Rank 1125
TrollPlay (TPAY)
TPAY
Just now
$ 0.58660225 (-22.27%)
Mkt. Cap.
$ 0
Vol. 24H
TPAY 0 ($ 0)
Open 24h
$ 0.754624
Low/High 24h
$ 0.58660225 - $ 0.754624
Last trade
TPAY 0 ( $ 0) / Liquid
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For TrollPlay (TPAY)

TrollPlay (TPAY)
0.58660225 USD (-22.27%)
Rank

1125
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for TrollPlay (TPAY)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-15 0.037 0.037 0.037 0.037 2,957.600
2017-10-16 0.037 0.037 0.037 0.037 0.000
2017-10-17 0.036 0.036 0.036 0.036 0.000
2017-10-18 0.036 0.036 0.036 0.036 0.000
2017-10-19 0.037 0.037 0.037 0.037 0.000
2017-10-20 0.039 0.039 0.039 0.039 0.000
2017-10-21 0.039 0.039 0.039 0.039 0.000
2017-10-22 0.039 0.039 0.039 0.039 0.000
2017-10-23 0.038 0.038 0.038 0.038 0.000
2017-10-24 0.036 0.036 0.036 0.036 0.000
2017-10-25 0.037 0.037 0.037 0.037 0.000
2017-10-26 0.038 0.038 0.038 0.038 0.000
2017-10-27 0.037 0.037 0.037 0.037 0.000
2017-10-28 0.037 0.037 0.037 0.037 0.000
2017-10-29 0.040 0.040 0.040 0.040 0.000
2017-10-30 0.040 0.040 0.040 0.040 0.000
2017-10-31 0.042 0.042 0.042 0.042 0.000
2017-11-01 0.044 0.044 0.044 0.044 0.000
2017-11-02 0.046 0.046 0.046 0.046 0.000
2017-11-03 0.046 0.046 0.046 0.046 0.000
2017-11-04 0.048 0.048 0.048 0.048 0.000
2017-11-05 0.048 0.048 0.048 0.048 0.000
2017-11-06 0.045 0.045 0.045 0.045 0.000
2017-11-07 0.046 0.046 0.046 0.046 0.000
2017-11-08 0.048 0.048 0.048 0.048 0.000
2017-11-09 0.046 0.046 0.046 0.046 0.000
2017-11-10 0.043 0.043 0.043 0.043 0.000
2017-11-11 0.041 0.041 0.041 0.041 0.000
2017-11-12 0.038 0.038 0.038 0.038 0.000
2017-11-13 0.042 0.042 0.042 0.042 0.000
2017-11-14 0.043 0.043 0.043 0.043 0.000
2017-11-15 0.047 0.047 0.047 0.047 0.000
2017-11-16 0.051 0.051 0.051 0.051 0.000
2017-11-17 0.050 0.050 0.050 0.050 0.000
2017-11-18 0.051 0.051 0.051 0.051 0.000
2017-11-19 0.052 0.052 0.052 0.052 0.000
2017-11-20 0.054 0.054 0.054 0.054 0.000
2017-11-21 0.053 0.053 0.053 0.053 0.000
2017-11-22 0.054 0.054 0.054 0.054 0.000
2017-11-23 0.052 0.052 0.052 0.052 0.000
2017-11-24 0.053 0.053 0.053 0.053 0.000
2017-11-25 0.057 0.057 0.057 0.057 0.000
2017-11-26 0.061 0.061 0.061 0.061 0.000
2017-11-27 0.063 0.063 0.063 0.063 0.000
2017-11-28 0.064 0.064 0.064 0.064 0.000
2017-11-29 0.064 0.064 0.064 0.064 0.000
2017-11-30 0.065 0.065 0.065 0.065 0.000
2017-12-01 0.071 0.071 0.071 0.071 0.000
2017-12-02 0.071 0.071 0.071 0.071 0.000
2017-12-03 0.073 0.073 0.073 0.073 0.000
2017-12-04 0.076 0.076 0.076 0.076 0.000
2017-12-05 0.076 0.076 0.076 0.076 0.000
2017-12-06 0.089 0.089 0.089 0.089 0.000
2017-12-07 0.110 0.110 0.110 0.110 0.000
2017-12-08 0.104 0.104 0.104 0.104 0.000
2017-12-09 0.096 0.096 0.096 0.096 0.000
2017-12-10 0.098 0.098 0.098 0.098 0.000
2017-12-11 0.109 0.109 0.109 0.109 0.000
