Ускорренный обмен криптовалют
Rank 726
Trigger (TRIG)
TRIG
Just now
$ 0.072216738 (0%)
Mkt. Cap.
$ 2.32 M
Vol. 24H
TRIG 0 ($ 0)
Open 24h
$ 0.072216738
Low/High 24h
$ 0.072216738 - $ 0.072216738
Last trade
TRIG 0 ( $ 0) / Binance
Loading chart ...

Facebook

Twitter

Website Live Widget For Trigger (TRIG)

Trigger (TRIG)
0.072216738 USD (0%)
Rank

726
MARKET CAP

$ 2.32 M
VOLUME (24H)

$ 0

Historical data for Trigger (TRIG)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-09-08 0.078 0.078 0.078 0.078 6,531.850
2016-09-09 0.078 0.097 0.078 0.097 92,640.050
2016-09-10 0.098 0.098 0.098 0.098 14,856.800
2016-09-11 0.095 0.095 0.095 0.095 11,188.520
2016-09-12 0.095 0.095 0.095 0.095 5,689.640
2016-09-13 0.095 0.095 0.095 0.095 1,048.390
2016-09-14 0.095 0.095 0.095 0.095 1,400.730
2016-09-15 0.095 0.101 0.095 0.101 6,551.430
2016-09-16 0.101 0.101 0.101 0.101 2,031.250
2016-09-17 0.101 0.101 0.101 0.101 548.090
2016-09-18 0.102 0.102 0.102 0.102 2,074.060
2016-09-19 0.102 0.102 0.102 0.102 1,000.640
2016-09-20 0.102 0.102 0.102 0.102 273.180
2016-09-21 0.100 0.100 0.100 0.100 2,675.310
2016-09-22 0.099 0.099 0.099 0.099 1,463.120
2016-09-23 0.101 0.112 0.101 0.112 216.920
2016-09-24 0.112 0.112 0.112 0.112 1,538.000
2016-09-25 0.111 0.111 0.111 0.111 101.930
2016-09-26 0.112 0.112 0.112 0.112 114.700
2016-09-27 0.112 0.112 0.112 0.112 1,907.770
2016-09-28 0.112 0.112 0.112 0.112 814.830
2016-09-29 0.112 0.121 0.112 0.121 677.140
2016-09-30 0.122 0.122 0.122 0.122 149.090
2016-10-01 0.123 0.123 0.123 0.123 49.230
2016-10-02 0.122 0.122 0.122 0.122 197.290
2016-10-03 0.122 0.122 0.122 0.122 109.700
2016-10-04 0.122 0.122 0.122 0.122 313.770
2016-10-05 0.122 0.122 0.122 0.122 363.200
2016-10-06 0.122 0.122 0.122 0.122 2,582.650
2016-10-07 0.123 0.123 0.123 0.123 0.000
2016-10-08 0.124 0.124 0.124 0.124 0.000
2016-10-09 0.123 0.108 0.031 0.049 811.800
2016-10-10 0.049 0.061 0.034 0.041 8,925.010
2016-10-11 0.043 0.043 0.021 0.021 2,392.760
2016-10-12 0.020 0.027 0.019 0.021 2,716.090
2016-10-13 0.021 0.022 0.019 0.019 206.530
2016-10-14 0.019 0.022 0.019 0.019 403.630
2016-10-15 0.019 0.020 0.019 0.019 33.450
2016-10-16 0.019 0.020 0.019 0.020 35.180
2016-10-17 0.019 0.022 0.015 0.017 158.430
2016-10-18 0.017 0.025 0.017 0.022 434.370
2016-10-19 0.022 0.028 0.021 0.023 444.330
2016-10-20 0.023 0.044 0.023 0.033 9,749.740
2016-10-21 0.033 0.039 0.028 0.039 1,753.180
2016-10-22 0.041 0.049 0.037 0.039 11,388.900
2016-10-23 0.039 0.049 0.037 0.045 6,917.250
2016-10-24 0.044 0.045 0.042 0.043 6,967.070
2016-10-25 0.043 0.044 0.032 0.032 6,497.990
2016-10-26 0.033 0.037 0.033 0.033 6,324.110
2016-10-27 0.034 0.034 0.025 0.028 716.950
2016-10-28 0.029 0.029 0.021 0.025 16,311.430
2016-10-29 0.026 0.026 0.017 0.017 728.430
2016-10-30 0.016 0.020 0.016 0.019 6,099.560
2016-10-31 0.019 0.022 0.012 0.020 7,283.140
2016-11-01 0.021 0.028 0.021 0.023 7,479.090
2016-11-02 0.023 0.024 0.021 0.024 7,283.380
2016-11-03 0.023 0.024 0.016 0.018 620.520
2016-11-04 0.019 0.021 0.018 0.019 6,225.380
2016-11-05 0.019 0.025 0.014 0.017 6,769.470
2016-11-06 0.018 0.019 0.015 0.016 188.280
2016-11-07 0.016 0.016 0.014 0.014 5,373.260
2016-11-08 0.014 0.014 0.014 0.014 501.880
2016-11-09 0.014 0.026 0.014 0.023 2,526.100
2016-11-10 0.023 0.029 0.017 0.018 492.470
2016-11-11 0.018 0.022 0.014 0.018 89.310
2016-11-12 0.017 0.020 0.016 0.018 56.500
2016-11-13 0.018 0.018 0.015 0.018 703.410
2016-11-14 0.018 0.018 0.017 0.017 17.850
2016-11-15 0.017 0.018 0.016 0.016 217.310
2016-11-16 0.016 0.018 0.012 0.013 430.200
2016-11-17 0.013 0.015 0.013 0.014 26.270
2016-11-18 0.014 0.015 0.011 0.011 173.050
2016-11-19 0.011 0.012 0.011 0.012 3.380
2016-11-20 0.011 0.013 0.011 0.013 21.860
2016-11-21 0.013 0.012 0.010 0.010 164.590
2016-11-22 0.010 0.013 0.010 0.013 27.630
2016-11-23 0.012 0.012 0.007 0.007 167.210
2016-11-24 0.007 0.009 0.006 0.009 60.050
2016-11-25 0.009 0.009 0.009 0.009 1.940
2016-11-26 0.008 0.008 0.006 0.007 147.090
2016-11-27 0.007 0.007 0.006 0.006 79.210
2016-11-28 0.006 0.007 0.006 0.006 11.710
2016-11-29 0.006 0.006 0.006 0.006 55.840
2016-11-30 0.006 0.007 0.006 0.006 150.340
2016-12-01 0.006 0.008 0.006 0.008 60.900
2016-12-02 0.008 0.007 0.005 0.006 114.640
2016-12-03 0.006 0.006 0.006 0.006 9.020
2016-12-04 0.006 0.006 0.005 0.006 161.630
2016-12-05 0.006 0.006 0.006 0.006 42.190
2016-12-06 0.006 0.006 0.005 0.006 25.330
2016-12-07 0.006 0.006 0.005 0.006 145.300
2016-12-08 0.006 0.006 0.006 0.006 56.590
2016-12-09 0.006 0.006 0.006 0.006 4.830
2016-12-10 0.006 0.006 0.005 0.005 29.680
2016-12-11 0.005 0.006 0.005 0.006 45.620
2016-12-12 0.006 0.006 0.006 0.006 5.800
2016-12-13 0.006 0.006 0.005 0.006 15.610
2016-12-14 0.006 0.005 0.005 0.005 0.530
2016-12-15 0.005 0.005 0.005 0.005 30.580
2016-12-16 0.005 0.005 0.005 0.005 3.920
2016-12-17 0.005 0.006 0.005 0.006 136.840
2016-12-18 0.006 0.007 0.005 0.007 175.160
2016-12-19 0.007 0.007 0.006 0.006 1.220
2016-12-20 0.006 0.007 0.006 0.006 3.640
