Rank 936
TrickyCoin (TRICK)
TRICK
Just now
$ 0.00244294 (0%)
Mkt. Cap.
$ 0
Vol. 24H
TRICK 0 ($ 0)
Open 24h
$ 0.00244294
Low/High 24h
$ 0.00244294 - $ 0.00244294
Last trade
TRICK 64.984 ( $ 0.1587528931) / Yobit
Loading chart ...

Description

Twitter

Website Live Widget For TrickyCoin (TRICK)

TrickyCoin (TRICK)
0.00244294 USD (0%)
Rank

936
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for TrickyCoin (TRICK)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-26 0.003 0.003 0.002 0.002 0.853
2017-05-27 0.002 0.002 0.002 0.002 4.970
2017-05-28 0.003 0.003 0.003 0.003 0.000
2017-05-29 0.003 0.003 0.002 0.003 1.260
2017-05-30 0.003 0.003 0.002 0.002 3.420
2017-05-31 0.002 0.003 0.002 0.002 9.650
2017-06-01 0.002 0.002 0.002 0.002 13.590
2017-06-02 0.002 0.002 0.002 0.002 0.493
2017-06-03 0.002 0.002 0.002 0.002 0.000
2017-06-04 0.002 0.004 0.002 0.002 20.680
2017-06-05 0.003 0.004 0.002 0.002 23.840
2017-06-06 0.003 0.003 0.003 0.003 0.347
2017-06-07 0.003 0.004 0.003 0.003 1.130
2017-06-08 0.003 0.003 0.003 0.003 34.010
2017-06-09 0.003 0.003 0.003 0.003 32.580
2017-06-10 0.003 0.003 0.003 0.003 0.000
2017-06-11 0.003 0.003 0.003 0.003 1.430
2017-06-12 0.002 0.003 0.002 0.003 0.003
2017-06-13 0.003 0.003 0.003 0.003 0.853
2017-06-14 0.003 0.003 0.003 0.003 0.000
2017-06-15 0.003 0.003 0.002 0.003 0.776
2017-06-16 0.003 0.003 0.003 0.003 3.010
2017-06-17 0.003 0.003 0.003 0.003 10.770
2017-06-18 0.003 0.003 0.003 0.003 2.240
2017-06-19 0.003 0.003 0.003 0.003 0.340
2017-06-20 0.004 0.004 0.004 0.004 1.010
2017-06-21 0.003 0.004 0.003 0.004 62.520
2017-06-22 0.004 0.004 0.004 0.004 0.000
2017-06-23 0.004 0.004 0.003 0.003 0.273
2017-06-24 0.002 0.002 0.002 0.002 0.000
2017-06-25 0.002 0.002 0.002 0.002 0.000
2017-06-26 0.002 0.003 0.002 0.003 11.550
2017-06-27 0.004 0.004 0.003 0.003 0.263
2017-06-28 0.003 0.003 0.003 0.003 0.000
2017-06-29 0.002 0.003 0.002 0.003 0.000
2017-06-30 0.003 0.003 0.003 0.003 0.497
2017-07-01 0.003 0.003 0.002 0.003 1.530
2017-07-02 0.003 0.003 0.002 0.002 0.268
2017-07-03 0.002 0.002 0.002 0.002 0.000
2017-07-04 0.002 0.002 0.002 0.002 0.000
2017-07-05 0.002 0.003 0.002 0.003 50.860
2017-07-06 0.003 0.003 0.002 0.002 0.262
2017-07-07 0.002 0.003 0.002 0.003 22.410
2017-07-08 0.003 0.003 0.003 0.003 2.520
2017-07-09 0.003 0.003 0.003 0.003 7.100
2017-07-10 0.003 0.003 0.003 0.003 0.000
2017-07-11 0.003 0.003 0.003 0.003 2.760
2017-07-12 0.003 0.003 0.002 0.003 5.560
2017-07-13 0.003 0.004 0.002 0.002 12.690
2017-07-14 0.002 0.003 0.002 0.003 0.281
2017-07-15 0.003 0.003 0.002 0.002 0.800
2017-07-16 0.002 0.003 0.002 0.003 1.870
2017-07-17 0.003 0.003 0.002 0.002 2.360
2017-07-18 0.003 0.003 0.003 0.003 0.488
2017-07-19 0.002 0.003 0.002 0.002 9.730
2017-07-20 0.003 0.003 0.003 0.003 0.080
2017-07-21 0.003 0.004 0.003 0.004 0.000
2017-07-22 0.004 0.004 0.003 0.004 0.638
2017-07-23 0.004 0.005 0.003 0.004 391.420
2017-07-24 0.004 0.004 0.003 0.003 0.783
2017-07-25 0.003 0.010 0.003 0.010 298.540
2017-07-26 0.010 0.010 0.006 0.007 1,205.970
2017-07-27 0.008 0.008 0.004 0.007 237.160
2017-07-28 0.007 0.007 0.004 0.004 65.540
2017-07-29 0.004 0.004 0.004 0.004 6.940
2017-07-30 0.005 0.005 0.004 0.004 17.990
2017-07-31 0.004 0.004 0.004 0.004 53.210
2017-08-01 0.004 0.004 0.003 0.003 1.000
2017-08-02 0.003 0.003 0.003 0.003 5.900
2017-08-03 0.003 0.004 0.003 0.003 2.610