2017-12-12 0.111 0.111 0.111 0.111 0.000
2017-12-13 0.106 0.106 0.106 0.106 0.000
2017-12-14 0.107 0.107 0.107 0.107 0.000
2017-12-15 0.114 0.114 0.114 0.114 0.000
2017-12-16 0.126 0.126 0.126 0.126 0.000
2017-12-17 0.124 0.124 0.124 0.124 0.000
2017-12-18 0.123 0.123 0.123 0.123 0.000
2017-12-19 0.114 0.114 0.114 0.114 0.000
2017-12-20 0.107 0.107 0.107 0.107 0.000
2017-12-21 0.102 0.102 0.102 0.102 0.000
2017-12-22 0.089 0.089 0.089 0.089 0.000
2017-12-23 0.094 0.094 0.094 0.094 0.000
2017-12-24 0.090 0.090 0.090 0.090 0.000
2017-12-25 0.090 0.090 0.090 0.090 0.000
2017-12-26 0.102 0.102 0.102 0.102 0.000
2017-12-27 0.100 0.100 0.100 0.100 0.000
2017-12-28 0.094 0.094 0.094 0.094 0.000
2017-12-29 0.094 0.094 0.094 0.094 0.000
2017-12-30 0.081 0.081 0.081 0.081 0.000
2017-12-31 0.090 0.090 0.090 0.090 0.000
2018-01-01 0.087 0.087 0.087 0.087 0.000
2018-01-02 0.096 0.096 0.096 0.096 0.000
2018-01-03 0.099 0.099 0.099 0.099 0.000
2018-01-04 0.099 0.099 0.099 0.099 0.000
2018-01-05 0.110 0.110 0.110 0.110 0.000
2018-01-06 0.112 0.112 0.112 0.112 0.000
2018-01-07 0.106 0.106 0.106 0.106 0.000
2018-01-08 0.097 0.097 0.097 0.097 0.000
2018-01-09 0.094 0.094 0.094 0.094 0.000
2018-01-10 0.097 0.097 0.097 0.097 0.000
2018-01-11 0.087 0.087 0.087 0.087 0.000
2018-01-12 0.090 0.090 0.090 0.090 0.000
2018-01-13 0.093 0.093 0.093 0.093 0.000
2018-01-14 0.089 0.089 0.089 0.089 0.000
2018-01-15 0.089 0.089 0.089 0.089 0.000
2018-01-16 0.073 0.073 0.073 0.073 0.000
2018-01-17 0.073 0.073 0.073 0.073 0.000
2018-01-18 0.073 0.073 0.073 0.073 0.000
2018-01-19 0.075 0.075 0.075 0.075 0.000
2018-01-20 0.083 0.083 0.083 0.083 0.000
2018-01-21 0.075 0.075 0.075 0.075 0.000
2018-01-22 0.070 0.070 0.070 0.070 0.000
2018-01-23 0.071 0.071 0.071 0.071 0.000
2018-01-24 0.074 0.074 0.074 0.074 0.000
2018-01-25 0.073 0.073 0.073 0.073 0.000
2018-01-26 0.072 0.072 0.072 0.072 0.000
2018-01-27 0.074 0.074 0.074 0.074 0.000
2018-01-28 0.076 0.076 0.076 0.076 0.000
2018-01-29 0.073 0.073 0.073 0.073 0.000
2018-01-30 0.066 0.066 0.066 0.066 0.000
2018-01-31 0.066 0.066 0.066 0.066 0.000
2018-02-01 0.059 0.059 0.059 0.059 0.000
2018-02-02 0.058 0.058 0.058 0.058 0.000
2018-02-03 0.060 0.060 0.060 0.060 0.000
2018-02-04 0.053 0.053 0.053 0.053 0.000
2018-02-05 0.045 0.045 0.045 0.045 0.000
2018-02-06 0.050 0.050 0.050 0.050 0.000
2018-02-07 0.049 0.049 0.049 0.049 0.000
2018-02-08 0.054 0.054 0.054 0.054 0.000
2018-02-09 0.057 0.057 0.057 0.057 0.000
2018-02-10 0.056 0.056 0.056 0.056 0.000
2018-02-11 0.053 0.053 0.053 0.053 0.000
2018-02-12 0.058 0.058 0.058 0.058 0.000
2018-02-13 0.056 0.056 0.056 0.056 0.000
2018-02-14 0.062 0.062 0.062 0.062 0.000
2018-02-15 0.065 0.065 0.065 0.065 0.000
2018-02-16 0.066 0.066 0.066 0.066 0.000
2018-02-17 0.072 0.072 0.072 0.072 0.000
2018-02-18 0.068 0.068 0.068 0.068 0.000