2016-12-21 0.006 0.007 0.006 0.007 22.330
2016-12-22 0.007 0.007 0.006 0.006 119.850
2016-12-23 0.007 0.007 0.007 0.007 51.360
2016-12-24 0.007 0.007 0.006 0.007 6.900
2016-12-25 0.007 0.008 0.007 0.008 71.090
2016-12-26 0.008 0.008 0.007 0.007 9.040
2016-12-27 0.007 0.007 0.007 0.007 2.030
2016-12-28 0.008 0.008 0.007 0.007 109.350
2016-12-29 0.007 0.009 0.007 0.009 88.870
2016-12-30 0.009 0.009 0.007 0.007 8.840
2016-12-31 0.007 0.008 0.007 0.007 8.950
2017-01-01 0.008 0.008 0.007 0.007 49.260
2017-01-02 0.007 0.007 0.007 0.007 5.120
2017-01-03 0.007 0.007 0.007 0.007 1.640
2017-01-04 0.008 0.008 0.008 0.008 56.440
2017-01-05 0.007 0.007 0.006 0.006 8.650
2017-01-06 0.006 0.007 0.006 0.006 84.230
2017-01-07 0.006 0.006 0.006 0.006 10.550
2017-01-08 0.006 0.007 0.007 0.007 5.500
2017-01-09 0.007 0.007 0.006 0.006 3.730
2017-01-10 0.006 0.006 0.006 0.006 13.250
2017-01-11 0.005 0.005 0.005 0.005 0.000
2017-01-12 0.005 0.006 0.005 0.005 6.530
2017-01-13 0.006 0.006 0.005 0.005 27.610
2017-01-14 0.005 0.005 0.004 0.005 96.690
2017-01-15 0.005 0.006 0.005 0.005 1.690
2017-01-16 0.005 0.005 0.005 0.005 4.810
2017-01-17 0.005 0.006 0.005 0.005 34.760
2017-01-18 0.005 0.005 0.005 0.005 38.360
2017-01-19 0.005 0.013 0.005 0.006 233.590
2017-01-20 0.006 0.008 0.006 0.006 1,636.850
2017-01-21 0.006 0.007 0.006 0.006 59.490
2017-01-22 0.006 0.006 0.004 0.004 270.350
2017-01-23 0.004 0.005 0.002 0.004 177.010
2017-01-24 0.003 0.004 0.003 0.003 156.720
2017-01-25 0.003 0.013 0.003 0.005 8,344.350
2017-01-26 0.005 0.007 0.004 0.005 3,452.340
2017-01-27 0.005 0.006 0.004 0.005 3,938.040
2017-01-28 0.005 0.006 0.004 0.005 1,844.490
2017-01-29 0.005 0.005 0.005 0.005 9.600
2017-01-30 0.005 0.006 0.005 0.006 1,944.860
2017-01-31 0.006 0.007 0.005 0.006 1,562.080
2017-02-01 0.007 0.007 0.006 0.007 25.240
2017-02-02 0.007 0.013 0.006 0.006 459.730
2017-02-03 0.006 0.013 0.005 0.007 2,531.090
2017-02-04 0.008 0.012 0.006 0.007 3,691.940
2017-02-05 0.007 0.009 0.007 0.008 49.050
2017-02-06 0.008 0.008 0.007 0.007 15.980
2017-02-07 0.007 0.007 0.007 0.007 1,726.090
2017-02-08 0.007 0.012 0.007 0.010 6,070.460
2017-02-09 0.010 0.011 0.009 0.009 712.550
2017-02-10 0.010 0.010 0.009 0.009 32.160
2017-02-11 0.009 0.010 0.009 0.009 3,590.320
2017-02-12 0.009 0.010 0.009 0.009 1,739.420
2017-02-13 0.009 0.011 0.009 0.011 240.910
2017-02-14 0.011 0.011 0.010 0.011 2,000.280
2017-02-15 0.011 0.012 0.008 0.009 494.720
2017-02-16 0.009 0.011 0.009 0.010 2,025.100
2017-02-17 0.011 0.011 0.010 0.011 2,211.150
2017-02-18 0.011 0.013 0.011 0.012 2,848.590
2017-02-19 0.012 0.012 0.010 0.010 1,983.110
2017-02-20 0.011 0.012 0.010 0.011 5,762.280
2017-02-21 0.011 0.011 0.010 0.011 4,481.720
2017-02-22 0.011 0.012 0.010 0.011 4,721.600
2017-02-23 0.011 0.011 0.010 0.011 476.060
2017-02-24 0.011 0.011 0.011 0.011 2,249.330
2017-02-25 0.011 0.011 0.011 0.011 485.340
2017-02-26 0.011 0.011 0.011 0.011 17.970
2017-02-27 0.011 0.011 0.011 0.011 2,113.380
2017-02-28 0.011 0.015 0.010 0.012 8,365.470
2017-03-01 0.012 0.012 0.012 0.012 7.150
2017-03-02 0.012 0.098 0.012 0.018 19,732.480
2017-03-03 0.018 0.022 0.015 0.015 4,799.070
2017-03-04 0.015 0.016 0.013 0.013 1,016.150
2017-03-05 0.013 0.014 0.013 0.013 858.480
2017-03-06 0.013 0.014 0.013 0.013 29.070
2017-03-07 0.013 0.013 0.012 0.013 855.420
2017-03-08 0.012 0.012 0.009 0.009 87.780
2017-03-09 0.010 0.012 0.009 0.011 99.120
2017-03-10 0.010 0.010 0.006 0.009 688.970
2017-03-11 0.009 0.009 0.008 0.008 79.790
2017-03-12 0.009 0.009 0.007 0.008 220.600
2017-03-13 0.009 0.009 0.007 0.007 249.280
2017-03-14 0.007 0.009 0.007 0.008 277.280
2017-03-15 0.008 0.008 0.007 0.007 36.570
2017-03-16 0.007 0.054 0.007 0.043 14,622.220
2017-03-17 0.039 0.050 0.026 0.028 5,024.250
2017-03-18 0.025 0.028 0.024 0.027 2,003.630
2017-03-19 0.029 0.029 0.017 0.018 328.880
2017-03-20 0.018 0.021 0.015 0.015 208.860
2017-03-21 0.016 0.025 0.016 0.022 156.980
2017-03-22 0.021 0.023 0.018 0.023 89.110
2017-03-23 0.022 0.023 0.018 0.020 162.610
2017-03-24 0.018 0.021 0.016 0.018 211.790
2017-03-25 0.019 0.019 0.018 0.018 25.250
2017-03-26 0.018 0.026 0.017 0.025 1,032.320
2017-03-27 0.027 0.028 0.018 0.023 238.240
2017-03-28 0.023 0.023 0.017 0.019 367.510
2017-03-29 0.019 0.019 0.018 0.018 32.960
2017-03-30 0.018 0.135 0.013 0.028 34,710.390
2017-03-31 0.029 0.047 0.024 0.034 20,641.890
2017-04-01 0.034 0.034 0.024 0.027 1,651.480
2017-04-02 0.027 0.030 0.022 0.025 2,638.050
2017-04-03 0.026 0.026 0.020 0.024 726.480
2017-04-04 0.024 0.028 0.021 0.023 1,306.440
2017-04-05 0.023 0.026 0.023 0.023 1,853.290
2017-04-06 0.024 0.029 0.024 0.027 829.890
2017-04-07 0.027 0.029 0.026 0.027 465.040
2017-04-08 0.027 0.029 0.027 0.029 972.990
2017-04-09 0.030 0.030 0.025 0.028 951.480
2017-04-10 0.028 0.030 0.025 0.027 390.190
2017-04-11 0.028 0.031 0.025 0.030 1,458.510
2017-04-12 0.029 0.035 0.025 0.029 5,692.700
2017-04-13 0.028 0.030 0.026 0.030 554.060
2017-04-14 0.030 0.030 0.027 0.030 816.690
2017-04-15 0.030 0.034 0.027 0.030 5,193.090