2017-08-04 0.003 0.003 0.003 0.003 0.468
2017-08-05 0.004 0.004 0.004 0.004 1.190
2017-08-06 0.004 0.005 0.004 0.005 69.120
2017-08-07 0.005 0.005 0.004 0.004 0.608
2017-08-08 0.004 0.005 0.004 0.004 9.270
2017-08-09 0.004 0.005 0.004 0.004 32.530
2017-08-10 0.004 0.011 0.003 0.007 648.290
2017-08-11 0.007 0.007 0.005 0.005 50.480
2017-08-12 0.005 0.005 0.004 0.004 8.200
2017-08-13 0.005 0.005 0.005 0.005 25.430
2017-08-14 0.005 0.006 0.005 0.005 6.650
2017-08-15 0.004 0.005 0.004 0.004 16.520
2017-08-16 0.005 0.005 0.005 0.005 22.160
2017-08-17 0.005 0.005 0.005 0.005 2.700
2017-08-18 0.004 0.004 0.004 0.004 0.644
2017-08-19 0.004 0.004 0.004 0.004 5.490
2017-08-20 0.004 0.004 0.004 0.004 5.490
2017-08-21 0.004 0.010 0.000 0.004 3,269.030
2017-08-22 0.004 0.004 0.004 0.004 0.000
2017-08-23 0.004 0.004 0.004 0.004 1.310
2017-08-24 0.005 0.005 0.004 0.005 2.840
2017-08-25 0.005 0.005 0.005 0.005 0.551
2017-08-26 0.005 0.005 0.004 0.004 20.270
2017-08-27 0.004 0.005 0.004 0.005 4.590
2017-08-28 0.005 0.005 0.005 0.005 1.360
2017-08-29 0.005 0.005 0.005 0.005 16.610
2017-08-30 0.005 0.005 0.005 0.005 3.350
2017-08-31 0.006 0.006 0.006 0.006 0.000
2017-09-01 0.006 0.006 0.006 0.006 0.497
2017-09-02 0.005 0.005 0.005 0.005 5.630
2017-09-03 0.005 0.005 0.005 0.005 0.461
2017-09-04 0.005 0.005 0.005 0.005 0.946
2017-09-05 0.005 0.005 0.005 0.005 1.740
2017-09-06 0.005 0.005 0.005 0.005 0.000
2017-09-07 0.005 0.005 0.005 0.005 1.450
2017-09-08 0.005 0.005 0.005 0.005 2.040
2017-09-09 0.005 0.005 0.005 0.005 1.070
2017-09-10 0.005 0.005 0.005 0.005 1.090
2017-09-11 0.005 0.005 0.005 0.005 14.020
2017-09-12 0.005 0.005 0.004 0.004 1.340
2017-09-13 0.004 0.005 0.004 0.005 28.610
2017-09-14 0.004 0.004 0.004 0.004 4.080
2017-09-15 0.004 0.005 0.004 0.005 8.410
2017-09-16 0.005 0.005 0.005 0.005 0.000
2017-09-17 0.005 0.005 0.004 0.004 39.770
2017-09-18 0.004 0.004 0.004 0.004 0.000
2017-09-19 0.004 0.006 0.004 0.006 0.006
2017-09-20 0.006 0.006 0.006 0.006 0.000
2017-09-21 0.005 0.005 0.005 0.005 0.000
2017-09-22 0.005 0.005 0.005 0.005 0.000
2017-09-23 0.005 0.005 0.005 0.005 0.448
2017-09-24 0.005 0.005 0.005 0.005 0.000
2017-09-25 0.005 0.006 0.004 0.005 54.760
2017-09-26 0.005 0.005 0.005 0.005 0.000
2017-09-27 0.005 0.010 0.005 0.005 314.520
2017-09-28 0.005 0.008 0.005 0.006 49.730
2017-09-29 0.006 0.006 0.005 0.006 14.880
2017-09-30 0.006 0.007 0.006 0.006 59.090
2017-10-01 0.006 0.006 0.006 0.006 6.570
2017-10-02 0.006 0.006 0.006 0.006 15.960
2017-10-03 0.006 0.006 0.006 0.006 5.730
2017-10-04 0.005 0.006 0.005 0.006 25.510
2017-10-05 0.006 0.006 0.006 0.006 0.439
2017-10-06 0.007 0.007 0.007 0.007 0.000
2017-10-07 0.007 0.007 0.007 0.007 0.000
2017-10-08 0.007 0.007 0.007 0.007 1.060
2017-10-09 0.007 0.007 0.007 0.007 0.527
2017-10-10 0.007 0.007 0.007 0.007 1.060
2017-10-11 0.007 0.007 0.007 0.007 12.530
2017-10-12 0.008 0.009 0.008 0.008 26.170
2017-10-13 0.008 0.008 0.008 0.008 4.020
2017-10-14 0.008 0.008 0.008 0.008 19.420
2017-10-15 0.008 0.008 0.008 0.008 1.700
2017-10-16 0.008 0.009 0.008 0.009 24.920
2017-10-17 0.008 0.009 0.008 0.009 11.810
2017-10-18 0.008 0.009 0.008 0.008 8.440
2017-10-19 0.008 0.009 0.008 0.008 38.730
2017-10-20 0.009 0.010 0.009 0.009 1.790
2017-10-21 0.009 0.009 0.009 0.009 7.210
2017-10-22 0.008 0.010 0.008 0.010 0.851
2017-10-23 0.010 0.010 0.009 0.010 5.100