2018-02-19 0.073 0.073 0.073 0.073 0.000
2018-02-20 1.180 1.180 1.180 1.180 0.065
2018-02-21 1.090 1.090 1.090 1.090 0.000
2018-02-22 1.030 1.030 1.030 1.030 0.000
2018-02-23 1.060 1.060 1.060 1.060 0.000
2018-02-24 1.010 1.010 1.010 1.010 0.000
2018-02-25 1.000 1.000 1.000 1.000 0.000
2018-02-26 1.080 1.080 1.080 1.080 0.000
2018-02-27 1.110 1.110 1.110 1.110 0.000
2018-02-28 1.080 1.080 1.080 1.080 0.000
2018-03-01 1.140 1.140 0.036 0.036 0.173
2018-03-02 0.036 1.150 0.036 1.150 0.055
2018-03-03 1.200 1.200 1.200 1.200 0.000
2018-03-04 1.200 1.200 1.200 1.200 0.000
2018-03-05 1.190 1.190 1.190 1.190 0.000
2018-03-06 1.120 1.120 1.120 1.120 0.000
2018-03-07 1.040 1.040 1.040 1.040 0.000
2018-03-08 0.973 0.973 0.973 0.973 0.000
2018-03-09 0.966 0.966 0.966 0.966 0.000
2018-03-10 0.918 0.918 0.918 0.918 0.000
2018-03-11 0.997 0.997 0.997 0.997 0.000
2018-03-12 0.954 0.954 0.954 0.954 0.000
2018-03-13 0.956 0.956 0.956 0.956 0.000
2018-03-14 0.858 0.858 0.858 0.858 0.000
2018-03-15 0.863 0.863 0.863 0.863 0.000
2018-03-16 0.865 0.865 0.865 0.865 0.000
2018-03-17 0.823 0.823 0.823 0.823 0.000
2018-03-18 0.858 0.858 0.858 0.858 0.000
2018-03-19 0.900 0.900 0.900 0.900 0.000
2018-03-20 0.931 0.931 0.931 0.931 0.000
2018-03-21 0.930 0.930 0.930 0.930 0.136
2018-03-22 0.911 0.911 0.911 0.911 0.000
2018-03-23 0.933 0.933 0.933 0.933 0.045
2018-03-24 0.892 0.892 0.892 0.892 0.000
2018-03-25 0.885 0.885 0.885 0.885 0.000
2018-03-26 0.851 0.851 0.851 0.851 0.000
2018-03-27 0.815 0.815 0.815 0.815 0.000
2018-03-28 0.831 0.831 0.831 0.831 0.000
2018-03-29 0.742 0.742 0.742 0.742 0.000
2018-03-30 0.716 0.716 0.716 0.716 0.000
2018-03-31 0.725 0.725 0.725 0.725 0.000
2018-04-01 0.714 0.714 0.714 0.714 0.000
2018-04-02 0.739 0.739 0.739 0.739 0.000
2018-04-03 0.776 0.776 0.776 0.776 1.570
2018-04-04 0.712 0.712 0.712 0.712 0.000
2018-04-05 0.709 0.709 0.709 0.709 0.000
2018-04-06 0.693 0.693 0.693 0.693 0.000
2018-04-07 0.722 0.722 0.722 0.722 0.000
2018-04-08 0.736 0.736 0.736 0.736 0.000
2018-04-09 0.709 0.710 0.709 0.710 131.140
2018-04-10 0.718 0.718 0.718 0.718 7.180
2018-04-11 0.729 0.729 0.729 0.729 0.000
2018-04-12 0.828 0.828 0.798 0.828 8.910
2018-04-13 0.826 0.826 0.826 0.826 0.000
2018-04-14 0.838 0.838 0.838 0.838 2.520
2018-04-15 0.875 0.875 0.875 0.875 0.000
2018-04-16 0.844 0.844 0.844 0.844 0.000
2018-04-17 0.828 0.828 0.822 0.822 0.822
2018-04-18 0.850 0.856 0.850 0.856 413.220
2018-04-19 0.868 8.300 0.863 8.300 8,881.500
2018-04-20 8.880 53.260 0.977 7.410 1,363.000
2018-04-21 7.460 7.460 1.160 7.320 4,204.020
2018-04-22 7.230 7.230 0.031 1.160 843.040
2018-04-23 1.180 6.100 1.180 1.590 481.470
2018-04-24 1.710 6.370 1.710 6.370 62.810
2018-04-25 5.860 7.090 1.860 1.860 517.750
2018-04-26 1.950 7.420 1.950 7.420 2,107.650
2018-04-27 7.140 7.330 3.130 3.330 1,237.460
2018-04-28 3.480 8.700 3.480 8.130 3,782.890