2017-04-16 0.030 0.035 0.025 0.035 9,184.640
2017-04-17 0.035 0.040 0.026 0.032 9,556.610
2017-04-18 0.032 0.034 0.027 0.032 1,586.770
2017-04-19 0.032 0.033 0.026 0.031 1,660.910
2017-04-20 0.031 0.039 0.026 0.035 13,427.040
2017-04-21 0.035 0.037 0.031 0.033 891.420
2017-04-22 0.033 0.034 0.027 0.030 949.130
2017-04-23 0.030 0.033 0.027 0.029 2,757.870
2017-04-24 0.029 0.032 0.025 0.028 7,689.600
2017-04-25 0.028 0.032 0.028 0.030 1,078.040
2017-04-26 0.031 0.033 0.028 0.031 1,792.120
2017-04-27 0.032 0.033 0.029 0.032 934.610
2017-04-28 0.031 0.032 0.023 0.028 5,562.880
2017-04-29 0.029 0.031 0.027 0.030 12,720.550
2017-04-30 0.030 0.030 0.025 0.030 6,374.620
2017-05-01 0.031 0.031 0.023 0.026 5,919.570
2017-05-02 0.027 0.031 0.023 0.029 5,057.970
2017-05-03 0.030 0.030 0.023 0.025 4,471.900
2017-05-04 0.026 0.030 0.020 0.024 4,526.230
2017-05-05 0.024 0.025 0.020 0.025 3,826.070
2017-05-06 0.025 0.025 0.024 0.025 650.470
2017-05-07 0.025 0.025 0.024 0.025 199.100
2017-05-08 0.026 0.027 0.021 0.023 1,235.710
2017-05-09 0.024 0.031 0.024 0.028 1,737.790
2017-05-10 0.028 0.028 0.024 0.027 1,594.240
2017-05-11 0.028 0.028 0.024 0.027 1,122.470
2017-05-12 0.025 0.027 0.022 0.023 631.670
2017-05-13 0.024 0.028 0.024 0.026 328.320
2017-05-14 0.026 0.028 0.023 0.027 666.400
2017-05-15 0.026 0.032 0.026 0.032 1,186.840
2017-05-16 0.032 0.032 0.023 0.027 3,439.610
2017-05-17 0.028 0.028 0.024 0.027 1,332.790
2017-05-18 0.028 0.033 0.025 0.030 7,506.870
2017-05-19 0.032 0.033 0.027 0.033 1,795.160
2017-05-20 0.034 0.034 0.026 0.031 2,794.360
2017-05-21 0.031 0.033 0.029 0.033 1,300.360
2017-05-22 0.034 0.034 0.031 0.033 128.130
2017-05-23 0.035 0.041 0.033 0.037 17,210.230
2017-05-24 0.040 0.040 0.037 0.038 3,082.620
2017-05-25 0.036 0.038 0.030 0.034 2,452.670
2017-05-26 0.033 0.036 0.029 0.029 367.570
2017-05-27 0.027 0.029 0.026 0.029 285.600
2017-05-28 0.031 0.031 0.029 0.029 167.800
2017-05-29 0.030 0.033 0.029 0.033 554.100
2017-05-30 0.031 0.033 0.028 0.030 572.970
2017-05-31 0.032 0.032 0.031 0.031 932.650
2017-06-01 0.033 0.067 0.026 0.032 21,988.040
2017-06-02 0.032 0.032 0.029 0.032 5,737.220
2017-06-03 0.032 0.038 0.032 0.038 3,248.200
2017-06-04 0.038 0.041 0.030 0.036 4,059.650
2017-06-05 0.039 0.155 0.035 0.083 170,382.930
2017-06-06 0.088 0.144 0.057 0.102 172,783.930
2017-06-07 0.096 0.116 0.085 0.100 41,211.320
2017-06-08 0.104 0.110 0.103 0.108 12,539.900
2017-06-09 0.108 0.112 0.104 0.112 16,261.570
2017-06-10 0.116 0.119 0.107 0.114 27,367.880
2017-06-11 0.117 0.119 0.110 0.110 6,617.930
2017-06-12 0.098 0.099 0.081 0.089 9,237.680
2017-06-13 0.090 0.090 0.062 0.082 8,908.250
2017-06-14 0.075 0.082 0.074 0.082 17,762.460
2017-06-15 0.081 0.090 0.078 0.081 8,842.880
2017-06-16 0.083 0.083 0.076 0.081 4,410.290
2017-06-17 0.085 0.088 0.060 0.071 9,834.400
2017-06-18 0.068 0.070 0.061 0.061 9,090.860
2017-06-19 0.063 0.086 0.063 0.082 22,140.460
2017-06-20 0.087 0.095 0.076 0.092 13,949.770
2017-06-21 0.089 0.089 0.074 0.082 5,529.130
2017-06-22 0.083 0.973 0.076 0.383 2,286,580.230
2017-06-23 0.381 0.381 0.203 0.209 754,748.970
2017-06-24 0.200 0.270 0.182 0.187 267,243.340
2017-06-25 0.183 0.184 0.129 0.151 89,387.280
2017-06-26 0.145 0.146 0.098 0.110 39,534.460
2017-06-27 0.116 0.130 0.098 0.117 21,959.170
2017-06-28 0.116 0.171 0.115 0.123 62,198.610
2017-06-29 0.122 0.133 0.115 0.119 30,684.970
2017-06-30 0.115 0.118 0.102 0.111 30,419.700
2017-07-01 0.109 0.152 0.100 0.101 56,073.520
2017-07-02 0.106 0.213 0.104 0.114 192,317.750
2017-07-03 0.116 0.150 0.113 0.126 102,573.010
2017-07-04 0.128 0.128 0.113 0.121 62,872.010
2017-07-05 0.121 0.123 0.110 0.115 34,943.860
2017-07-06 0.114 0.118 0.109 0.115 34,818.200
2017-07-07 0.110 0.111 0.095 0.106 25,288.950
2017-07-08 0.108 0.108 0.080 0.091 54,515.270
2017-07-09 0.089 0.106 0.083 0.102 75,086.590
2017-07-10 0.095 0.099 0.073 0.073 56,278.970
2017-07-11 0.072 0.077 0.064 0.069 16,100.240
2017-07-12 0.071 0.198 0.057 0.077 195,150.820
2017-07-13 0.075 0.080 0.065 0.072 47,523.310
2017-07-14 0.068 0.068 0.061 0.064 23,495.940
2017-07-15 0.056 0.057 0.052 0.056 8,156.920
2017-07-16 0.054 0.055 0.049 0.054 17,425.040
2017-07-17 0.063 0.078 0.057 0.064 25,425.400
2017-07-18 0.066 0.070 0.062 0.064 16,962.230
2017-07-19 0.063 0.075 0.062 0.073 29,127.710
2017-07-20 0.091 0.106 0.081 0.081 39,851.650
2017-07-21 0.076 0.084 0.075 0.075 10,020.560
2017-07-22 0.080 0.088 0.078 0.085 14,912.420
2017-07-23 0.082 0.085 0.073 0.083 29,353.140
2017-07-24 0.083 0.083 0.075 0.081 11,741.340
2017-07-25 0.076 0.080 0.071 0.072 19,190.240
2017-07-26 0.072 0.075 0.071 0.072 4,959.520
2017-07-27 0.075 0.094 0.071 0.074 25,071.610
2017-07-28 0.077 0.080 0.068 0.070 11,408.630
2017-07-29 0.068 0.072 0.065 0.070 4,640.060
2017-07-30 0.070 0.070 0.066 0.066 296.580
2017-07-31 0.069 0.073 0.064 0.064 7,137.290
2017-08-01 0.061 0.070 0.055 0.066 10,102.440
2017-08-02 0.065 0.070 0.056 0.060 11,668.410
2017-08-03 0.062 0.082 0.059 0.073 12,537.180