2017-10-24 0.009 0.009 0.008 0.009 13.800
2017-10-25 0.009 0.009 0.008 0.009 32.300
2017-10-26 0.010 0.010 0.010 0.010 0.000
2017-10-27 0.009 0.009 0.008 0.008 0.613
2017-10-28 0.008 0.009 0.008 0.008 26.740
2017-10-29 0.009 0.009 0.009 0.009 0.000
2017-10-30 0.009 0.009 0.009 0.009 8.960
2017-10-31 0.009 0.011 0.009 0.011 43.190
2017-11-01 0.011 0.011 0.011 0.011 0.982
2017-11-02 0.011 0.011 0.011 0.011 1.160
2017-11-03 0.012 0.013 0.012 0.013 25.110
2017-11-04 0.013 0.013 0.011 0.011 1.540
2017-11-05 0.011 0.011 0.011 0.011 0.000
2017-11-06 0.010 0.010 0.010 0.010 0.000
2017-11-07 0.010 0.013 0.010 0.010 3.230
2017-11-08 0.011 0.011 0.011 0.011 0.000
2017-11-09 0.010 0.010 0.009 0.009 6.190
2017-11-10 0.008 0.008 0.008 0.008 4.530
2017-11-11 0.007 0.007 0.007 0.007 3.240
2017-11-12 0.007 0.010 0.007 0.010 0.603
2017-11-13 0.011 0.011 0.007 0.007 11.750
2017-11-14 0.007 0.007 0.007 0.007 0.000
2017-11-15 0.008 0.008 0.008 0.008 0.000
2017-11-16 0.008 0.012 0.008 0.012 1.090
2017-11-17 0.012 0.012 0.008 0.008 3.590
2017-11-18 0.008 0.008 0.008 0.008 7.900
2017-11-19 0.009 0.012 0.009 0.012 1.050
2017-11-20 0.012 0.012 0.012 0.012 0.000
2017-11-21 0.012 0.012 0.011 0.011 1.050
2017-11-22 0.012 0.012 0.012 0.012 2.080
2017-11-23 0.011 0.011 0.008 0.008 4.290
2017-11-24 0.008 0.008 0.008 0.008 1.720
2017-11-25 0.009 0.009 0.008 0.008 2.910
2017-11-26 0.009 0.009 0.009 0.009 1.090
2017-11-27 0.009 0.014 0.009 0.010 5.790
2017-11-28 0.010 0.010 0.010 0.010 0.000
2017-11-29 0.010 0.010 0.010 0.010 1.020
2017-11-30 0.010 0.010 0.010 0.010 0.000
2017-12-01 0.011 0.011 0.011 0.011 1.510
2017-12-02 0.011 0.011 0.010 0.010 1.180
2017-12-03 0.011 0.011 0.010 0.010 14.710
2017-12-04 0.011 0.011 0.011 0.011 2.910
2017-12-05 0.011 0.011 0.011 0.011 0.000
2017-12-06 0.013 0.019 0.013 0.014 8.140
2017-12-07 0.017 0.018 0.015 0.015 30.420
2017-12-08 0.014 0.014 0.014 0.014 0.000
2017-12-09 0.013 0.015 0.013 0.015 5.610
2017-12-10 0.015 0.019 0.015 0.019 3.610
2017-12-11 0.022 0.022 0.015 0.015 1.690
2017-12-12 0.016 0.016 0.016 0.016 90.610
2017-12-13 0.015 0.016 0.015 0.016 3.060
2017-12-14 0.016 0.049 0.013 0.013 2,695.730
2017-12-15 0.014 0.022 0.014 0.015 55.810
2017-12-16 0.016 0.016 0.016 0.016 114.070
2017-12-17 0.014 0.014 0.014 0.014 23.850
2017-12-18 0.014 0.016 0.014 0.014 119.660
2017-12-19 0.013 0.015 0.013 0.015 10.760
2017-12-20 0.014 0.014 0.012 0.014 155.410
2017-12-21 0.013 0.015 0.013 0.013 14.630
2017-12-22 0.011 0.011 0.010 0.010 17.080
2017-12-23 0.010 0.013 0.010 0.010 56.720
2017-12-24 0.010 0.013 0.010 0.010 11.110
2017-12-25 0.010 0.010 0.010 0.010 0.000
2017-12-26 0.011 0.011 0.011 0.011 110.870
2017-12-27 0.011 0.011 0.011 0.011 0.000
2017-12-28 0.010 0.011 0.010 0.010 12.070
2017-12-29 0.010 0.010 0.010 0.010 10.620
2017-12-30 0.009 0.009 0.009 0.009 16.720
2017-12-31 0.009 0.009 0.009 0.009 0.000
2018-01-01 0.010 0.010 0.009 0.009 15.580
2018-01-02 0.010 0.010 0.010 0.010 0.000
2018-01-03 0.010 0.010 0.010 0.010 0.000
2018-01-04 0.010 0.012 0.010 0.012 12.350
2018-01-05 0.013 0.013 0.008 0.008 112.810
2018-01-06 0.009 0.009 0.009 0.009 14.440
2018-01-07 0.008 0.013 0.008 0.013 25.480
2018-01-08 0.012 0.013 0.012 0.013 28.700
2018-01-09 0.012 0.013 0.012 0.013 42.490
2018-01-10 0.014 0.014 0.008 0.013 104.480
2018-01-11 0.011 0.012 0.011 0.012 2.880
2018-01-12 0.013 0.013 0.013 0.013 0.000