2018-04-29 8.180 8.750 5.640 8.750 836.500
2018-04-30 8.600 8.600 8.140 8.550 97.730
2018-05-01 8.390 8.390 8.000 8.000 30.000
2018-05-02 8.130 8.420 8.130 8.130 92.280
2018-05-03 8.590 8.890 8.590 8.890 3.270
2018-05-04 8.850 8.990 4.140 4.140 319.110
2018-05-05 4.210 4.210 4.210 4.210 0.000
2018-05-06 4.120 4.120 4.120 4.120 0.000
2018-05-07 4.010 8.580 4.010 8.580 131.100
2018-05-08 8.410 8.410 8.410 8.410 9.170
2018-05-09 8.520 8.520 8.110 8.110 82.400
2018-05-10 7.860 8.230 5.060 5.060 118.910
2018-05-11 4.720 6.610 4.720 6.400 17.600
2018-05-12 6.450 7.730 3.750 7.730 322.110
2018-05-13 7.930 7.930 7.930 7.930 20.060
2018-05-14 7.900 7.900 7.900 7.900 0.000
2018-05-15 7.720 7.720 7.720 7.720 0.000
2018-05-16 7.600 7.600 7.600 7.600 312.590
2018-05-17 7.350 7.350 7.350 7.350 0.000
2018-05-18 7.510 7.510 3.650 3.650 2.650
2018-05-19 3.650 3.650 3.650 3.650 0.000
2018-05-20 3.770 3.770 3.770 3.770 0.000
2018-05-21 3.720 3.720 3.720 3.720 0.000
2018-05-22 3.530 4.960 3.530 4.960 37.600
2018-05-23 4.650 4.650 4.650 4.650 0.000
2018-05-24 4.700 4.700 4.700 4.700 0.000
2018-05-25 4.630 4.630 4.630 4.630 0.000
2018-05-26 4.560 4.560 3.310 3.310 7.380
2018-05-27 3.310 4.420 3.310 4.420 4.420
2018-05-28 4.270 4.270 4.270 4.270 0.000
2018-05-29 4.480 4.480 4.480 4.480 0.000
2018-05-30 4.440 4.440 4.440 4.440 0.000
2018-05-31 4.500 6.380 4.500 6.380 3.830
2018-06-01 6.400 6.400 3.390 3.390 1.300
2018-06-02 3.440 3.440 3.440 3.440 0.000
2018-06-03 3.480 6.560 3.470 3.470 33.660
2018-06-04 3.380 3.380 3.380 3.380 15.780
2018-06-05 3.430 3.430 3.430 3.430 0.000
2018-06-06 3.450 3.450 3.450 3.450 0.000
2018-06-07 3.470 3.470 3.470 3.470 0.000
2018-06-08 3.430 3.430 3.430 3.430 0.000
2018-06-09 3.380 3.380 3.380 3.380 0.000
2018-06-10 3.050 3.050 3.050 3.050 0.000
2018-06-11 3.100 3.100 3.100 3.100 0.000
2018-06-12 2.950 2.950 2.950 2.950 0.000
2018-06-13 2.840 2.840 2.840 2.840 0.000
2018-06-14 2.990 2.990 2.990 2.990 0.000
2018-06-15 2.880 2.880 2.880 2.880 0.000
2018-06-16 2.930 2.930 2.930 2.930 0.000
2018-06-17 2.910 2.910 2.910 2.910 0.000
2018-06-18 3.020 5.570 3.020 5.570 107.670
2018-06-19 5.600 5.600 0.944 0.944 20.640
2018-06-20 0.947 2.700 0.947 2.700 2.700
2018-06-21 2.690 2.690 2.690 2.690 0.000
2018-06-22 2.420 2.420 2.420 2.420 0.000
2018-06-23 2.470 2.470 2.470 2.470 0.000
2018-06-24 2.460 2.460 2.460 2.460 0.000
2018-06-25 2.500 2.500 2.500 2.500 0.000
2018-06-26 2.440 2.440 2.440 2.440 0.000
2018-06-27 2.830 3.360 2.830 3.220 66,666.880
2018-06-28 3.160 3.450 2.970 3.360 117,299.950
2018-06-29 3.600 3.720 3.200 3.660 100,596.490
2018-06-30 3.580 4.020 3.380 3.960 146,301.880
2018-07-01 3.930 4.630 3.750 4.440 132,281.850
2018-07-02 4.760 5.660 4.550 5.250 360,108.110
2018-07-03 5.000 5.340 4.040 4.350 252,033.740
2018-07-04 4.460 4.640 4.310 4.420 117,964.580