2017-08-04 0.074 0.080 0.070 0.070 7,571.980
2017-08-05 0.080 0.082 0.070 0.076 7,979.050
2017-08-06 0.076 0.082 0.072 0.078 7,376.890
2017-08-07 0.082 0.087 0.075 0.079 15,617.210
2017-08-08 0.079 0.102 0.079 0.083 58,822.370
2017-08-09 0.081 0.084 0.079 0.080 12,359.350
2017-08-10 0.082 0.125 0.082 0.087 131,346.440
2017-08-11 0.092 0.146 0.091 0.104 123,663.140
2017-08-12 0.111 0.116 0.100 0.101 54,309.580
2017-08-13 0.106 0.109 0.098 0.098 19,106.020
2017-08-14 0.104 0.112 0.102 0.105 16,669.190
2017-08-15 0.101 0.123 0.097 0.111 56,412.490
2017-08-16 0.117 0.175 0.111 0.131 142,379.810
2017-08-17 0.128 0.486 0.128 0.471 2,865,647.330
2017-08-18 0.452 0.466 0.196 0.212 2,952,502.740
2017-08-19 0.214 0.260 0.181 0.182 411,675.600
2017-08-20 0.179 0.253 0.161 0.185 402,923.710
2017-08-21 0.182 0.191 0.124 0.153 243,848.910
2017-08-22 0.157 0.238 0.139 0.179 495,861.450
2017-08-23 0.181 0.298 0.166 0.249 1,060,193.020
2017-08-24 0.259 0.295 0.218 0.227 564,208.130
2017-08-25 0.230 0.255 0.200 0.211 284,312.930
2017-08-26 0.210 0.299 0.144 0.237 1,040,817.570
2017-08-27 0.236 0.282 0.222 0.250 626,848.100
2017-08-28 0.253 0.253 0.202 0.220 253,134.780
2017-08-29 0.231 0.280 0.207 0.241 471,438.790
2017-08-30 0.241 0.308 0.230 0.266 885,785.540
2017-08-31 0.275 0.519 0.251 0.484 2,743,827.210
2017-09-01 0.503 1.230 0.443 1.020 30,944,079.050
2017-09-02 0.951 1.020 0.628 0.739 5,677,570.550
2017-09-03 0.745 1.110 0.577 0.972 6,428,764.580
2017-09-04 0.900 1.020 0.640 0.832 3,433,667.630
2017-09-05 0.860 0.878 0.750 0.821 1,417,784.760
2017-09-06 0.860 1.020 0.771 0.924 2,551,103.450
2017-09-07 0.927 1.380 0.908 1.340 7,238,810.480
2017-09-08 1.250 1.300 0.922 1.070 4,804,389.710
2017-09-09 1.070 1.150 0.954 0.967 1,302,637.360
2017-09-10 0.949 1.020 0.777 0.916 948,230.400
2017-09-11 0.910 1.250 0.890 1.190 4,120,192.510
2017-09-12 1.170 2.680 1.130 2.360 39,180,936.620
2017-09-13 2.200 2.550 1.980 2.050 18,382,911.990
2017-09-14 1.720 1.810 0.981 1.220 11,167,911.270
2017-09-15 1.410 1.600 0.813 1.280 15,072,369.610
2017-09-16 1.280 1.420 0.999 1.140 7,981,527.990
2017-09-17 1.140 1.240 1.000 1.200 5,085,616.920
2017-09-18 1.330 1.620 1.240 1.280 8,365,378.750
2017-09-19 1.220 1.310 1.090 1.100 2,645,082.580
2017-09-20 1.090 1.360 1.070 1.230 4,139,427.300
2017-09-21 1.150 1.200 1.020 1.060 1,946,344.800
2017-09-22 1.050 1.310 0.973 1.260 5,108,387.190
2017-09-23 1.320 1.470 1.080 1.170 6,701,896.490
2017-09-24 1.130 1.160 1.080 1.100 1,400,468.170
2017-09-25 1.180 1.210 1.110 1.130 1,585,528.320
2017-09-26 1.120 1.210 1.110 1.170 1,934,906.830
2017-09-27 1.270 1.310 1.130 1.180 3,006,461.600
2017-09-28 1.170 1.190 1.020 1.070 3,354,917.450
2017-09-29 1.060 1.080 0.960 0.980 1,320,768.250
2017-09-30 1.020 1.250 0.981 1.050 2,372,176.410
2017-10-01 1.060 1.140 0.927 0.927 1,241,311.410
2017-10-02 0.927 1.110 0.881 1.040 2,210,810.790
2017-10-03 1.020 1.080 0.951 0.997 1,229,381.010
2017-10-04 0.975 1.030 0.933 0.933 845,308.770
2017-10-05 0.956 0.965 0.808 0.835 905,699.190
2017-10-06 0.845 0.853 0.665 0.699 1,245,678.700
2017-10-07 0.709 0.776 0.604 0.634 1,081,264.610
2017-10-08 0.659 0.659 0.466 0.467 867,252.400
2017-10-09 0.484 0.717 0.435 0.545 2,297,862.070
2017-10-10 0.544 0.618 0.526 0.577 691,165.530
2017-10-11 0.584 0.593 0.549 0.562 511,883.330
2017-10-12 0.632 0.643 0.462 0.464 591,389.350
2017-10-13 0.482 0.482 0.381 0.459 594,241.320
2017-10-14 0.475 0.485 0.402 0.419 236,762.850
2017-10-15 0.409 0.795 0.387 0.610 2,637,907.500
2017-10-16 0.617 0.684 0.461 0.523 2,270,474.950
2017-10-17 0.509 0.616 0.493 0.560 991,408.110
2017-10-18 0.557 0.758 0.548 0.725 2,783,986.420
2017-10-19 0.741 0.787 0.550 0.593 2,001,602.490
2017-10-20 0.616 0.695 0.545 0.558 1,018,257.280
2017-10-21 0.559 0.801 0.511 0.640 2,251,842.700
2017-10-22 0.654 0.706 0.554 0.623 1,281,463.000
2017-10-23 0.603 0.635 0.550 0.559 546,872.690
2017-10-24 0.527 0.689 0.510 0.666 1,167,751.900
2017-10-25 0.689 1.400 0.631 1.120 22,120,948.290
2017-10-26 1.150 1.200 0.737 0.755 7,322,507.730
2017-10-27 0.740 0.823 0.698 0.726 2,360,389.060
2017-10-28 0.719 0.908 0.652 0.703 4,216,313.810
2017-10-29 0.756 0.780 0.615 0.625 1,860,714.130
2017-10-30 0.623 0.697 0.622 0.638 815,760.940
2017-10-31 0.672 0.825 0.671 0.697 1,889,382.360
2017-11-01 0.728 0.782 0.508 0.556 896,101.450
2017-11-02 0.585 0.624 0.444 0.513 1,064,757.610
2017-11-03 0.522 0.586 0.466 0.558 710,461.910
2017-11-04 0.575 0.736 0.538 0.602 1,932,679.880
2017-11-05 0.605 0.664 0.565 0.619 1,258,876.100
2017-11-06 0.578 0.620 0.543 0.589 961,541.300
2017-11-07 0.602 0.620 0.564 0.568 535,116.930
2017-11-08 0.599 0.730 0.520 0.648 1,894,801.080
2017-11-09 0.629 0.784 0.592 0.700 2,796,610.620
2017-11-10 0.644 0.652 0.552 0.577 2,261,614.190
2017-11-11 0.557 0.572 0.514 0.539 1,540,977.370
2017-11-12 0.500 0.504 0.440 0.464 1,423,638.140
2017-11-13 0.508 0.572 0.489 0.524 1,850,729.660
2017-11-14 0.530 0.558 0.514 0.551 2,352,929.440
2017-11-15 0.608 0.622 0.527 0.557 1,879,852.920