2018-01-13 0.013 0.014 0.010 0.014 132.860
2018-01-14 0.013 0.013 0.010 0.013 66.040
2018-01-15 0.014 0.014 0.014 0.014 12.260
2018-01-16 0.011 0.011 0.008 0.008 27.150
2018-01-17 0.008 0.011 0.007 0.007 38.350
2018-01-18 0.007 0.007 0.007 0.007 6.670
2018-01-19 0.009 0.009 0.009 0.009 8.570
2018-01-20 0.010 0.012 0.009 0.012 35.980
2018-01-21 0.011 0.018 0.011 0.018 236.490
2018-01-22 0.016 0.016 0.016 0.016 0.000
2018-01-23 0.017 0.017 0.017 0.017 0.000
2018-01-24 0.011 0.011 0.011 0.011 10.010
2018-01-25 0.010 0.016 0.010 0.010 153.590
2018-01-26 0.010 0.010 0.010 0.010 13.380
2018-01-27 0.011 0.011 0.011 0.011 0.000
2018-01-28 0.017 0.017 0.011 0.017 10.860
2018-01-29 0.017 0.017 0.017 0.017 0.000
2018-01-30 0.015 0.016 0.010 0.016 1,348.320
2018-01-31 0.014 0.020 0.008 0.020 1,974.690
2018-02-01 0.018 0.028 0.010 0.019 1,291.900
2018-02-02 0.016 0.016 0.016 0.016 6.550
2018-02-03 0.017 0.017 0.017 0.017 12.940
2018-02-04 0.015 0.015 0.015 0.015 1.960
2018-02-05 0.013 0.017 0.007 0.007 126.080
2018-02-06 0.008 0.009 0.007 0.007 149.800
2018-02-07 0.007 0.007 0.007 0.007 0.000
2018-02-08 0.007 0.012 0.007 0.009 1.730
2018-02-09 0.009 0.012 0.009 0.012 0.878
2018-02-10 0.012 0.012 0.008 0.008 9.610
2018-02-11 0.008 0.018 0.008 0.012 585.270
2018-02-12 0.011 0.022 0.006 0.009 585.300
2018-02-13 0.009 0.012 0.009 0.009 10.920
2018-02-14 0.011 0.014 0.009 0.009 208.470
2018-02-15 0.013 0.013 0.009 0.009 36.240
2018-02-16 0.009 0.013 0.009 0.013 2.100
2018-02-17 0.014 0.014 0.009 0.009 4.200
2018-02-18 0.013 0.029 0.013 0.025 4,041.850
2018-02-19 0.027 0.027 0.011 0.012 236.910
2018-02-20 0.012 0.016 0.011 0.011 159.110
2018-02-21 0.010 0.036 0.009 0.010 1,510.770
2018-02-22 0.009 0.011 0.009 0.009 68.740
2018-02-23 0.010 0.023 0.009 0.012 1,472.350
2018-02-24 0.010 0.011 0.009 0.011 118.020
2018-02-25 0.011 0.011 0.009 0.009 45.810
2018-02-26 0.011 0.011 0.010 0.010 9.330
2018-02-27 0.011 0.012 0.010 0.011 83.710
2018-02-28 0.011 0.012 0.010 0.012 69.720
2018-03-01 0.013 0.013 0.012 0.012 1.200
2018-03-02 0.013 0.013 0.012 0.013 24.750
2018-03-03 0.013 0.014 0.013 0.013 35.140
2018-03-04 0.012 0.012 0.012 0.012 19.100
2018-03-05 0.012 0.014 0.012 0.012 22.250
2018-03-06 0.011 0.013 0.011 0.013 3.880
2018-03-07 0.012 0.012 0.012 0.012 0.000
2018-03-08 0.010 0.010 0.009 0.009 15.430
2018-03-09 0.009 0.011 0.009 0.009 49.720
2018-03-10 0.009 0.011 0.009 0.011 38.690
2018-03-11 0.012 0.012 0.010 0.010 15.500
2018-03-12 0.009 0.009 0.009 0.009 9.230
2018-03-13 0.009 0.009 0.009 0.009 1.000
2018-03-14 0.008 0.009 0.008 0.009 8.940
2018-03-15 0.009 0.009 0.009 0.009 0.000
2018-03-16 0.009 0.009 0.009 0.009 0.000
2018-03-17 0.008 0.008 0.008 0.008 0.000
2018-03-18 0.010 0.010 0.010 0.010 5.050
2018-03-19 0.010 0.010 0.010 0.010 0.000
2018-03-20 0.011 0.011 0.011 0.011 10.580
2018-03-21 0.011 0.011 0.010 0.010 20.580
2018-03-22 0.009 0.009 0.009 0.009 45.650
2018-03-23 0.009 0.012 0.009 0.012 0.903
2018-03-24 0.009 0.009 0.009 0.009 8.980
2018-03-25 0.009 0.010 0.009 0.009 5.170
2018-03-26 0.009 0.009 0.007 0.007 144.090
2018-03-27 0.007 0.007 0.007 0.007 0.000
2018-03-28 0.007 0.007 0.007 0.007 0.000
2018-03-29 0.006 0.008 0.006 0.008 0.718
2018-03-30 0.008 0.008 0.008 0.008 4.040
2018-03-31 0.008 0.008 0.008 0.008 0.000
2018-04-01 0.008 0.008 0.008 0.008 0.689
2018-04-02 0.008 0.008 0.008 0.008 0.000
2018-04-03 0.008 0.008 0.007 0.007 6.250