2018-07-05 4.340 4.440 1.030 1.030 8,600.930
2018-07-06 1.040 1.040 1.040 1.040 0.000
2018-07-07 1.070 1.070 1.070 1.070 0.000
2018-07-08 1.060 1.060 1.060 1.060 0.000
2018-07-09 1.050 1.050 1.050 1.050 0.000
2018-07-10 0.994 0.994 0.994 0.994 0.000
2018-07-11 1.010 1.010 1.010 1.010 0.000
2018-07-12 0.986 0.986 0.986 0.986 0.000
2018-07-13 0.982 0.982 0.982 0.982 0.000
2018-07-14 0.988 0.988 0.988 0.988 0.000
2018-07-15 1.000 1.000 1.000 1.000 0.000
2018-07-16 1.060 1.060 1.060 1.060 0.000
2018-07-17 1.150 1.150 1.150 1.150 0.000
2018-07-18 1.160 1.160 1.160 1.160 0.000
2018-07-19 1.180 1.180 1.180 1.180 0.000
2018-07-20 1.160 1.160 1.160 1.160 0.000
2018-07-21 1.170 1.170 1.170 1.170 0.000
2018-07-22 1.170 1.170 1.170 1.170 0.000
2018-07-23 1.220 1.220 1.220 1.220 0.000
2018-07-24 1.320 1.340 1.320 1.340 1.680
2018-07-25 1.310 1.310 1.310 1.310 0.000
2018-07-26 1.270 1.270 1.270 1.270 0.000
2018-07-27 1.310 1.310 1.310 1.310 0.000
2018-07-28 1.320 1.320 1.320 1.320 0.000
2018-07-29 1.320 1.320 1.320 1.320 0.000
2018-07-30 1.310 1.310 1.290 1.290 9.710
2018-07-31 1.220 1.320 1.220 1.320 11.960
2018-08-01 1.290 1.290 1.290 1.290 0.000
2018-08-02 1.280 1.280 1.280 1.280 0.000
2018-08-03 1.260 1.260 1.260 1.260 0.000
2018-08-04 1.190 1.190 1.190 1.190 0.000
2018-08-05 1.200 1.200 1.200 1.200 0.000
2018-08-06 1.180 1.180 1.180 1.180 0.000
2018-08-07 1.140 2.690 0.067 0.067 3.900
2018-08-08 0.063 2.240 0.063 0.136 4.360
2018-08-09 0.142 0.142 0.142 0.142 0.000
2018-08-10 0.134 0.134 0.134 0.134 0.000
2018-08-11 0.136 0.136 0.136 0.136 0.000
2018-08-12 0.137 0.137 0.137 0.137 0.000
2018-08-13 0.136 0.136 0.136 0.136 0.000
2018-08-14 0.135 0.135 0.135 0.135 0.000
2018-08-15 0.136 0.136 0.136 0.136 0.000
2018-08-16 0.137 0.137 0.137 0.137 0.000
2018-08-17 0.143 0.143 0.143 0.143 0.000
2018-08-18 0.139 0.139 0.139 0.139 0.000
2018-08-19 0.141 0.141 0.141 0.141 0.000
2018-08-20 0.136 0.136 0.136 0.136 0.000
2018-08-21 0.141 0.141 0.141 0.141 0.000
2018-08-22 0.138 0.138 0.138 0.138 0.000
2018-08-23 0.142 0.142 0.142 0.142 0.000
2018-08-24 0.146 0.146 0.146 0.146 0.000
2018-08-25 0.147 0.147 0.147 0.147 0.000
2018-08-26 0.146 0.146 0.146 0.146 0.000
2018-08-27 0.150 0.150 0.150 0.150 0.000
2018-08-28 0.154 0.154 0.154 0.154 0.000
2018-08-29 0.153 0.153 0.153 0.153 0.000
2018-08-30 0.152 0.152 0.152 0.152 0.000
2018-08-31 0.153 0.153 0.153 0.153 0.000
2018-09-01 0.156 0.156 0.156 0.156 0.000
2018-09-02 0.158 0.158 0.158 0.158 0.000
2018-09-03 0.158 0.158 0.158 0.158 0.000
2018-09-04 0.160 0.160 0.160 0.160 0.000
2018-09-05 0.146 0.146 0.146 0.146 0.000
2018-09-06 0.141 0.141 0.141 0.141 0.000
2018-09-07 0.139 0.139 0.139 0.139 0.000
2018-09-08 0.135 0.135 0.135 0.135 0.000
2018-09-09 0.136 0.136 0.136 0.136 0.000
2018-09-10 0.137 0.137 0.137 0.137 0.000
2018-09-11 0.137 0.137 0.137 0.137 0.000
