Rank 253
TimesCoin (TMC)
TMC
Just now
$ 3.676 (0%)
Mkt. Cap.
$ 0
Vol. 24H
TMC 0 ($ 0)
Open 24h
$ 3.676
Low/High 24h
$ 3.676 - $ 3.676
Last trade
TMC 0 ( $ 0) / BTC38
Loading chart ...

Description

No record Found

Website Live Widget For TimesCoin (TMC)

TimesCoin (TMC)
3.676 USD (0%)
Rank

253
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for TimesCoin (TMC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-26 1.790 1.980 1.260 1.660 1,607,767.120
2017-05-27 1.510 1.580 1.030 1.530 1,644,647.120
2017-05-28 1.630 1.850 1.420 1.460 972,145.000
2017-05-29 1.520 1.620 1.460 1.580 757,826.950
2017-05-30 1.520 1.640 1.420 1.460 764,367.320
2017-05-31 1.530 1.550 1.460 1.540 470,067.660
2017-06-01 1.610 1.770 1.530 1.710 841,615.570
2017-06-02 1.760 1.820 1.700 1.820 726,441.630
2017-06-03 1.860 1.860 1.750 1.830 392,226.940
2017-06-04 1.810 1.890 1.800 1.870 362,620.710
2017-06-05 2.000 2.040 1.840 1.940 626,462.120
2017-06-06 2.060 2.060 1.830 1.870 459,556.110
2017-06-07 1.760 1.880 1.590 1.700 574,588.690
2017-06-08 1.760 1.900 1.570 1.750 681,602.250
2017-06-09 1.760 1.810 1.670 1.740 878,523.440
2017-06-10 1.800 1.930 1.750 1.900 666,027.630
2017-06-11 1.950 1.950 1.950 1.950 0.000
2017-06-12 1.820 2.170 1.810 2.000 1,305,417.320
2017-06-13 2.040 2.270 2.000 2.180 726,505.600
2017-06-14 1.980 2.440 1.920 2.280 2,564,802.830
2017-06-15 2.250 2.440 2.150 2.350 1,876,175.820
2017-06-16 2.420 2.480 2.250 2.290 928,399.730
2017-06-17 2.420 2.470 2.320 2.390 541,126.280
2017-06-18 2.290 2.390 2.260 2.360 460,976.230
2017-06-19 2.430 3.530 2.410 3.240 2,864,632.810
2017-06-20 3.420 3.700 3.150 3.210 1,773,345.790
2017-06-21 3.120 3.450 2.680 3.270 1,166,610.690
2017-06-22 3.320 3.430 3.040 3.290 1,170,158.380
2017-06-23 3.270 3.270 2.740 2.780 1,246,971.590
2017-06-24 2.660 2.820 2.600 2.770 688,471.590
2017-06-25 2.710 2.710 2.710 2.710 0.000
2017-06-26 2.670 2.760 2.220 2.450 1,208,059.160
2017-06-27 2.580 2.770 2.560 2.620 424,889.670
2017-06-28 2.610 2.610 2.610 2.610 0.000
2017-06-29 2.590 2.590 2.590 2.590 0.000
2017-06-30 2.520 2.520 2.520 2.520 0.000
2017-07-01 2.460 2.460 2.460 2.460 0.000
2017-07-02 2.570 2.570 2.570 2.570 0.000
2017-07-03 2.610 2.610 2.610 2.610 0.000
2017-07-04 2.650 2.650 2.650 2.650 0.000
2017-07-05 2.660 2.660 2.660 2.660 0.000
2017-07-06 2.650 2.650 2.650 2.650 0.000
2017-07-07 2.550 2.550 2.550 2.550 0.000
2017-07-08 2.600 2.600 2.600 2.600 0.000
2017-07-09 2.550 2.550 2.550 2.550 0.000
2017-07-10 2.380 2.380 2.380 2.380 0.000
2017-07-11 2.360 2.360 2.360 2.360 0.000
2017-07-12 2.440 2.440 2.440 2.440 0.000