2018-04-04 0.006 0.007 0.006 0.007 4.620
2018-04-05 0.007 0.007 0.006 0.006 36.930
2018-04-06 0.006 0.006 0.006 0.006 1.460
2018-04-07 0.007 0.007 0.007 0.007 0.697
2018-04-08 0.007 0.007 0.007 0.007 0.745
2018-04-09 0.007 0.007 0.007 0.007 0.000
2018-04-10 0.007 0.007 0.007 0.007 0.000
2018-04-11 0.007 0.007 0.007 0.007 0.961
2018-04-12 0.008 0.009 0.007 0.007 96.460
2018-04-13 0.007 0.010 0.007 0.010 50.140
2018-04-14 0.010 0.010 0.010 0.010 0.000
2018-04-15 0.010 0.010 0.010 0.010 0.901
2018-04-16 0.010 0.010 0.010 0.010 0.000
2018-04-17 0.010 0.010 0.007 0.008 12.420
2018-04-18 0.008 0.008 0.008 0.008 0.000
2018-04-19 0.009 0.009 0.008 0.008 13.290
2018-04-20 0.008 0.008 0.008 0.008 0.000
2018-04-21 0.008 0.008 0.008 0.008 0.000
2018-04-22 0.008 0.010 0.008 0.010 1.460
2018-04-23 0.010 0.010 0.010 0.010 0.000
2018-04-24 0.010 0.010 0.009 0.009 2.080
2018-04-25 0.009 0.009 0.008 0.009 3.800
2018-04-26 0.009 0.011 0.009 0.011 11.700
2018-04-27 0.010 0.011 0.009 0.009 3.200
2018-04-28 0.009 0.009 0.009 0.009 0.000
2018-04-29 0.010 0.011 0.010 0.010 4.680
2018-04-30 0.010 0.010 0.009 0.010 2.530
2018-05-01 0.010 0.011 0.009 0.011 17.650
2018-05-02 0.011 0.011 0.009 0.009 1.930
2018-05-03 0.010 0.010 0.010 0.010 0.000
2018-05-04 0.010 0.010 0.010 0.010 0.000
2018-05-05 0.010 0.010 0.010 0.010 0.000
2018-05-06 0.010 0.010 0.009 0.009 17.150
2018-05-07 0.009 0.009 0.009 0.009 2.190
2018-05-08 0.009 0.009 0.009 0.009 0.000
2018-05-09 0.009 0.009 0.009 0.009 13.850
2018-05-10 0.008 0.008 0.008 0.008 0.000
2018-05-11 0.008 0.008 0.007 0.007 2.950
2018-05-12 0.008 0.008 0.008 0.008 3.820
2018-05-13 0.008 0.008 0.008 0.008 0.000
2018-05-14 0.008 0.008 0.008 0.008 0.000
2018-05-15 0.008 0.008 0.008 0.008 0.000
2018-05-16 0.007 0.008 0.007 0.008 0.911
2018-05-17 0.008 0.008 0.007 0.007 1.040
2018-05-18 0.007 0.007 0.007 0.007 0.000
2018-05-19 0.008 0.008 0.008 0.008 0.826
2018-05-20 0.008 0.008 0.008 0.008 0.000
2018-05-21 0.008 0.008 0.008 0.008 0.000
2018-05-22 0.008 0.008 0.008 0.008 0.000
2018-05-23 0.007 0.007 0.007 0.007 1.600
2018-05-24 0.007 0.007 0.005 0.006 162.940
2018-05-25 0.006 0.007 0.006 0.006 5.200
2018-05-26 0.006 0.007 0.006 0.007 4.260
2018-05-27 0.007 0.007 0.007 0.007 3.510
2018-05-28 0.006 0.007 0.006 0.007 1.980
2018-05-29 0.007 0.007 0.007 0.007 0.000
2018-05-30 0.007 0.007 0.007 0.007 0.000
2018-05-31 0.007 0.007 0.007 0.007 0.000
2018-06-01 0.007 0.007 0.007 0.007 0.000
2018-06-02 0.007 0.007 0.007 0.007 0.000
2018-06-03 0.007 0.007 0.007 0.007 0.844
2018-06-04 0.007 0.007 0.007 0.007 19.910
2018-06-05 0.007 0.007 0.007 0.007 0.000
2018-06-06 0.007 0.007 0.007 0.007 0.000
2018-06-07 0.007 0.007 0.007 0.007 0.779
2018-06-08 0.007 0.007 0.007 0.007 6.420
2018-06-09 0.007 0.007 0.007 0.007 25.250
2018-06-10 0.006 0.006 0.006 0.006 46.280
2018-06-11 0.006 0.006 0.006 0.006 0.000
2018-06-12 0.006 0.006 0.006 0.006 0.000
2018-06-13 0.006 0.006 0.006 0.006 0.757
2018-06-14 0.006 0.006 0.006 0.006 0.000
2018-06-15 0.006 0.006 0.006 0.006 0.000
2018-06-16 0.006 0.006 0.006 0.006 0.000
2018-06-17 0.006 0.006 0.006 0.006 0.000
2018-06-18 0.006 0.006 0.006 0.006 0.000
2018-06-19 0.006 0.006 0.006 0.006 0.000
2018-06-20 0.006 0.006 0.006 0.006 0.000
2018-06-21 0.006 0.006 0.006 0.006 0.000
2018-06-22 0.006 0.006 0.006 0.006 0.000
2018-06-23 0.006 0.006 0.005 0.005 20.030