2017-11-16 0.591 0.620 0.536 0.554 1,439,653.770
2017-11-17 0.544 0.555 0.501 0.528 931,282.050
2017-11-18 0.534 0.619 0.531 0.576 2,820,227.400
2017-11-19 0.592 0.608 0.530 0.554 2,308,298.540
2017-11-20 0.565 0.610 0.565 0.580 1,802,703.160
2017-11-21 0.570 0.688 0.560 0.677 5,219,045.780
2017-11-22 0.688 0.810 0.681 0.726 9,280,110.130
2017-11-23 0.706 0.744 0.649 0.699 2,719,561.920
2017-11-24 0.704 0.761 0.673 0.746 2,818,787.970
2017-11-25 0.797 1.040 0.788 0.981 11,092,302.720
2017-11-26 1.040 1.390 1.000 1.380 20,583,594.230
2017-11-27 1.440 1.620 1.180 1.240 17,494,801.800
2017-11-28 1.270 1.340 0.924 1.100 15,311,814.800
2017-11-29 1.090 1.130 0.844 0.885 6,011,016.220
2017-11-30 0.895 1.210 0.857 0.999 7,524,293.120
2017-12-01 1.090 1.180 0.982 1.000 4,677,228.260
2017-12-02 1.010 1.040 0.895 0.989 4,613,082.890
2017-12-03 1.020 1.050 0.952 0.990 3,139,423.960
2017-12-04 1.020 1.070 0.997 1.020 2,947,065.710
2017-12-05 1.020 1.050 0.968 0.975 2,673,407.100
2017-12-06 1.150 1.160 0.894 0.937 3,375,011.710
2017-12-07 1.150 1.160 0.675 0.679 2,415,321.750
2017-12-08 0.647 0.979 0.610 0.843 1,698,465.110
2017-12-09 0.779 0.979 0.777 0.840 2,364,178.650
2017-12-10 0.852 0.884 0.715 0.750 1,022,273.580
2017-12-11 0.833 0.945 0.755 0.842 1,971,745.520
2017-12-12 0.860 0.924 0.702 0.821 1,686,141.740
2017-12-13 0.783 0.902 0.783 0.902 2,103,042.560
2017-12-14 0.913 1.150 0.874 1.010 5,639,376.280
2017-12-15 1.080 1.130 0.845 0.907 3,825,914.570
2017-12-16 0.996 1.070 0.933 0.956 2,589,994.620
2017-12-17 0.942 1.050 0.942 1.010 2,014,436.750
2017-12-18 1.010 1.240 0.999 1.180 4,564,775.550
2017-12-19 1.090 1.570 1.010 1.520 11,351,660.840
2017-12-20 1.430 1.470 1.230 1.360 4,347,063.640
2017-12-21 1.300 2.150 1.270 1.910 13,057,684.710
2017-12-22 1.670 1.670 1.270 1.410 4,728,705.160
2017-12-23 1.480 1.960 1.480 1.780 5,120,050.350
2017-12-24 1.710 2.510 1.670 2.440 9,635,043.700
2017-12-25 2.450 3.980 2.210 2.960 15,733,622.510
2017-12-26 3.370 4.140 2.570 2.970 11,334,296.510
2017-12-27 2.900 3.850 2.620 3.390 7,146,943.940
2017-12-28 3.170 4.070 2.900 4.070 6,123,475.890
2017-12-29 4.080 7.750 3.870 7.060 57,412,196.190
2017-12-30 6.200 6.270 5.010 5.260 7,379,344.160
2017-12-31 5.820 8.100 5.630 7.070 12,930,384.580
2018-01-01 6.860 7.530 6.220 6.990 5,779,207.230
2018-01-02 7.640 7.780 5.260 6.580 8,178,008.270
2018-01-03 6.760 7.370 5.960 6.490 7,071,195.660
2018-01-04 6.500 9.710 6.160 8.880 10,272,492.160
2018-01-05 9.920 10.450 3.740 4.850 25,612,919.990
2018-01-06 4.910 6.840 4.300 5.500 39,620,449.330
2018-01-07 5.350 7.690 4.670 6.660 23,145,305.130
2018-01-08 6.150 6.530 2.260 5.330 47,774,330.900
2018-01-09 5.140 6.050 4.850 5.820 19,894,530.150
2018-01-10 5.960 6.200 3.940 4.660 12,747,257.440
2018-01-11 4.150 4.330 3.540 3.630 6,238,215.150
2018-01-12 3.780 4.870 3.650 4.230 8,148,979.440
2018-01-13 4.360 4.770 3.680 4.070 5,850,317.020
2018-01-14 3.890 3.980 3.260 3.320 2,911,907.860
2018-01-15 3.320 5.720 3.220 5.000 39,629,062.400
2018-01-16 4.100 4.680 2.650 3.050 23,152,779.630
2018-01-17 3.030 3.460 2.730 3.090 6,242,383.210
2018-01-18 3.100 3.460 3.100 3.270 3,544,364.450
2018-01-19 3.370 3.780 3.230 3.490 4,063,905.370
2018-01-20 3.840 4.050 3.390 3.710 4,289,707.610
2018-01-21 3.350 3.410 2.750 3.020 3,871,457.800
2018-01-22 2.830 2.900 2.520 2.660 2,768,798.710
2018-01-23 2.670 2.810 2.550 2.750 2,168,616.890
2018-01-24 2.900 3.090 2.630 2.680 2,868,036.360
2018-01-25 2.640 2.730 2.550 2.680 1,826,528.830
2018-01-26 2.680 2.760 2.230 2.450 4,405,946.890
2018-01-27 2.530 2.590 2.410 2.560 1,473,124.610
2018-01-28 2.630 2.660 2.440 2.530 1,803,611.600
2018-01-29 2.410 2.480 2.240 2.250 1,328,767.560
2018-01-30 2.030 2.210 1.830 1.930 2,189,573.030
2018-01-31 1.950 2.030 1.710 1.880 2,165,978.940
2018-02-01 1.680 2.610 1.630 2.180 28,830,463.570
2018-02-02 2.120 2.160 1.460 1.850 7,959,500.940
2018-02-03 1.920 1.990 1.760 1.890 1,721,191.360
2018-02-04 1.680 1.730 1.480 1.530 1,092,582.620
2018-02-05 1.280 1.310 1.020 1.090 802,663.130
2018-02-06 1.220 1.420 1.080 1.340 1,476,030.890
2018-02-07 1.330 1.580 1.250 1.470 2,005,976.300
2018-02-08 1.600 1.660 1.600 1.630 36,753.500
2018-02-09 1.720 1.980 1.680 1.920 1,048,843.800
2018-02-10 1.890 2.390 1.810 1.900 5,063,066.460
2018-02-11 1.790 1.860 1.710 1.770 925,638.860
2018-02-12 1.950 1.960 1.780 1.850 1,139,712.790
2018-02-13 1.780 1.790 1.660 1.710 616,570.290
2018-02-14 1.900 1.940 1.770 1.790 589,708.860
2018-02-15 1.900 2.110 1.900 2.010 1,280,804.560
2018-02-16 2.040 2.550 2.020 2.250 4,698,664.740
2018-02-17 2.450 2.530 2.280 2.310 1,032,584.740
2018-02-18 2.160 2.160 2.160 2.160 0.000
2018-02-19 2.170 2.190 2.070 2.110 818,688.480
2018-02-20 2.120 2.150 1.740 1.830 1,062,844.250
2018-02-21 1.700 2.000 1.680 1.800 1,878,844.390
2018-02-22 1.690 2.090 1.630 1.720 5,754,931.540
2018-02-23 1.780 1.980 1.740 1.750 2,403,902.670
2018-02-24 1.670 1.740 1.620 1.660 852,204.290
2018-02-25 1.640 1.730 1.610 1.640 526,219.520
