018-03-11 1.970 1.980 1.850 1.910 274,779.130
2018-03-12 1.830 1.850 1.710 1.740 239,925.380
2018-03-13 1.750 2.010 1.720 1.820 707,274.880
2018-03-14 1.630 1.660 1.520 1.580 256,517.440
2018-03-15 1.590 1.760 1.490 1.630 457,555.750
2018-03-16 1.630 1.680 1.560 1.620 116,481.860
2018-03-17 1.550 1.580 1.510 1.530 46,287.410
2018-03-18 1.590 1.680 1.480 1.500 153,916.080
2018-03-19 1.580 1.730 1.550 1.630 219,940.370
2018-03-20 1.680 1.830 1.670 1.760 217,618.170
2018-03-21 1.760 1.960 1.710 1.780 346,223.560
2018-03-22 1.740 1.770 1.670 1.700 116,456.150
2018-03-23 1.740 1.980 1.710 1.740 310,131.840
2018-03-24 1.670 1.700 1.630 1.650 73,680.450
2018-03-25 1.640 1.760 1.620 1.650 182,085.270
2018-03-26 1.590 1.710 1.560 1.590 249,132.350
2018-03-27 1.520 1.600 1.490 1.530 135,690.240
2018-03-28 1.560 1.610 1.470 1.540 86,217.390
2018-03-29 1.370 1.390 1.340 1.380 84,616.910
2018-03-30 1.320 1.330 1.220 1.270 48,376.700
2018-03-31 1.270 1.410 1.260 1.360 131,521.180
2018-04-01 1.340 1.490 1.300 1.340 366,257.360
2018-04-02 1.390 1.400 1.250 1.390 137,287.010
2018-04-03 1.460 1.470 1.390 1.430 124,897.630
2018-04-04 1.310 1.360 1.230 1.310 109,050.940
2018-04-05 1.310 1.310 1.230 1.250 83,118.160
2018-04-06 1.220 1.290 1.200 1.220 133,178.040
2018-04-07 1.270 1.640 1.260 1.320 829,508.820
2018-04-08 1.350 1.450 1.310 1.410 411,408.840
2018-04-09 1.360 2.280 1.330 1.350 3,117,585.560
2018-04-10 1.400 1.510 1.310 1.460 961,249.880
2018-04-11 1.480 1.500 1.400 1.450 411,093.950
2018-04-12 1.640 1.910 1.510 1.580 1,863,403.160
2018-04-13 1.570 1.660 1.500 1.520 430,806.840
2018-04-14 1.570 1.640 1.540 1.610 314,583.810
2018-04-15 1.680 1.690 1.640 1.650 164,344.270
2018-04-16 1.610 1.700 1.560 1.620 404,989.390
2018-04-17 1.590 1.650 1.540 1.650 433,010.740
2018-04-18 1.700 1.760 1.640 1.760 656,590.180
2018-04-19 1.780 1.780 1.700 1.760 446,884.660
2018-04-20 1.880 1.880 1.790 1.820 330,772.750
2018-04-21 1.840 1.840 1.640 1.770 249,317.460
2018-04-22 1.740 1.800 1.680 1.730 293,658.800
2018-04-23 1.760 1.920 1.710 1.770 790,260.750
2018-04-24 1.910 1.930 1.770 1.780 439,419.400
2018-04-25 1.630 1.650 1.370 1.460 368,430.970
2018-04-26 1.520 1.640 1.440 1.620 459,404.870
2018-04-27 1.560 1.730 1.440 1.580 1,653,120.430
2018-04-28 1.660 1.680 1.580 1.630 1,084,374.140
2018-04-29 1.640 1.650 1.550 1.590 841,896.810
2018-04-30 1.560 1.600 1.490 1.570 871,613.490
2018-05-01 1.540 1.560 1.460 1.500 855,162.180
2018-05-02 1.520 1.570 1.490 1.520 526,027.920
2018-05-03 1.610 1.610 1.520 1.540 713,491.750
2018-05-04 1.540 1.540 1.370 1.450 1,134,635.380
2018-05-05 1.470 1.590 1.450 1.470 1,183,778.240
2018-05-06 1.440 1.460 1.360 1.410 799,494.460
2018-05-07 1.350 1.360 1.240 1.290 673,436.970
2018-05-08 1.270 1.460 1.250 1.280 976,242.410
2018-05-09 1.300 1.330 1.230 1.270 738,300.210
2018-05-10 1.230 1.260 1.170 1.180 796,258.340
2018-05-11 1.100 1.140 0.952 1.050 613,019.910
2018-05-12 1.060 1.120 1.030 1.040 585,084.020