2018-09-12 0.138 0.138 0.138 0.138 0.000
2018-09-13 0.141 0.141 0.141 0.141 0.000
2018-09-14 0.141 0.141 0.141 0.141 0.000
2018-09-15 0.142 0.142 0.142 0.142 0.000
2018-09-16 0.141 0.141 0.141 0.141 0.000
2018-09-17 0.136 0.136 0.136 0.136 0.000
2018-09-18 0.138 0.138 0.138 0.138 0.000
2018-09-19 0.139 0.139 0.139 0.139 0.000
2018-09-20 0.141 0.141 0.141 0.141 0.000
2018-09-21 1.860 2.160 1.220 1.520 2,660.790
2018-09-22 1.510 1.660 1.210 1.650 2,199.330
2018-09-23 1.650 1.840 1.340 1.340 1,077.360
2018-09-24 1.320 1.650 1.320 1.460 261.220
2018-09-25 1.430 1.740 1.430 1.740 324.460
2018-09-26 1.740 1.740 1.420 1.420 4,310.310
2018-09-27 1.470 2.670 1.470 1.610 391.870
2018-09-28 1.600 1.600 1.460 1.460 73.470
2018-09-29 1.450 1.450 1.450 1.450 4.320
2018-09-30 1.460 1.820 1.060 1.130 1,039.740
2018-10-01 1.120 1.330 1.120 1.330 26.070
2018-10-02 1.320 1.320 1.320 1.320 0.000
2018-10-03 1.310 1.310 0.844 0.844 3.380
2018-10-04 0.855 1.780 0.855 0.988 4.940
2018-10-05 0.996 0.996 0.996 0.996 0.000
2018-10-06 0.989 0.989 0.989 0.989 0.000
2018-10-07 0.991 0.991 0.991 0.991 0.000
2018-10-08 0.998 0.998 0.998 0.998 0.000
2018-10-09 0.995 0.995 0.995 0.995 0.000
2018-10-10 0.988 0.988 0.988 0.988 0.000
2018-10-11 0.932 1.020 0.931 1.020 349.850
2018-10-12 1.030 1.030 1.030 1.030 91.930
2018-10-13 1.030 1.250 1.030 1.250 33.050
2018-10-14 1.260 1.260 1.260 1.260 0.000
2018-10-15 1.320 1.320 1.320 1.320 0.000
2018-10-16 1.320 1.320 1.320 1.320 0.000
2018-10-17 1.310 1.310 1.310 1.310 0.000
2018-10-18 1.300 1.300 1.070 1.070 53.500
2018-10-19 1.070 1.070 1.070 1.070 0.000
2018-10-20 1.070 1.070 1.070 1.070 0.000
2018-10-21 1.070 1.070 1.070 1.070 0.000
2018-10-22 1.070 1.070 1.070 1.070 0.000
2018-10-23 1.070 1.070 1.070 1.070 0.000
2018-10-24 1.070 1.750 1.070 1.070 875.440
2018-10-25 1.070 1.290 1.070 1.290 91.910
2018-10-26 1.290 1.290 0.840 0.840 549.510
2018-10-27 0.842 0.842 0.842 0.842 0.000
2018-10-28 0.842 0.842 0.842 0.842 0.000
2018-10-29 0.821 0.821 0.821 0.821 0.000
2018-10-30 0.821 0.821 0.821 0.821 0.000
2018-10-31 0.825 0.825 0.825 0.825 0.000
2018-11-01 0.830 0.989 0.830 0.989 4.950
2018-11-02 0.991 1.280 0.991 1.280 49.380
2018-11-03 1.280 1.720 1.280 1.720 71.430
2018-11-04 1.750 1.870 1.750 1.750 809.500
2018-11-05 1.740 1.740 1.740 1.740 0.000
2018-11-06 1.750 1.750 1.750 1.750 0.000
2018-11-07 1.760 1.760 1.760 1.760 0.000
2018-11-08 1.740 1.740 1.740 1.740 0.000
2018-11-09 1.720 1.720 1.720 1.720 0.000
2018-11-10 1.730 1.730 1.730 1.730 0.000
2018-11-11 1.730 1.730 1.730 1.730 0.000
2018-11-12 1.720 1.720 1.720 1.720 0.000
2018-11-13 1.710 1.710 1.710 1.710 0.000
2018-11-14 1.550 1.550 1.550 1.550 0.000
2018-11-15 1.520 1.520 1.520 1.520 0.000
2018-11-16 1.510 1.510 1.510 1.510 0.000
2018-11-17 1.500 1.500 1.500 1.500 0.000
2018-11-18 1.520 1.520 1.520 1.520 0.000