2017-07-13 2.400 2.400 2.400 2.400 0.000
2017-07-14 2.270 2.270 2.270 2.270 0.000
2017-07-15 2.000 2.000 2.000 2.000 0.000
2017-07-16 1.940 1.940 1.940 1.940 0.000
2017-07-17 2.260 2.260 2.260 2.260 0.000
2017-07-18 2.350 2.350 2.350 2.350 0.000
2017-07-19 2.310 2.310 2.310 2.310 0.000
2017-07-20 2.910 2.910 2.910 2.910 0.000
2017-07-21 2.710 2.710 2.710 2.710 0.000
2017-07-22 2.880 2.880 2.880 2.880 0.000
2017-07-23 2.800 2.800 2.800 2.800 0.000
2017-07-24 2.800 2.800 2.800 2.800 0.000
2017-07-25 2.620 2.620 2.620 2.620 0.000
2017-07-26 2.600 2.600 2.600 2.600 0.000
2017-07-27 2.730 2.730 2.730 2.730 0.000
2017-07-28 2.850 2.850 2.850 2.850 0.000
2017-07-29 2.770 2.770 2.770 2.770 0.000
2017-07-30 2.810 2.810 2.810 2.810 0.000
2017-07-31 2.920 2.920 2.920 2.920 0.000
2017-08-01 2.790 2.790 2.790 2.790 0.000
2017-08-02 2.760 2.760 2.760 2.760 0.000
2017-08-03 2.850 2.850 2.850 2.850 0.000
2017-08-04 2.920 2.920 2.920 2.920 0.000
2017-08-05 3.310 3.310 3.310 3.310 0.000
2017-08-06 3.280 3.280 3.280 3.280 0.000
2017-08-07 3.450 3.450 3.450 3.450 0.000
2017-08-08 3.480 3.480 3.480 3.480 0.000
2017-08-09 3.400 3.400 3.400 3.400 0.000
2017-08-10 3.470 3.470 3.470 3.470 0.000
2017-08-11 3.710 3.710 3.710 3.710 0.000
2017-08-12 3.930 3.930 3.930 3.930 0.000
2017-08-13 4.120 4.120 4.120 4.120 0.000
2017-08-14 4.390 4.390 4.390 4.390 0.000
2017-08-15 4.220 4.220 4.220 4.220 0.000
2017-08-16 4.450 4.450 4.450 4.450 0.000
2017-08-17 4.340 4.340 4.340 4.340 0.000
2017-08-18 4.160 4.160 4.160 4.160 0.000
2017-08-19 4.210 4.210 4.210 4.210 0.000
2017-08-20 4.120 4.120 4.120 4.120 0.000
2017-08-21 4.060 4.060 4.060 4.060 0.000
2017-08-22 4.150 4.150 4.150 4.150 0.000
2017-08-23 4.200 4.200 4.200 4.200 0.000
2017-08-24 4.380 4.380 4.380 4.380 0.000
2017-08-25 4.430 4.430 4.430 4.430 0.000
2017-08-26 4.410 4.410 4.410 4.410 0.000
2017-08-27 4.410 4.410 4.410 4.410 0.000
2017-08-28 4.450 4.450 4.450 4.450 0.000
2017-08-29 4.660 4.660 4.660 4.660 0.000
2017-08-30 4.650 4.650 4.650 4.650 0.000
2017-08-31 4.800 4.800 4.800 4.800 0.000
2017-09-01 4.990 4.990 4.990 4.990 0.000
2017-09-02 4.640 4.640 4.640 4.640 0.000
2017-09-03 4.680 4.680 4.680 4.680 0.000
2017-09-04 4.330 4.330 4.330 4.330 0.000
2017-09-05 4.470 4.470 4.470 4.470 0.000
2017-09-06 4.680 4.680 4.680 4.680 0.000
2017-09-07 4.700 4.700 4.700 4.700 0.000
2017-09-08 4.390 4.390 4.390 4.390 0.000
2017-09-09 4.400 4.400 4.400 4.400 0.000
2017-09-10 4.310 4.310 4.310 4.310 0.000
2017-09-11 4.280 4.280 4.280 4.280 0.000
2017-09-12 4.220 4.220 4.220 4.220 0.000
2017-09-13 3.920 3.920 3.920 3.920 0.000