2018-05-13 1.070 1.280 1.060 1.170 878,959.960
2018-05-14 1.180 1.200 1.120 1.150 658,198.920
2018-05-15 1.120 1.170 1.070 1.070 976,823.220
2018-05-16 1.060 1.250 1.030 1.100 1,403,238.880
2018-05-17 1.060 1.110 1.020 1.050 428,991.750
2018-05-18 1.070 1.070 0.990 1.030 448,938.480
2018-05-19 1.030 1.110 0.998 1.070 338,267.180
2018-05-20 1.110 1.360 1.050 1.090 1,152,993.420
2018-05-21 1.080 1.110 1.050 1.070 604,823.500
2018-05-22 1.010 1.040 0.959 1.000 371,597.540
2018-05-23 0.939 0.959 0.821 0.830 581,851.600
2018-05-24 0.839 0.978 0.839 0.940 892,521.410
2018-05-25 0.926 0.957 0.853 0.881 437,857.100
2018-05-26 0.866 0.878 0.839 0.863 237,246.430
2018-05-27 0.864 0.864 0.813 0.825 416,891.460
2018-05-28 0.798 0.833 0.780 0.783 449,438.700
2018-05-29 0.822 0.907 0.822 0.856 351,175.730
2018-05-30 0.847 0.887 0.821 0.833 280,675.750
2018-05-31 0.846 0.898 0.828 0.890 554,676.690
2018-06-01 0.880 0.892 0.828 0.875 562,746.730
2018-06-02 0.888 0.906 0.868 0.879 360,665.200
2018-06-03 0.888 0.913 0.877 0.891 217,180.490
2018-06-04 0.866 0.866 0.813 0.830 344,605.720
2018-06-05 0.844 0.852 0.781 0.786 326,786.700
2018-06-06 0.789 0.857 0.775 0.839 297,110.680
2018-06-07 0.843 0.843 0.785 0.819 412,509.320
2018-06-08 0.811 0.824 0.767 0.787 387,664.160
2018-06-09 0.774 0.796 0.737 0.765 255,478.560
2018-06-10 0.692 0.692 0.610 0.612 238,451.250
2018-06-11 0.623 0.678 0.594 0.631 181,011.000
2018-06-12 0.601 0.601 0.574 0.583 290,183.080
2018-06-13 0.561 0.565 0.519 0.540 444,676.300
2018-06-14 0.568 0.571 0.519 0.545 358,922.700
2018-06-15 0.525 0.533 0.475 0.511 111,021.140
2018-06-16 0.516 0.520 0.492 0.512 191,368.430
2018-06-17 0.508 0.512 0.503 0.510 124,516.670
2018-06-18 0.530 0.558 0.524 0.543 383,638.660
2018-06-19 0.545 0.558 0.526 0.547 200,409.390
2018-06-20 0.549 0.555 0.517 0.527 94,268.620
2018-06-21 0.524 0.556 0.505 0.548 187,697.280
2018-06-22 0.493 0.567 0.466 0.495 328,034.860
2018-06-23 0.504 0.569 0.500 0.506 287,170.260
2018-06-24 0.505 0.558 0.459 0.469 181,496.040
2018-06-25 0.477 0.493 0.451 0.470 212,753.380
2018-06-26 0.457 0.457 0.392 0.417 330,973.270
2018-06-27 0.421 0.431 0.373 0.404 223,586.350
2018-06-28 0.387 0.390 0.355 0.375 240,711.140
2018-06-29 0.397 0.397 0.353 0.366 191,112.880
2018-06-30 0.363 0.379 0.332 0.360 891,386.220
2018-07-01 0.357 0.357 0.340 0.355 210,512.760
2018-07-02 0.370 0.413 0.356 0.385 251,732.120
2018-07-03 0.379 0.415 0.352 0.379 438,322.150
2018-07-04 0.389 0.413 0.382 0.403 500,664.730
2018-07-05 0.400 0.402 0.382 0.396 344,535.800
2018-07-06 0.400 0.400 0.373 0.381 300,274.260
2018-07-07 0.390 0.496 0.382 0.396 561,492.120
2018-07-08 0.393 0.402 0.379 0.387 361,757.660
2018-07-09 0.385 0.410 0.369 0.384 325,177.650
2018-07-10 0.362 0.376 0.328 0.352 342,325.600
2018-07-11 0.357 0.400 0.345 0.347 247,911.080
2018-07-12 0.345 0.388 0.288 0.311 202,508.720
2018-07-13 0.310 0.325 0.304 0.312 306,125.200