2018-02-26 1.760 1.830 1.660 1.700 600,939.050
2018-02-27 1.750 1.750 1.590 1.620 591,695.220
2018-02-28 1.580 1.700 1.500 1.540 873,181.880
2018-03-01 1.620 1.690 1.570 1.580 628,465.150
2018-03-02 1.600 1.600 1.440 1.490 799,694.190
2018-03-03 1.550 1.580 1.350 1.390 1,249,426.950
2018-03-04 1.380 1.580 1.350 1.420 1,241,064.470
2018-03-05 1.410 1.510 1.360 1.460 1,139,104.090
2018-03-06 1.370 1.430 1.280 1.290 762,963.190
2018-03-07 1.200 1.200 0.995 1.110 819,889.450
2018-03-08 1.040 1.050 0.899 0.946 972,013.270
2018-03-09 0.939 0.947 0.740 0.911 1,115,565.170
2018-03-10 0.867 0.896 0.801 0.834 361,000.290
2018-03-11 0.905 1.370 0.849 0.980 3,253,052.690
2018-03-12 0.939 1.080 0.900 0.988 3,387,097.490
2018-03-13 0.990 0.990 0.880 0.915 878,136.090
2018-03-14 0.821 0.867 0.756 0.772 491,552.990
2018-03-15 0.776 0.885 0.728 0.835 2,478,093.470
2018-03-16 0.834 0.910 0.807 0.851 3,632,250.260
2018-03-17 0.810 0.818 0.735 0.743 2,329,439.450
2018-03-18 0.774 0.817 0.713 0.790 2,827,041.650
2018-03-19 0.830 0.990 0.796 0.931 4,450,068.380
2018-03-20 0.963 1.250 0.960 1.070 8,392,352.870
2018-03-21 1.070 1.100 1.010 1.020 4,280,372.950
2018-03-22 0.997 1.040 0.907 0.942 3,928,189.680
2018-03-23 0.965 0.974 0.883 0.935 3,571,174.600
2018-03-24 0.894 1.010 0.885 0.939 3,709,184.880
2018-03-25 0.933 1.040 0.884 0.962 3,942,203.720
2018-03-26 0.925 1.030 0.875 0.978 3,929,253.800
2018-03-27 0.936 0.975 0.852 0.933 3,862,379.240
2018-03-28 0.950 1.070 0.931 1.020 4,725,477.860
2018-03-29 0.908 0.923 0.775 0.812 3,535,137.950
2018-03-30 0.783 0.799 0.744 0.762 2,628,746.340
2018-03-31 0.772 0.792 0.704 0.730 2,559,907.840
2018-04-01 0.717 0.734 0.677 0.702 2,542,460.360
2018-04-02 0.727 0.804 0.694 0.776 3,565,074.220
2018-04-03 0.816 0.877 0.797 0.836 3,457,345.460
2018-04-04 0.767 0.767 0.697 0.719 2,740,986.000
2018-04-05 0.716 0.747 0.695 0.715 2,901,089.080
2018-04-06 0.698 0.714 0.687 0.699 2,650,820.660
2018-04-07 0.729 0.735 0.692 0.711 2,799,292.810
2018-04-08 0.725 0.749 0.722 0.728 2,349,493.160
2018-04-09 0.701 0.728 0.689 0.699 2,549,914.850
2018-04-10 0.707 0.779 0.702 0.759 3,576,298.470
2018-04-11 0.771 0.828 0.761 0.793 3,485,743.250
2018-04-12 0.901 0.910 0.824 0.855 3,058,056.620
2018-04-13 0.852 0.946 0.852 0.934 4,166,115.900
2018-04-14 0.949 0.967 0.899 0.927 3,716,583.220
2018-04-15 0.968 1.070 0.959 1.050 4,103,168.460
2018-04-16 1.010 1.020 0.932 0.968 3,930,417.750
2018-04-17 0.951 1.290 0.932 1.010 6,873,327.110
2018-04-18 1.040 1.230 1.040 1.170 8,175,252.920
2018-04-19 1.190 1.280 1.100 1.230 7,158,184.470
2018-04-20 1.320 1.830 1.300 1.590 26,143,930.030
2018-04-21 1.600 1.670 1.360 1.450 11,525,226.040
2018-04-22 1.430 1.660 1.380 1.550 9,656,793.120
2018-04-23 1.570 1.790 1.570 1.650 10,665,653.960
2018-04-24 1.780 1.880 1.620 1.660 9,596,741.420
2018-04-25 1.530 1.550 1.360 1.400 6,850,760.220
2018-04-26 1.470 1.610 1.450 1.520 6,982,447.670
2018-04-27 1.470 1.540 1.420 1.440 5,610,119.270
2018-04-28 1.500 1.590 1.490 1.550 5,897,172.420
2018-04-29 1.570 1.870 1.560 1.780 11,555,354.680
2018-04-30 1.750 1.790 1.640 1.660 7,746,628.640
2018-05-01 1.630 1.640 1.460 1.610 7,126,682.870
2018-05-02 1.640 1.660 1.590 1.640 7,452,884.680
2018-05-03 1.730 1.830 1.630 1.670 9,166,019.780
2018-05-04 1.660 1.700 1.560 1.590 6,745,334.780
2018-05-05 1.610 1.610 1.450 1.510 6,948,297.340
2018-05-06 1.480 1.570 1.360 1.430 6,989,175.190
2018-05-07 1.390 1.420 1.330 1.370 5,539,465.970
2018-05-08 1.350 1.410 1.290 1.320 5,231,387.980
2018-05-09 1.340 1.360 1.260 1.270 5,325,974.970
2018-05-10 1.230 1.250 1.160 1.160 4,905,424.290
2018-05-11 1.090 1.130 0.953 1.130 5,020,366.200
2018-05-12 1.140 1.280 1.090 1.170 7,101,491.170
2018-05-13 1.200 1.250 1.150 1.240 5,136,301.250
2018-05-14 1.230 1.280 1.120 1.220 5,403,149.520
2018-05-15 1.190 1.210 1.110 1.140 4,499,836.100
2018-05-16 1.120 1.120 1.050 1.080 4,231,724.150
2018-05-17 1.040 1.070 0.978 0.993 3,760,260.240
2018-05-18 1.020 1.060 0.983 1.020 3,995,906.340
2018-05-19 1.020 1.030 0.982 1.000 1,825,348.260
2018-05-20 1.040 1.050 1.010 1.040 526,616.800
2018-05-21 1.020 1.030 0.962 0.974 462,594.120
2018-05-22 0.925 0.927 0.845 0.854 618,597.510
2018-05-23 0.802 0.808 0.744 0.774 571,474.270
2018-05-24 0.782 0.833 0.745 0.803 942,999.710
2018-05-25 0.792 0.816 0.763 0.784 466,021.820
2018-05-26 0.772 0.814 0.750 0.782 532,108.430
2018-05-27 0.783 0.871 0.768 0.792 1,426,323.500
2018-05-28 0.766 0.775 0.699 0.714 713,398.160
2018-05-29 0.750 0.807 0.745 0.800 673,822.890
2018-05-30 0.799 0.834 0.745 0.759 757,769.050
2018-05-31 0.771 0.813 0.765 0.796 506,811.250
2018-06-01 0.799 0.816 0.771 0.792 586,525.130
2018-06-02 0.803 0.832 0.793 0.821 650,113.350
2018-06-03 0.829 0.835 0.801 0.808 614,060.470
2018-06-04 0.786 0.790 0.728 0.761 746,531.430
2018-06-05 0.774 0.786 0.746 0.768 478,066.060
2018-06-06 0.771 0.774 0.724 0.737 661,298.430
2018-06-07 0.741 0.750 0.705 0.737 457,664.450
2018-06-08 0.725 0.730 0.674 0.690 536,299.370