2017-09-14 3.290 3.290 3.290 3.290 0.000
2017-09-15 3.770 3.770 3.770 3.770 0.000
2017-09-16 3.750 3.750 3.750 3.750 0.000
2017-09-17 3.740 3.740 3.740 3.740 0.000
2017-09-18 4.160 4.160 4.160 4.160 0.000
2017-09-19 3.960 3.960 3.960 3.960 0.000
2017-09-20 3.940 3.940 3.940 3.940 0.000
2017-09-21 3.670 3.670 3.670 3.670 0.000
2017-09-22 3.650 3.650 3.650 3.650 0.000
2017-09-23 3.840 3.840 3.840 3.840 0.000
2017-09-24 3.720 3.720 3.720 3.720 0.000
2017-09-25 3.990 3.990 3.990 3.990 0.000
2017-09-26 3.950 3.950 3.950 3.950 0.000
2017-09-27 4.270 4.270 4.270 4.270 0.000
2017-09-28 4.250 4.250 4.250 4.250 0.000
2017-09-29 4.230 4.230 4.230 4.230 0.000
2017-09-30 4.420 4.420 4.420 4.420 0.000
2017-10-01 4.460 4.460 4.460 4.460 0.000
2017-10-02 4.460 4.460 4.460 4.460 0.000
2017-10-03 4.370 4.370 4.370 4.370 0.000
2017-10-04 4.280 4.280 4.280 4.280 0.000
2017-10-05 4.380 4.380 4.380 4.380 0.000
2017-10-06 4.430 4.430 4.430 4.430 0.000
2017-10-07 4.500 4.500 4.500 4.500 0.000
2017-10-08 4.680 4.680 4.680 4.680 0.000
2017-10-09 4.840 4.840 4.840 4.840 0.000
2017-10-10 4.830 4.830 4.830 4.830 0.000
2017-10-11 4.890 4.890 4.890 4.890 0.000
2017-10-12 5.510 5.510 5.510 5.510 0.000
2017-10-13 5.720 5.720 5.720 5.720 0.000
2017-10-14 5.910 5.910 5.910 5.910 0.000
2017-10-15 5.770 5.770 5.770 5.770 285.150
2017-10-16 5.840 5.840 5.840 5.840 0.000
2017-10-17 5.680 5.680 5.680 5.680 0.000
2017-10-18 5.650 5.650 5.650 5.650 0.000
2017-10-19 5.780 5.780 5.780 5.780 0.000
2017-10-20 6.080 6.080 6.080 6.080 0.000
2017-10-21 6.090 6.090 6.090 6.090 0.000
2017-10-22 6.070 6.070 6.070 6.070 0.000
2017-10-23 5.990 5.990 5.990 5.990 0.000
2017-10-24 5.590 5.590 5.590 5.590 0.000
2017-10-25 5.810 5.810 5.810 5.810 0.000
2017-10-26 5.970 5.970 5.970 5.970 0.000
2017-10-27 5.850 5.850 5.850 5.850 0.000
2017-10-28 5.810 5.810 5.810 5.810 0.000
2017-10-29 6.230 6.230 6.230 6.230 0.000
2017-10-30 6.210 6.210 6.210 6.210 0.000
2017-10-31 6.540 6.540 6.540 6.540 0.000
2017-11-01 6.830 6.830 6.830 6.830 0.000
2017-11-02 7.120 7.120 7.120 7.120 0.000
2017-11-03 7.250 7.250 7.250 7.250 0.000
2017-11-04 7.470 7.470 7.470 7.470 0.000
2017-11-05 7.490 7.490 7.490 7.490 0.000
2017-11-06 7.060 7.060 7.060 7.060 0.000
2017-11-07 7.200 7.200 7.200 7.200 0.000
2017-11-08 7.550 7.550 7.550 7.550 0.000
2017-11-09 7.230 7.230 7.230 7.230 0.000
2017-11-10 6.660 6.660 6.660 6.660 0.000
2017-11-11 6.430 6.430 6.430 6.430 0.000
2017-11-12 5.960 5.960 5.960 5.960 0.000
2017-11-13 6.610 6.610 6.610 6.610 0.000
2017-11-14 6.690 6.690 6.690 6.690 0.000
2017-11-15 7.390 7.390 7.390 7.390 0.000