2018-07-14 0.313 0.329 0.307 0.312 163,190.310
2018-07-15 0.317 0.391 0.303 0.319 336,255.810
2018-07-16 0.338 0.368 0.334 0.348 327,826.020
2018-07-17 0.378 0.621 0.360 0.478 1,560,658.260
2018-07-18 0.482 0.554 0.421 0.447 776,778.040
2018-07-19 0.452 0.465 0.428 0.465 641,214.100
2018-07-20 0.456 0.491 0.412 0.430 485,836.990
2018-07-21 0.434 0.464 0.392 0.453 235,196.140
2018-07-22 0.453 0.584 0.419 0.450 226,121.590
2018-07-23 0.471 0.471 0.419 0.419 548,017.830
2018-07-24 0.456 0.826 0.432 0.584 2,518,472.960
2018-07-25 0.559 0.568 0.445 0.477 825,546.130
2018-07-26 0.463 0.463 0.435 0.437 468,943.090
2018-07-27 0.450 0.499 0.450 0.456 419,614.270
2018-07-28 0.459 0.635 0.448 0.509 889,520.350
2018-07-29 0.508 0.539 0.484 0.508 475,653.490
2018-07-30 0.506 0.593 0.475 0.491 384,109.210
2018-07-31 0.464 0.545 0.447 0.478 480,965.410
2018-08-01 0.471 0.525 0.434 0.476 320,768.080
2018-08-02 0.471 0.515 0.453 0.508 500,605.950
2018-08-03 0.500 0.550 0.453 0.512 611,431.310
2018-08-04 0.484 0.511 0.447 0.486 394,812.120
2018-08-05 0.488 0.507 0.446 0.494 343,821.890
2018-08-06 0.486 0.511 0.445 0.478 443,765.350
2018-08-07 0.462 0.470 0.417 0.430 408,916.480
2018-08-08 0.402 0.402 0.355 0.369 371,434.070
2018-08-09 0.384 0.457 0.380 0.443 385,656.820
2018-08-10 0.417 0.456 0.387 0.405 299,603.600
2018-08-11 0.411 0.423 0.375 0.407 209,384.600
2018-08-12 0.413 0.422 0.383 0.384 165,513.880
2018-08-13 0.381 0.418 0.377 0.410 147,370.180
2018-08-14 0.412 0.412 0.321 0.341 363,831.230
2018-08-15 0.345 0.375 0.328 0.345 117,917.040
2018-08-16 0.347 0.348 0.329 0.331 345,709.610
2018-08-17 0.345 0.355 0.343 0.352 194,204.080
2018-08-18 0.343 0.368 0.331 0.331 258,120.360
2018-08-19 0.336 0.342 0.326 0.338 83,132.240
2018-08-20 0.325 0.329 0.310 0.323 162,658.580
2018-08-21 0.335 0.385 0.335 0.357 139,673.600
2018-08-22 0.350 0.350 0.313 0.319 343,004.520
2018-08-23 0.328 0.342 0.307 0.329 152,691.870
2018-08-24 0.338 0.359 0.323 0.331 157,952.680
2018-08-25 0.333 0.360 0.304 0.327 89,952.560
2018-08-26 0.326 0.389 0.318 0.360 418,220.460
2018-08-27 0.370 0.394 0.356 0.366 374,533.960
2018-08-28 0.376 0.384 0.350 0.360 150,864.930
2018-08-29 0.358 0.368 0.338 0.354 360,139.090
2018-08-30 0.352 0.355 0.329 0.333 257,642.860
2018-08-31 0.335 0.349 0.322 0.335 131,307.690
2018-09-01 0.343 0.353 0.323 0.337 290,785.580
2018-09-02 0.341 0.372 0.332 0.356 181,119.900
2018-09-03 0.355 0.371 0.328 0.342 133,454.800
2018-09-04 0.346 0.357 0.328 0.340 266,597.750
2018-09-05 0.310 0.310 0.276 0.284 200,798.330
2018-09-06 0.276 0.293 0.253 0.269 162,464.740
2018-09-07 0.265 0.279 0.246 0.254 160,528.740
2018-09-08 0.244 0.247 0.229 0.234 81,052.770
2018-09-09 0.236 0.236 0.218 0.221 76,991.620
2018-09-10 0.223 0.251 0.213 0.228 128,807.800
2018-09-11 0.227 0.227 0.207 0.208 65,284.760
2018-09-12 0.211 0.267 0.210 0.234 588,767.020
2018-09-13 0.240 0.275 0.219 0.233 328,176.110
2018-09-14 0.233 0.233 0.211 0.221 232,834.360