2018-06-09 0.679 0.684 0.639 0.648 411,068.830
2018-06-10 0.584 0.595 0.535 0.539 842,154.230
2018-06-11 0.548 0.549 0.500 0.517 569,292.280
2018-06-12 0.494 0.560 0.473 0.482 670,311.590
2018-06-13 0.463 0.481 0.442 0.470 291,996.640
2018-06-14 0.494 0.507 0.467 0.492 380,323.740
2018-06-15 0.474 0.479 0.433 0.436 571,934.080
2018-06-16 0.444 0.465 0.427 0.446 306,481.580
2018-06-17 0.442 0.448 0.428 0.431 148,381.450
2018-06-18 0.449 0.454 0.409 0.431 331,747.090
2018-06-19 0.433 0.454 0.427 0.435 269,767.480
2018-06-20 0.436 0.447 0.414 0.427 189,681.150
2018-06-21 0.425 0.442 0.412 0.423 351,477.160
2018-06-22 0.381 0.383 0.336 0.344 313,763.130
2018-06-23 0.350 0.355 0.332 0.342 222,003.580
2018-06-24 0.341 0.343 0.293 0.307 276,375.140
2018-06-25 0.312 0.345 0.309 0.321 196,536.510
2018-06-26 0.312 0.317 0.292 0.298 118,897.910
2018-06-27 0.300 0.302 0.283 0.295 146,964.850
2018-06-28 0.282 0.293 0.272 0.272 164,692.680
2018-06-29 0.288 0.320 0.279 0.310 336,910.710
2018-06-30 0.319 0.432 0.318 0.370 1,390,365.260
2018-07-01 0.367 0.389 0.342 0.383 579,727.880
2018-07-02 0.400 0.440 0.376 0.428 582,675.790
2018-07-03 0.421 0.436 0.367 0.376 456,967.940
2018-07-04 0.380 0.446 0.378 0.411 583,122.660
2018-07-05 0.407 0.471 0.381 0.395 1,693,814.770
2018-07-06 0.399 0.399 0.370 0.389 255,321.140
2018-07-07 0.398 0.522 0.393 0.487 2,597,082.240
2018-07-08 0.482 0.506 0.443 0.449 1,690,345.320
2018-07-09 0.446 0.452 0.416 0.416 428,290.920
2018-07-10 0.393 0.415 0.382 0.407 297,514.410
2018-07-11 0.416 0.420 0.388 0.396 235,759.380
2018-07-12 0.387 0.389 0.353 0.357 199,008.420
2018-07-13 0.356 0.373 0.355 0.363 121,335.810
2018-07-14 0.365 0.373 0.347 0.366 210,335.830
2018-07-15 0.372 0.376 0.362 0.367 112,587.870
2018-07-16 0.388 0.402 0.379 0.399 245,246.890
2018-07-17 0.434 0.436 0.418 0.423 189,203.080
2018-07-18 0.426 0.442 0.412 0.417 260,912.210
2018-07-19 0.425 0.426 0.381 0.384 236,190.360
2018-07-20 0.374 0.378 0.332 0.339 304,309.670
2018-07-21 0.342 0.364 0.340 0.355 127,066.310
2018-07-22 0.354 0.370 0.341 0.353 115,367.430
2018-07-23 0.368 0.370 0.309 0.320 344,869.430
2018-07-24 0.348 0.350 0.303 0.321 302,898.310
2018-07-25 0.312 0.391 0.307 0.336 470,672.810
2018-07-26 0.326 0.339 0.311 0.316 155,436.360
2018-07-27 0.326 0.399 0.310 0.382 1,165,462.440
2018-07-28 0.384 0.388 0.338 0.356 494,512.520
2018-07-29 0.353 0.361 0.330 0.348 230,580.740
2018-07-30 0.346 0.353 0.312 0.331 209,884.820
2018-07-31 0.313 0.319 0.289 0.303 172,941.130
2018-08-01 0.298 0.302 0.287 0.289 66,044.640
2018-08-02 0.287 0.298 0.282 0.285 127,855.370
2018-08-03 0.280 0.287 0.276 0.282 83,101.570
2018-08-04 0.267 0.274 0.249 0.253 105,023.680
2018-08-05 0.254 0.268 0.249 0.263 141,417.940
2018-08-06 0.260 0.263 0.252 0.254 61,113.520
2018-08-07 0.246 0.276 0.242 0.249 298,823.700
2018-08-08 0.233 0.237 0.206 0.214 164,532.070
2018-08-09 0.223 0.234 0.220 0.226 108,172.040
2018-08-10 0.212 0.215 0.192 0.192 97,660.390
2018-08-11 0.194 0.195 0.170 0.180 134,206.230
2018-08-12 0.182 0.183 0.175 0.177 38,170.070
2018-08-13 0.175 0.177 0.147 0.152 98,172.520
2018-08-14 0.151 0.151 0.123 0.130 119,992.150
2018-08-15 0.132 0.145 0.130 0.137 139,614.880
2018-08-16 0.139 0.148 0.130 0.142 73,530.490
2018-08-17 0.148 0.193 0.147 0.180 218,842.290
2018-08-18 0.175 0.181 0.142 0.150 145,589.120
2018-08-19 0.152 0.168 0.144 0.156 99,568.180
2018-08-20 0.151 0.158 0.133 0.137 121,825.000
2018-08-21 0.142 0.148 0.140 0.143 81,923.660
2018-08-22 0.140 0.147 0.125 0.129 89,509.500
2018-08-23 0.133 0.158 0.132 0.150 105,434.180
2018-08-24 0.154 0.168 0.146 0.152 229,548.180
2018-08-25 0.153 0.159 0.147 0.152 67,090.110
2018-08-26 0.151 0.155 0.145 0.147 115,027.640
2018-08-27 0.154 0.172 0.152 0.170 190,588.110
2018-08-28 0.174 0.203 0.172 0.182 568,764.460
2018-08-29 0.181 0.186 0.171 0.173 191,513.040
2018-08-30 0.172 0.175 0.158 0.167 184,033.200
2018-08-31 0.168 0.176 0.163 0.174 112,634.020
2018-09-01 0.179 0.189 0.176 0.183 183,369.790
2018-09-02 0.186 0.188 0.171 0.172 116,466.820
2018-09-03 0.172 0.228 0.169 0.205 1,004,480.120
2018-09-04 0.208 0.234 0.201 0.203 756,868.530
2018-09-05 0.184 0.186 0.156 0.156 305,015.100
2018-09-06 0.154 0.173 0.145 0.164 238,306.720
2018-09-07 0.162 0.172 0.155 0.165 113,975.050
2018-09-08 0.159 0.168 0.154 0.164 133,691.710
2018-09-09 0.166 0.226 0.156 0.207 1,908,835.470
2018-09-10 0.209 0.265 0.204 0.216 2,790,499.000
2018-09-11 0.215 0.219 0.190 0.192 825,915.030
2018-09-12 0.193 0.197 0.164 0.182 423,837.080
2018-09-13 0.186 0.233 0.185 0.208 781,008.610
2018-09-14 0.208 0.224 0.195 0.199 516,618.620
2018-09-15 0.200 0.221 0.196 0.205 334,730.790
2018-09-16 0.204 0.235 0.200 0.227 610,254.210
2018-09-17 0.217 0.235 0.205 0.210 585,162.690
2018-09-18 0.213 0.243 0.209 0.232 743,352.270
2018-09-19 0.234 0.250 0.218 0.227 415,006.510
2018-09-20 0.230 0.238 0.220 0.228 399,448.000
2018-09-21 0.237 0.243 0.213 0.225 382,249.980
2018-09-22 0.223 0.230 0.215 0.219 204,707.610