2017-11-16 7.960 7.960 7.960 7.960 0.000
2017-11-17 7.810 7.810 7.810 7.810 0.000
2017-11-18 7.890 7.890 7.890 7.890 0.000
2017-11-19 8.160 8.160 8.160 8.160 0.000
2017-11-20 8.360 8.360 8.360 8.360 0.000
2017-11-21 8.210 8.210 8.210 8.210 0.000
2017-11-22 8.350 8.350 8.350 8.350 0.000
2017-11-23 8.130 8.130 8.130 8.130 0.000
2017-11-24 8.320 8.320 8.320 8.320 0.000
2017-11-25 8.880 8.880 8.880 8.880 0.000
2017-11-26 9.450 9.450 9.450 9.450 0.000
2017-11-27 9.870 9.870 9.870 9.870 0.000
2017-11-28 10.040 10.040 10.040 10.040 0.000
2017-11-29 9.980 9.980 9.980 9.980 0.000
2017-11-30 10.090 10.090 10.090 10.090 0.000
2017-12-01 11.010 11.010 11.010 11.010 0.000
2017-12-02 11.070 11.070 11.070 11.070 0.000
2017-12-03 11.400 11.400 11.400 11.400 0.000
2017-12-04 11.790 11.790 11.790 11.790 0.000
2017-12-05 11.830 11.830 11.830 11.830 0.000
2017-12-06 13.940 13.940 13.940 13.940 0.000
2017-12-07 17.090 17.090 17.090 17.090 0.000
2017-12-08 16.270 16.270 16.270 16.270 0.000
2017-12-09 15.050 15.050 15.050 15.050 0.000
2017-12-10 15.270 15.270 15.270 15.270 0.000
2017-12-11 16.970 16.970 16.970 16.970 0.000
2017-12-12 17.320 17.320 17.320 17.320 0.000
2017-12-13 16.510 16.510 16.510 16.510 0.000
2017-12-14 16.700 16.700 16.700 16.700 0.000
2017-12-15 17.850 17.850 17.850 17.850 0.000
2017-12-16 19.620 19.620 19.620 19.620 0.000
2017-12-17 19.330 19.330 19.330 19.330 0.000
2017-12-18 19.240 19.240 19.240 19.240 0.000
2017-12-19 17.770 17.770 17.770 17.770 0.000
2017-12-20 16.690 16.690 16.690 16.690 0.000
2017-12-21 15.850 15.850 15.850 15.850 0.000
2017-12-22 13.860 13.860 13.860 13.860 0.000
2017-12-23 14.600 14.600 14.600 14.600 0.000
2017-12-24 13.980 13.980 13.980 13.980 0.000
2017-12-25 14.030 14.030 14.030 14.030 0.000
2017-12-26 15.980 15.980 15.980 15.980 0.000
2017-12-27 15.630 15.630 15.630 15.630 0.000
2017-12-28 14.600 14.600 14.600 14.600 0.000
2017-12-29 14.590 14.590 14.590 14.590 0.000
2017-12-30 12.710 12.710 12.710 12.710 0.000
2017-12-31 14.040 14.040 14.040 14.040 0.000
2018-01-01 13.630 13.630 13.630 13.630 0.000
2018-01-02 14.960 14.960 14.960 14.960 0.000
2018-01-03 15.370 15.370 15.370 15.370 0.000
2018-01-04 15.390 15.390 15.390 15.390 0.000
2018-01-05 17.190 17.190 17.190 17.190 0.000
2018-01-06 17.410 17.410 17.410 17.410 0.000
2018-01-07 16.460 16.460 16.460 16.460 0.000
2018-01-08 15.190 15.190 15.190 15.190 0.000
2018-01-09 14.670 14.670 14.670 14.670 0.000
2018-01-10 15.130 15.130 15.130 15.130 0.000
2018-01-11 13.490 13.490 13.490 13.490 0.000
2018-01-12 14.030 14.030 14.030 14.030 0.000
2018-01-13 14.440 14.440 14.440 14.440 0.000