2018-11-19 1.300 1.300 1.300 1.300 0.000
2018-11-20 1.200 1.200 1.200 1.200 0.000
2018-11-21 1.240 1.240 1.240 1.240 0.000
2018-11-22 1.170 1.170 1.170 1.170 0.000
2018-11-23 1.170 1.170 1.170 1.170 0.000
2018-11-24 1.040 1.040 1.040 1.040 0.000
2018-11-25 1.080 1.080 1.080 1.080 0.000
2018-11-26 1.020 1.020 1.020 1.020 0.000
2018-11-27 1.030 1.030 1.030 1.030 0.000
2018-11-28 1.150 1.150 1.150 1.150 0.000
2018-11-29 1.160 1.160 1.160 1.160 0.000
2018-11-30 1.080 1.080 1.080 1.080 0.000
2018-12-01 1.130 1.130 1.130 1.130 0.000
2018-12-02 1.120 1.120 1.120 1.120 0.000
2018-12-03 1.050 1.050 1.050 1.050 0.000
2018-12-04 1.070 1.070 1.070 1.070 0.000
2018-12-05 1.010 1.010 1.010 1.010 0.000
2018-12-06 0.941 0.941 0.941 0.941 0.000
2018-12-07 0.924 0.924 0.924 0.924 0.000
2018-12-08 0.935 0.935 0.935 0.935 0.000
2018-12-09 0.970 0.970 0.970 0.970 0.000
2018-12-10 0.936 0.936 0.936 0.936 0.000
2018-12-11 0.918 0.918 0.918 0.918 0.000
2018-12-12 0.941 0.941 0.941 0.941 0.000
2018-12-13 0.892 0.892 0.892 0.892 0.000
2018-12-14 0.874 0.874 0.874 0.874 0.000
2018-12-15 0.873 0.873 0.873 0.873 0.000
2018-12-16 0.879 0.879 0.879 0.879 0.000
2018-12-17 0.958 0.958 0.717 0.759 1,899.700
2018-12-18 0.794 0.828 0.757 0.828 1,199.010
2018-12-19 0.833 0.833 0.786 0.792 2,230.620
2018-12-20 0.877 0.877 0.832 0.877 3,749.930
2018-12-21 0.827 0.858 0.802 0.802 3,607.090
2018-12-22 0.832 0.858 0.832 0.858 2,533.450
2018-12-23 0.850 0.913 0.830 0.913 4,719.300
2018-12-24 0.930 0.930 0.894 0.904 4,283.760
2018-12-25 0.849 0.849 0.810 0.836 535.220
2018-12-26 0.839 0.847 0.793 0.799 2,632.830
2018-12-27 0.783 0.802 0.750 0.758 1,753.820
2018-12-28 0.821 0.848 0.812 0.829 1,433.970
2018-12-29 0.797 0.829 0.781 0.816 924.590
2018-12-30 0.837 0.837 0.803 0.803 714.140
2018-12-31 0.772 0.772 0.742 0.744 1,692.860
2019-01-01 0.770 0.771 0.770 0.771 771.720
2019-01-02 0.787 0.846 0.787 0.797 4,654.500
2019-01-03 0.772 0.802 0.771 0.771 1,147.090
2019-01-04 0.779 0.891 0.760 0.779 18,343.400
2019-01-05 0.775 0.805 0.756 0.790 550.700
2019-01-06 0.841 0.857 0.821 0.822 1,896.530
2019-01-07 0.812 0.837 0.750 0.750 3,069.140
2019-01-08 0.748 0.835 0.748 0.786 2,043.060
2019-01-09 0.787 0.809 0.770 0.789 2,043.640
2019-01-10 0.715 0.752 0.697 0.697 161.670
2019-01-11 0.697 0.697 0.697 0.697 0.000
2019-01-12 0.696 0.729 0.696 0.729 188.240
2019-01-13 0.707 0.707 0.664 0.664 202.180
2019-01-14 0.693 0.701 0.673 0.701 7,611.250
2019-01-15 0.685 0.710 0.649 0.684 3,510.720
2019-01-16 0.688 0.725 0.638 0.674 3,026.760
2019-01-17 0.681 0.700 0.677 0.700 1,729.330
2019-01-18 0.693 0.713 0.657 0.711 1,279.110
2019-01-19 0.727 0.742 0.678 0.740 6,176.640
2019-01-20 0.709 0.745 0.654 0.654 9,254.710
2019-01-21 0.655 0.735 0.655 0.665 4,608.210
2019-01-22 0.670 0.774 0.670 0.735 14,591.870
2019-01-23 0.729 0.768 0.714 0.714 2,234.460