2018-06-24 0.005 0.005 0.005 0.005 0.000
2018-06-25 0.005 0.005 0.005 0.005 4.200
2018-06-26 0.005 0.005 0.005 0.005 0.000
2018-06-27 0.005 0.005 0.005 0.005 0.000
2018-06-28 0.005 0.005 0.005 0.005 0.000
2018-06-29 0.005 0.005 0.005 0.005 0.000
2018-06-30 0.005 0.005 0.005 0.005 0.000
2018-07-01 0.005 0.005 0.005 0.005 0.000
2018-07-02 0.005 0.005 0.004 0.004 51.420
2018-07-03 0.004 0.005 0.004 0.004 34.920
2018-07-04 0.004 0.004 0.004 0.004 0.000
2018-07-05 0.004 0.004 0.004 0.004 0.000
2018-07-06 0.004 0.004 0.004 0.004 0.000
2018-07-07 0.004 0.005 0.004 0.005 0.980
2018-07-08 0.005 0.005 0.005 0.005 0.000
2018-07-09 0.005 0.005 0.005 0.005 0.000
2018-07-10 0.005 0.005 0.005 0.005 0.000
2018-07-11 0.005 0.005 0.003 0.003 33.250
2018-07-12 0.003 0.003 0.003 0.003 0.000
2018-07-13 0.003 0.003 0.003 0.003 0.000
2018-07-14 0.003 0.003 0.003 0.003 0.000
2018-07-15 0.003 0.003 0.003 0.003 0.872
2018-07-16 0.004 0.004 0.004 0.004 0.000
2018-07-17 0.004 0.004 0.004 0.004 0.000
2018-07-18 0.004 0.005 0.004 0.005 4.960
2018-07-19 0.005 0.005 0.005 0.005 0.000
2018-07-20 0.005 0.005 0.005 0.005 0.000
2018-07-21 0.005 0.005 0.005 0.005 0.000
2018-07-22 0.005 0.005 0.005 0.005 0.000
2018-07-23 0.005 0.005 0.005 0.005 0.000
2018-07-24 0.005 0.005 0.004 0.004 1.880
2018-07-25 0.004 0.004 0.004 0.004 3.010
2018-07-26 0.004 0.004 0.004 0.004 0.000
2018-07-27 0.004 0.004 0.004 0.004 0.000
2018-07-28 0.004 0.004 0.004 0.004 0.000
2018-07-29 0.004 0.004 0.004 0.004 0.000
2018-07-30 0.004 0.004 0.004 0.004 0.000
2018-07-31 0.004 0.005 0.004 0.005 1.270
2018-08-01 0.005 0.005 0.005 0.005 0.000
2018-08-02 0.005 0.005 0.005 0.005 1.090
2018-08-03 0.005 0.005 0.005 0.005 0.000
2018-08-04 0.004 0.004 0.004 0.004 0.000
2018-08-05 0.004 0.004 0.004 0.004 0.000
2018-08-06 0.004 0.004 0.004 0.004 0.000
2018-08-07 0.004 0.004 0.004 0.004 0.000
2018-08-08 0.004 0.004 0.004 0.004 0.000
2018-08-09 0.004 0.004 0.004 0.004 0.000
2018-08-10 0.004 0.004 0.004 0.004 0.000
2018-08-11 0.004 0.004 0.004 0.004 0.000
2018-08-12 0.004 0.004 0.004 0.004 0.000
2018-08-13 0.004 0.004 0.004 0.004 0.000
2018-08-14 0.004 0.004 0.004 0.004 0.000
2018-08-15 0.004 0.004 0.004 0.004 8.000
2018-08-16 0.003 0.003 0.003 0.003 15.160
2018-08-17 0.004 0.004 0.004 0.004 0.000
2018-08-18 0.004 0.004 0.004 0.004 0.000
2018-08-19 0.004 0.004 0.004 0.004 0.000
2018-08-20 0.003 0.003 0.003 0.003 0.000
2018-08-21 0.004 0.004 0.004 0.004 14.180
2018-08-22 0.004 0.004 0.004 0.004 0.000
2018-08-23 0.004 0.004 0.004 0.004 0.000
2018-08-24 0.004 0.004 0.004 0.004 0.000
2018-08-25 0.004 0.004 0.004 0.004 0.000
2018-08-26 0.004 0.004 0.004 0.004 0.000
2018-08-27 0.004 0.004 0.004 0.004 0.000
2018-08-28 0.004 0.004 0.004 0.004 0.000
2018-08-29 0.004 0.004 0.004 0.004 0.000
2018-08-30 0.004 0.004 0.004 0.004 29.280
2018-08-31 0.004 0.004 0.004 0.004 0.000
2018-09-01 0.004 0.004 0.004 0.004 22.360
2018-09-02 0.004 0.004 0.004 0.004 0.000
2018-09-03 0.005 0.005 0.005 0.005 1.990
2018-09-04 0.005 0.005 0.005 0.005 0.000
2018-09-05 0.004 0.004 0.004 0.004 1.110
2018-09-06 0.004 0.004 0.004 0.004 0.000
2018-09-07 0.004 0.004 0.004 0.004 0.000
2018-09-08 0.003 0.003 0.003 0.003 0.000
2018-09-09 0.003 0.004 0.003 0.004 12.470
2018-09-10 0.004 0.004 0.004 0.004 0.000
2018-09-11 0.004 0.004 0.004 0.004 0.000
2018-09-12 0.004 0.004 0.004 0.004 0.000
2018-09-13 0.004 0.004 0.004 0.004 0.000