2018-09-23 0.219 0.227 0.213 0.222 196,309.940
2018-09-24 0.218 0.220 0.205 0.207 144,237.750
2018-09-25 0.204 0.212 0.192 0.207 221,496.850
2018-09-26 0.208 0.231 0.204 0.225 413,433.520
2018-09-27 0.233 0.370 0.232 0.306 11,275,296.290
2018-09-28 0.304 0.321 0.252 0.263 3,045,634.400
2018-09-29 0.262 0.268 0.244 0.257 716,929.350
2018-09-30 0.258 0.269 0.239 0.246 617,892.210
2018-10-01 0.245 0.251 0.234 0.241 471,288.820
2018-10-02 0.238 0.273 0.232 0.253 871,293.630
2018-10-03 0.250 0.264 0.242 0.251 476,402.240
2018-10-04 0.254 0.276 0.251 0.262 332,323.450
2018-10-05 0.264 0.277 0.264 0.267 233,514.190
2018-10-06 0.266 0.270 0.252 0.261 212,798.660
2018-10-07 0.261 0.273 0.257 0.269 244,951.800
2018-10-08 0.271 0.325 0.269 0.299 2,146,919.030
2018-10-09 0.297 0.311 0.152 0.175 7,340,378.890
2018-10-10 0.174 0.174 0.147 0.157 1,872,641.160
2018-10-11 0.148 0.148 0.117 0.118 736,226.970
2018-10-12 0.119 0.124 0.101 0.118 517,848.470
2018-10-13 0.118 0.118 0.118 0.118 0.000
2018-10-14 0.118 0.118 0.118 0.118 0.000
2018-10-15 0.124 0.124 0.124 0.124 0.000
2018-10-16 0.124 0.124 0.124 0.124 0.000
2018-10-17 0.124 0.124 0.124 0.124 0.000
2018-10-18 0.122 0.122 0.122 0.122 0.000
2018-10-19 0.117 0.136 0.052 0.128 3,064.510
2018-10-20 0.129 0.129 0.129 0.129 0.000
2018-10-21 0.129 0.129 0.129 0.129 0.000
2018-10-22 0.128 0.128 0.128 0.128 0.000
2018-10-23 0.128 0.128 0.128 0.128 0.000
2018-10-24 0.128 0.128 0.128 0.128 0.000
2018-10-25 0.128 0.128 0.128 0.128 0.000
2018-10-26 0.128 0.128 0.128 0.128 0.000
2018-10-27 0.128 0.128 0.128 0.128 0.000
2018-10-28 0.128 0.128 0.128 0.128 0.000
2018-10-29 0.125 0.125 0.125 0.125 0.000
2018-10-30 0.125 0.125 0.125 0.125 0.000
2018-10-31 0.126 0.126 0.126 0.126 0.000
2018-11-01 0.126 0.126 0.126 0.126 0.000
2018-11-02 0.127 0.127 0.127 0.127 0.000
2018-11-03 0.126 0.126 0.126 0.126 0.000
2018-11-04 0.128 0.128 0.128 0.128 0.000
2018-11-05 0.127 0.127 0.127 0.127 0.000
2018-11-06 0.128 0.128 0.128 0.128 0.000
2018-11-07 0.129 0.129 0.129 0.129 0.000
2018-11-08 0.128 0.128 0.128 0.128 0.000
2018-11-09 0.126 0.126 0.126 0.126 0.000
2018-11-10 0.127 0.127 0.127 0.127 0.000
2018-11-11 0.127 0.127 0.127 0.127 0.000
2018-11-12 0.126 0.126 0.126 0.126 0.000
2018-11-13 0.126 0.126 0.126 0.126 0.000
2018-11-14 0.114 0.114 0.114 0.114 0.000
2018-11-15 0.112 0.112 0.112 0.112 0.000
2018-11-16 0.111 0.111 0.111 0.111 0.000
2018-11-17 0.110 0.110 0.110 0.110 0.000
2018-11-18 0.111 0.111 0.111 0.111 0.000
2018-11-19 0.095 0.095 0.095 0.095 0.000
2018-11-20 0.088 0.088 0.088 0.088 0.000
2018-11-21 0.091 0.091 0.091 0.091 0.000
2018-11-22 0.086 0.086 0.086 0.086 0.000
2018-11-23 0.086 0.086 0.086 0.086 0.000
2018-11-24 0.076 0.076 0.076 0.076 0.000
2018-11-25 0.079 0.079 0.079 0.079 0.000
2018-11-26 0.075 0.075 0.075 0.075 0.000
2018-11-27 0.076 0.076 0.076 0.076 0.000
2018-11-28 0.084 0.084 0.084 0.084 0.000
2018-11-29 0.085 0.085 0.085 0.085 0.000
2018-11-30 0.079 0.079 0.079 0.079 0.000
2018-12-01 0.083 0.083 0.083 0.083 0.000
2018-12-02 0.082 0.082 0.082 0.082 0.000
2018-12-03 0.077 0.077 0.077 0.077 0.000
2018-12-04 0.078 0.078 0.078 0.078 0.000
2018-12-05 0.074 0.074 0.074 0.074 0.000
2018-12-06 0.069 0.069 0.069 0.069 0.000
2018-12-07 0.068 0.068 0.068 0.068 0.000
2018-12-08 0.069 0.069 0.069 0.069 0.000
2018-12-09 0.071 0.071 0.071 0.071 0.000
2018-12-10 0.069 0.069 0.069 0.069 0.000
2018-12-11 0.067 0.067 0.067 0.067 0.000
2018-12-12 0.069 0.069 0.069 0.069 0.000
2018-12-13 0.065 0.065 0.065 0.065 0.000
2018-12-14 0.064 0.064 0.064 0.064 0.000
2018-12-15 0.064 0.064 0.064 0.064 0.000
2018-12-16 0.064 0.064 0.064 0.064 0.000
2018-12-17 0.070 0.070 0.070 0.070 0.000
2018-12-18 0.074 0.074 0.074 0.074 0.000
2018-12-19 0.074 0.074 0.074 0.074 0.000
2018-12-20 0.082 0.082 0.082 0.082 0.000
2018-12-21 0.077 0.077 0.077 0.077 0.000
2018-12-22 0.080 0.080 0.080 0.080 0.000
2018-12-23 0.079 0.079 0.079 0.079 0.000
2018-12-24 0.081 0.081 0.081 0.081 0.000
2018-12-25 0.076 0.076 0.076 0.076 0.000
2018-12-26 0.076 0.076 0.076 0.076 0.000
2018-12-27 0.072 0.072 0.072 0.072 0.000
2018-12-28 0.078 0.078 0.078 0.078 0.000
2018-12-29 0.075 0.075 0.075 0.075 0.000
2018-12-30 0.077 0.077 0.077 0.077 0.000
2018-12-31 0.074 0.074 0.074 0.074 0.000
2019-01-01 0.077 0.077 0.077 0.077 0.000
2019-01-02 0.078 0.078 0.078 0.078 0.000
2019-01-03 0.076 0.076 0.076 0.076 0.000
2019-01-04 0.077 0.077 0.077 0.077 0.000
2019-01-05 0.076 0.076 0.076 0.076 0.000
2019-01-06 0.081 0.081 0.081 0.081 0.000
2019-01-07 0.080 0.080 0.080 0.080 0.000
2019-01-08 0.080 0.080 0.080 0.080 0.000
2019-01-09 0.080 0.080 0.080 0.080 0.000
2019-01-10 0.073 0.073 0.073 0.073 0.000
2019-01-11 0.073 0.073 0.073 0.073 0.000
2019-01-12 0.073 0.073 0.073 0.073 0.000
2019-01-13 0.070 0.070 0.070 0.070 0.000
2019-01-14 0.073 0.073 0.073 0.073 0.000
2019-01-15 0.072 0.072 0.072 0.072 0.000
2019-01-16 0.072 0.072 0.072 0.072 0.000
2019-01-17 0.072 0.072 0.072 0.072 0.000

Cryptocurrency Converter & Calculator

=