2019-01-24 0.720 0.810 0.707 0.769 9,475.210
2019-01-25 0.766 0.806 0.717 0.781 6,399.030
2019-01-26 0.784 0.836 0.763 0.836 6,540.560
2019-01-27 0.829 0.838 0.820 0.838 2,953.850
2019-01-28 0.812 0.812 0.708 0.708 2,419.250
2019-01-29 0.701 0.735 0.667 0.735 7,016.060
2019-01-30 0.745 0.746 0.693 0.718 2,532.110
2019-01-31 0.711 0.739 0.690 0.738 3,571.820
2019-02-01 0.744 0.745 0.658 0.711 6,486.160
2019-02-02 0.699 0.754 0.699 0.737 165.370
2019-02-03 0.724 0.745 0.691 0.724 2,945.970
2019-02-04 0.721 0.741 0.686 0.721 5,039.790
2019-02-05 0.724 0.724 0.692 0.694 6,804.590
2019-02-06 0.683 0.687 0.577 0.678 13,896.680
2019-02-07 0.674 0.674 0.599 0.634 4,057.370
2019-02-08 0.706 0.765 0.698 0.761 10,220.400
2019-02-09 0.759 0.759 0.695 0.696 4,933.580
2019-02-10 0.701 0.767 0.701 0.701 6,104.370
2019-02-11 0.687 0.740 0.684 0.684 6,546.440
2019-02-12 0.686 0.721 0.686 0.686 1,963.200
2019-02-13 0.684 0.728 0.684 0.728 582.480
2019-02-14 0.725 0.725 0.681 0.682 1,335.260
2019-02-15 0.682 0.755 0.682 0.701 5,469.690
2019-02-16 0.705 0.747 0.705 0.706 947.420
2019-02-17 0.716 0.745 0.716 0.727 1,002.580
2019-02-18 0.775 0.822 0.689 0.747 25,559.580
2019-02-19 0.762 0.762 0.644 0.687 11,325.130
2019-02-20 0.696 0.755 0.564 0.715 10,173.350
2019-02-21 0.709 0.716 0.606 0.703 13,562.380
2019-02-22 0.712 0.916 0.661 0.912 37,124.050
2019-02-23 0.950 0.950 0.759 0.784 21,412.820
2019-02-24 0.713 0.765 0.691 0.736 2,098.740
2019-02-25 0.750 0.767 0.718 0.746 8,089.680
2019-02-26 0.741 0.802 0.741 0.798 7,346.560
2019-02-27 0.800 0.809 0.772 0.801 12,260.520
2019-02-28 0.799 0.862 0.757 0.862 9,028.800
2019-03-01 0.864 1.000 0.824 1.000 18,775.890
2019-03-02 1.010 1.030 0.807 0.865 22,410.160
2019-03-03 0.858 1.010 0.827 0.965 23,328.280
2019-03-04 0.944 1.010 0.855 0.952 22,654.610
2019-03-05 0.988 0.988 0.910 0.967 21,041.870
2019-03-06 0.967 0.982 0.818 0.868 36,365.630
2019-03-07 0.870 0.964 0.815 0.897 23,665.740
2019-03-08 0.894 0.992 0.774 0.872 58,803.090
2019-03-09 0.890 1.030 0.890 0.986 41,296.740
2019-03-10 0.981 1.020 0.916 0.963 52,741.940
2019-03-11 0.949 1.010 0.903 0.994 38,630.940
2019-03-12 0.998 1.030 0.971 1.030 36,921.680
2019-03-13 1.030 1.050 0.970 1.020 18,203.590
2019-03-14 1.020 1.030 0.934 1.010 14,037.140
2019-03-15 1.020 1.140 0.986 1.060 37,171.080
2019-03-16 1.090 1.200 1.090 1.200 31,889.160
2019-03-17 1.190 2.000 1.190 1.550 127,778.370
2019-03-18 1.550 1.990 1.360 1.790 101,496.040
2019-03-19 1.810 1.840 1.510 1.650 58,374.130
2019-03-20 1.660 1.700 1.560 1.640 45,906.160
2019-03-21 1.620 1.790 1.620 1.720 69,297.170
2019-03-22 1.720 1.780 1.620 1.680 29,851.100
2019-03-23 1.690 1.740 1.630 1.680 43,607.140
2019-03-24 1.680 1.680 1.410 1.610 62,222.410
2019-03-25 1.610 1.610 1.480 1.480 7,961.320

Cryptocurrency Converter & Calculator

=