2018-09-15 0.222 0.224 0.215 0.219 142,792.470
2018-09-16 0.219 0.219 0.195 0.215 507,831.810
2018-09-17 0.207 0.247 0.196 0.219 309,889.890
2018-09-18 0.221 0.250 0.203 0.214 132,323.900
2018-09-19 0.218 0.218 0.190 0.204 198,904.310
2018-09-20 0.207 0.223 0.202 0.202 323,414.680
2018-09-21 0.210 0.342 0.203 0.226 642,588.580
2018-09-22 0.225 0.281 0.217 0.232 519,126.940
2018-09-23 0.231 0.266 0.218 0.225 355,512.800
2018-09-24 0.221 0.224 0.212 0.216 399,219.730
2018-09-25 0.211 0.214 0.193 0.195 226,780.020
2018-09-26 0.195 0.207 0.194 0.202 92,349.020
2018-09-27 0.209 0.210 0.204 0.208 269,973.900
2018-09-28 0.207 0.219 0.199 0.203 201,195.190
2018-09-29 0.202 0.218 0.194 0.195 207,824.420
2018-09-30 0.196 0.201 0.193 0.194 198,174.370
2018-10-01 0.193 0.215 0.193 0.204 198,222.060
2018-10-02 0.201 0.215 0.192 0.195 412,756.790
2018-10-03 0.194 0.208 0.192 0.201 287,068.080
2018-10-04 0.203 0.207 0.195 0.205 424,127.710
2018-10-05 0.207 0.208 0.194 0.199 168,730.270
2018-10-06 0.197 0.205 0.192 0.199 209,456.030
2018-10-07 0.199 0.200 0.193 0.195 61,050.150
2018-10-08 0.196 0.198 0.192 0.195 173,906.480
2018-10-09 0.195 0.199 0.192 0.198 275,945.410
2018-10-10 0.197 0.201 0.188 0.194 233,147.550
2018-10-11 0.183 0.188 0.174 0.174 195,808.910
2018-10-12 0.175 0.212 0.167 0.185 277,714.580
2018-10-13 0.186 0.209 0.186 0.195 341,748.030
2018-10-14 0.195 0.198 0.186 0.188 106,209.090
2018-10-15 0.198 0.200 0.182 0.186 160,740.520
2018-10-16 0.185 0.197 0.184 0.188 147,864.550
2018-10-17 0.188 0.190 0.184 0.184 74,441.510
2018-10-18 0.181 0.193 0.154 0.181 180,853.780
2018-10-19 0.181 0.192 0.150 0.181 100,640.660
2018-10-20 0.181 0.184 0.161 0.180 62,259.300
2018-10-21 0.180 0.183 0.179 0.183 176,859.410
2018-10-22 0.183 0.184 0.177 0.178 352,122.550
2018-10-23 0.177 0.183 0.175 0.179 216,115.310
2018-10-24 0.179 0.298 0.179 0.201 1,096,174.430
2018-10-25 0.200 0.229 0.189 0.204 552,850.190
2018-10-26 0.204 0.287 0.204 0.232 903,212.710
2018-10-27 0.232 0.233 0.214 0.225 489,439.520
2018-10-28 0.225 0.229 0.217 0.224 352,361.770
2018-10-29 0.219 0.220 0.190 0.199 196,919.670
2018-10-30 0.198 0.292 0.191 0.204 227,928.940
2018-10-31 0.205 0.229 0.204 0.218 393,320.470
2018-11-01 0.219 0.225 0.206 0.218 289,017.790
2018-11-02 0.219 0.227 0.213 0.227 338,641.890
2018-11-03 0.226 0.235 0.217 0.235 242,114.860
2018-11-04 0.238 0.239 0.220 0.220 356,640.400
2018-11-05 0.219 0.264 0.199 0.212 753,840.170
2018-11-06 0.214 0.219 0.191 0.203 295,418.600
2018-11-07 0.205 0.218 0.197 0.203 217,991.220
2018-11-08 0.200 0.202 0.194 0.199 137,775.230
2018-11-09 0.197 0.198 0.187 0.192 146,237.460
2018-11-10 0.193 0.194 0.187 0.188 77,273.890
2018-11-11 0.188 0.190 0.182 0.186 49,654.570
2018-11-12 0.185 0.195 0.185 0.187 246,829.350
2018-11-13 0.186 0.186 0.182 0.185 90,663.110
2018-11-14 0.167 0.167 0.157 0.161 292,547.510
2018-11-15 0.158 0.165 0.143 0.153 114,031.950
2018-11-16 0.152 0.152 0.134 0.140 143,013.240