2018-09-14 0.004 0.004 0.004 0.004 0.000
2018-09-15 0.004 0.004 0.004 0.004 0.000
2018-09-16 0.004 0.004 0.004 0.004 37.340
2018-09-17 0.003 0.003 0.003 0.003 0.000
2018-09-18 0.003 0.003 0.003 0.003 0.000
2018-09-19 0.004 0.004 0.004 0.004 0.000
2018-09-20 0.004 0.004 0.004 0.004 2.370
2018-09-21 0.004 0.004 0.004 0.004 0.000
2018-09-22 0.004 0.004 0.004 0.004 28.000
2018-09-23 0.004 0.004 0.004 0.004 10.350
2018-09-24 0.004 0.004 0.004 0.004 13.320
2018-09-25 0.004 0.004 0.004 0.004 0.000
2018-09-26 0.004 0.004 0.004 0.004 0.000
2018-09-27 0.004 0.004 0.004 0.004 0.000
2018-09-28 0.004 0.004 0.004 0.004 0.000
2018-09-29 0.004 0.004 0.004 0.004 0.000
2018-09-30 0.004 0.004 0.004 0.004 0.000
2018-10-01 0.004 0.004 0.004 0.004 0.000
2018-10-02 0.004 0.004 0.004 0.004 0.000
2018-10-03 0.004 0.004 0.004 0.004 0.000
2018-10-04 0.004 0.004 0.004 0.004 0.724
2018-10-05 0.004 0.004 0.004 0.004 0.000
2018-10-06 0.004 0.004 0.004 0.004 0.000
2018-10-07 0.004 0.004 0.004 0.004 0.000
2018-10-08 0.004 0.004 0.004 0.004 6.960
2018-10-09 0.004 0.004 0.004 0.004 0.000
2018-10-10 0.004 0.004 0.004 0.004 0.000
2018-10-11 0.004 0.004 0.004 0.004 0.000
2018-10-12 0.004 0.004 0.004 0.004 0.000
2018-10-13 0.004 0.004 0.004 0.004 0.000
2018-10-14 0.004 0.004 0.003 0.003 2.860
2018-10-15 0.004 0.004 0.004 0.004 0.000
2018-10-16 0.004 0.004 0.004 0.004 0.663
2018-10-17 0.004 0.004 0.004 0.004 1.310
2018-10-18 0.004 0.004 0.004 0.004 0.000
2018-10-19 0.004 0.004 0.004 0.004 0.000
2018-10-20 0.004 0.004 0.004 0.004 0.000
2018-10-21 0.004 0.004 0.004 0.004 0.000
2018-10-22 0.004 0.004 0.004 0.004 0.000
2018-10-23 0.004 0.004 0.004 0.004 0.000
2018-10-24 0.004 0.004 0.004 0.004 0.000
2018-10-25 0.004 0.004 0.004 0.004 0.000
2018-10-26 0.004 0.004 0.004 0.004 0.000
2018-10-27 0.004 0.004 0.004 0.004 0.000
2018-10-28 0.004 0.004 0.004 0.004 0.000
2018-10-29 0.004 0.004 0.004 0.004 3.540
2018-10-30 0.004 0.004 0.004 0.004 0.000
2018-10-31 0.004 0.004 0.004 0.004 0.000
2018-11-01 0.004 0.004 0.004 0.004 5.030
2018-11-02 0.004 0.004 0.004 0.004 0.000
2018-11-03 0.004 0.004 0.004 0.004 0.000
2018-11-04 0.004 0.004 0.004 0.004 0.000
2018-11-05 0.004 0.004 0.004 0.004 0.000
2018-11-06 0.004 0.004 0.004 0.004 0.000
2018-11-07 0.004 0.004 0.004 0.004 0.000
2018-11-08 0.004 0.004 0.004 0.004 0.000
2018-11-09 0.004 0.004 0.004 0.004 0.000
2018-11-10 0.004 0.004 0.004 0.004 0.000
2018-11-11 0.004 0.004 0.004 0.004 0.000
2018-11-12 0.004 0.004 0.004 0.004 3.570
2018-11-13 0.004 0.004 0.004 0.004 0.000
2018-11-14 0.003 0.003 0.003 0.003 0.000
2018-11-15 0.003 0.003 0.003 0.003 0.000
2018-11-16 0.003 0.003 0.003 0.003 0.000
2018-11-17 0.003 0.003 0.003 0.003 0.000
2018-11-18 0.003 0.003 0.003 0.003 0.000
2018-11-19 0.003 0.003 0.003 0.003 0.000
2018-11-20 0.002 0.002 0.002 0.002 0.000
2018-11-21 0.003 0.003 0.003 0.003 3.560
2018-11-22 0.003 0.003 0.002 0.002 2.420
2018-11-23 0.002 0.002 0.002 0.002 0.000
2018-11-24 0.002 0.002 0.002 0.002 0.000
2018-11-25 0.002 0.002 0.002 0.002 8.500
2018-11-26 0.002 0.002 0.002 0.002 0.000
2018-11-27 0.002 0.002 0.002 0.002 0.000
2018-11-28 0.003 0.003 0.003 0.003 0.000
2018-11-29 0.003 0.003 0.003 0.003 0.000
2018-11-30 0.002 0.002 0.002 0.002 0.000
2018-12-01 0.003 0.003 0.003 0.003 0.000
2018-12-02 0.003 0.003 0.003 0.003 0.000
2018-12-03 0.002 0.002 0.002 0.002 0.000
2018-12-04 0.002 0.002 0.002 0.002 0.585
2018-12-05 0.002 0.002 0.002 0.002 0.000
2018-12-06 0.002 0.002 0.002 0.002 0.000
2018-12-07 0.002 0.002 0.002 0.002 0.377
2018-12-08 0.002 0.002 0.002 0.002 0.000
2018-12-09 0.002 0.002 0.002 0.002 0.000
2018-12-10 0.002 0.002 0.002 0.002 0.000
2018-12-11 0.002 0.002 0.002 0.002 0.000
2018-12-12 0.002 0.002 0.002 0.002 0.000
2018-12-13 0.002 0.002 0.002 0.002 0.000
2018-12-14 0.002 0.002 0.002 0.002 0.000
2018-12-15 0.002 0.002 0.002 0.002 0.000
2018-12-16 0.002 0.002 0.002 0.002 0.000
2018-12-17 0.002 0.002 0.002 0.002 0.000
2018-12-18 0.002 0.002 0.002 0.002 0.000
2018-12-19 0.002 0.002 0.002 0.002 0.000
2018-12-20 0.002 0.002 0.002 0.002 0.000
2018-12-21 0.002 0.002 0.002 0.002 0.000
2018-12-22 0.002 0.002 0.002 0.002 0.000
2018-12-23 0.002 0.002 0.002 0.002 0.000
2018-12-24 0.002 0.002 0.002 0.002 0.000
2018-12-25 0.002 0.002 0.002 0.002 0.000
2018-12-26 0.002 0.002 0.002 0.002 0.000
2018-12-27 0.002 0.002 0.002 0.002 0.000
2018-12-28 0.002 0.002 0.002 0.002 0.000
2018-12-29 0.002 0.002 0.002 0.002 0.000
2018-12-30 0.002 0.002 0.002 0.002 0.000
2018-12-31 0.002 0.002 0.002 0.002 0.000
2019-01-01 0.002 0.002 0.002 0.002 0.000
2019-01-02 0.002 0.002 0.002 0.002 0.000
2019-01-03 0.002 0.002 0.002 0.002 0.000
2019-01-04 0.002 0.002 0.002 0.002 0.000
2019-01-05 0.002 0.002 0.002 0.002 0.000
2019-01-06 0.002 0.002 0.002 0.002 0.000
2019-01-07 0.002 0.002 0.002 0.002 0.000
2019-01-08 0.002 0.002 0.002 0.002 0.000
2019-01-09 0.002 0.002 0.002 0.002 0.000
2019-01-10 0.002 0.002 0.002 0.002 0.000
2019-01-11 0.002 0.002 0.002 0.002 0.000
2019-01-12 0.002 0.002 0.002 0.002 0.000
2019-01-13 0.002 0.002 0.002 0.002 0.000
2019-01-14 0.002 0.002 0.002 0.002 0.000
2019-01-15 0.002 0.002 0.002 0.002 0.000
2019-01-16 0.002 0.002 0.002 0.002 0.000
2019-01-17 0.002 0.002 0.002 0.002 0.000
2019-01-18 0.002 0.002 0.002 0.002 0.000
2019-01-19 0.002 0.002 0.002 0.002 0.000
2019-01-20 0.002 0.002 0.002 0.002 0.000
2019-01-21 0.002 0.002 0.002 0.002 0.000
2019-01-22 0.002 0.002 0.002 0.002 0.000
2019-01-23 0.002 0.002 0.002 0.002 0.000
2019-01-24 0.002 0.002 0.002 0.002 0.000
2019-01-25 0.002 0.002 0.002 0.002 0.000
2019-01-26 0.002 0.002 0.002 0.002 0.000
2019-01-27 0.002 0.002 0.002 0.002 0.000
2019-01-28 0.002 0.002 0.002 0.002 0.000
2019-01-29 0.002 0.002 0.002 0.002 0.000
2019-01-30 0.002 0.002 0.002 0.002 0.000
2019-01-31 0.002 0.002 0.002 0.002 0.000
2019-02-01 0.002 0.002 0.002 0.002 0.000
2019-02-02 0.002 0.002 0.002 0.002 0.000
2019-02-03 0.002 0.002 0.002 0.002 0.000
2019-02-04 0.002 0.002 0.002 0.002 0.000
2019-02-05 0.002 0.002 0.002 0.002 0.000
2019-02-06 0.002 0.002 0.002 0.002 0.000
2019-02-07 0.002 0.002 0.002 0.002 0.000
2019-02-08 0.002 0.002 0.002 0.002 0.000
2019-02-09 0.002 0.002 0.002 0.002 0.000
2019-02-10 0.002 0.002 0.002 0.002 0.000
2019-02-11 0.002 0.002 0.002 0.002 0.000
2019-02-12 0.002 0.002 0.002 0.002 0.000
2019-02-13 0.002 0.002 0.002 0.002 0.000
2019-02-14 0.002 0.002 0.002 0.002 0.000
2019-02-15 0.002 0.002 0.002 0.002 0.000
2019-02-16 0.002 0.002 0.002 0.002 0.000
2019-02-17 0.002 0.002 0.002 0.002 0.000
2019-02-18 0.002 0.002 0.002 0.002 0.000
2019-02-19 0.002 0.002 0.002 0.002 0.000
2019-02-20 0.002 0.002 0.002 0.002 0.000
2019-02-21 0.002 0.002 0.002 0.002 0.000
2019-02-22 0.002 0.002 0.002 0.002 0.000
2019-02-23 0.002 0.002 0.002 0.002 0.000

Cryptocurrency Converter & Calculator

=