2018-11-17 0.140 0.145 0.135 0.144 125,056.970
2018-11-18 0.145 0.152 0.139 0.150 110,866.770
2018-11-19 0.129 0.130 0.106 0.107 86,872.820
2018-11-20 0.098 0.101 0.089 0.097 66,126.280
2018-11-21 0.101 0.123 0.099 0.111 56,230.330
2018-11-22 0.104 0.104 0.100 0.102 51,131.460
2018-11-23 0.102 0.103 0.093 0.101 279,094.220
2018-11-24 0.090 0.117 0.090 0.094 196,943.550
2018-11-25 0.098 0.100 0.086 0.090 196,042.980
2018-11-26 0.085 0.085 0.045 0.072 150,229.720
2018-11-27 0.073 0.073 0.065 0.068 119,077.770
2018-11-28 0.076 0.085 0.069 0.077 50,938.910
2018-11-29 0.077 0.107 0.069 0.080 181,492.670
2018-11-30 0.075 0.078 0.068 0.070 62,586.670
2018-12-01 0.073 0.103 0.073 0.086 244,728.380
2018-12-02 0.085 0.150 0.078 0.097 731,031.780
2018-12-03 0.091 0.095 0.078 0.085 319,528.190
2018-12-04 0.087 0.114 0.081 0.091 450,244.200
2018-12-05 0.086 0.086 0.077 0.077 169,629.800
2018-12-06 0.072 0.096 0.072 0.079 224,735.180
2018-12-07 0.078 0.096 0.066 0.083 292,956.120
2018-12-08 0.084 0.102 0.080 0.082 168,445.730
2018-12-09 0.085 0.106 0.082 0.088 236,115.880
2018-12-10 0.085 0.092 0.079 0.084 248,944.460
2018-12-11 0.083 0.092 0.072 0.081 227,337.070
2018-12-12 0.083 0.089 0.079 0.086 128,999.150
2018-12-13 0.081 0.083 0.074 0.077 182,222.230
2018-12-14 0.075 0.082 0.072 0.073 226,640.900
2018-12-15 0.073 0.076 0.069 0.072 88,168.900
2018-12-16 0.072 0.077 0.071 0.073 18,326.620
2018-12-17 0.080 0.082 0.076 0.079 74,687.010
2018-12-18 0.083 0.085 0.078 0.078 85,078.720
2018-12-19 0.079 0.091 0.079 0.082 153,899.110
2018-12-20 0.090 0.093 0.085 0.090 210,245.480
2018-12-21 0.085 0.087 0.077 0.082 121,488.850
2018-12-22 0.086 0.088 0.084 0.087 226,517.270
2018-12-23 0.086 0.087 0.081 0.084 41,908.240
2018-12-24 0.085 0.087 0.082 0.086 143,796.780
2018-12-25 0.081 0.085 0.077 0.081 271,037.290
2018-12-26 0.081 0.088 0.081 0.084 192,929.330
2018-12-27 0.080 0.082 0.078 0.080 80,401.590
2018-12-28 0.086 0.087 0.086 0.087 91,677.320
2018-12-29 0.084 0.092 0.084 0.084 175,252.980
2018-12-30 0.086 0.087 0.084 0.086 92,213.280
2018-12-31 0.083 0.083 0.080 0.080 40,392.880
2019-01-01 0.083 0.084 0.082 0.082 69,005.150
2019-01-02 0.083 0.083 0.080 0.083 71,281.790
2019-01-03 0.080 0.090 0.079 0.081 62,714.390
2019-01-04 0.082 0.094 0.081 0.085 139,031.790
2019-01-05 0.084 0.092 0.082 0.084 216,882.790
2019-01-06 0.089 0.090 0.088 0.090 52,088.560
2019-01-07 0.088 0.088 0.085 0.087 123,422.320
2019-01-08 0.087 0.087 0.083 0.086 107,974.140
2019-01-09 0.086 0.088 0.081 0.083 97,533.970
2019-01-10 0.075 0.076 0.071 0.072 32,484.410
2019-01-11 0.072 0.073 0.071 0.072 65,798.900
2019-01-12 0.072 0.074 0.072 0.073 15,653.940
2019-01-13 0.071 0.076 0.068 0.069 28,462.470
2019-01-14 0.072 0.075 0.072 0.075 44,694.070
2019-01-15 0.073 0.073 0.072 0.072 33,099.690
2019-01-16 0.073 0.078 0.071 0.076 38,142.920
2019-01-17 0.075 0.076 0.075 0.076 10,723.360

Cryptocurrency Converter & Calculator

=
Ускорренный обмен криптовалют