2018-01-14 13.830 13.830 13.830 13.830 0.000
2018-01-15 13.820 13.820 13.820 13.820 0.000
2018-01-16 11.440 11.440 11.440 11.440 0.000
2018-01-17 11.320 11.320 11.320 11.320 0.000
2018-01-18 11.330 11.330 11.330 11.330 0.000
2018-01-19 11.680 11.680 11.680 11.680 0.000
2018-01-20 12.960 12.960 12.960 12.960 0.000
2018-01-21 11.710 11.710 11.710 11.710 0.000
2018-01-22 10.970 10.970 10.970 10.970 0.000
2018-01-23 11.010 11.010 11.010 11.010 0.000
2018-01-24 11.590 11.590 11.590 11.590 0.000
2018-01-25 11.330 11.330 11.330 11.330 0.000
2018-01-26 11.260 11.260 11.260 11.260 0.000
2018-01-27 11.620 11.620 11.620 11.620 0.000
2018-01-28 11.930 11.930 11.930 11.930 0.000
2018-01-29 11.390 11.390 11.390 11.390 0.000
2018-01-30 10.250 10.250 10.250 10.250 0.000
2018-01-31 10.370 10.370 10.370 10.370 0.000
2018-02-01 9.240 9.240 9.240 9.240 0.000
2018-02-02 9.000 9.000 9.000 9.000 0.000
2018-02-03 9.380 9.380 9.380 9.380 0.000
2018-02-04 8.330 8.330 8.330 8.330 0.000
2018-02-05 7.030 7.030 7.030 7.030 0.000
2018-02-06 7.810 7.810 7.810 7.810 0.000
2018-02-07 7.700 7.700 7.700 7.700 0.000
2018-02-08 8.380 8.380 8.380 8.380 0.000
2018-02-09 8.820 8.820 8.820 8.820 0.000
2018-02-10 8.690 8.690 8.690 8.690 0.000
2018-02-11 8.200 8.200 8.200 8.200 0.000
2018-02-12 9.040 9.040 9.040 9.040 0.000
2018-02-13 8.660 8.660 8.660 8.660 0.000
2018-02-14 9.620 9.620 9.620 9.620 0.000
2018-02-15 10.170 10.170 10.170 10.170 0.000
2018-02-16 10.330 10.330 10.330 10.330 0.000
2018-02-17 11.250 11.250 11.250 11.250 0.000
2018-02-18 10.560 10.560 10.560 10.560 0.000
2018-02-19 11.340 11.340 11.340 11.340 0.000
2018-02-20 11.410 11.410 11.410 11.410 0.000
2018-02-21 10.630 10.630 10.630 10.630 0.000
2018-02-22 9.990 9.990 9.990 9.990 0.000
2018-02-23 10.320 10.320 10.320 10.320 0.000
2018-02-24 9.840 9.840 9.840 9.840 0.000
2018-02-25 9.740 9.740 9.740 9.740 0.000
2018-02-26 10.470 10.470 10.470 10.470 0.000
2018-02-27 10.740 10.740 10.740 10.740 0.000
2018-02-28 10.480 10.480 10.480 10.480 0.000
2018-03-01 11.080 11.080 11.080 11.080 0.000
2018-03-02 11.200 11.200 11.200 11.200 0.000
2018-03-03 11.630 11.630 11.630 11.630 0.000
2018-03-04 11.670 11.670 11.670 11.670 0.000
2018-03-05 11.600 11.600 11.600 11.600 0.000
2018-03-06 10.890 10.890 10.890 10.890 0.000
2018-03-07 10.070 10.070 10.070 10.070 0.000
2018-03-08 9.450 9.450 9.450 9.450 0.000
2018-03-09 9.380 9.380 9.380 9.380 0.000
2018-03-10 8.920 8.920 8.920 8.920 0.000
2018-03-11 9.680 9.680 9.680 9.680 0.000
2018-03-12 9.270 9.270 9.270 9.270 0.000
2018-03-13 9.290 9.290 9.290 9.290 0.000
2018-03-14 8.330 8.330 8.330 8.330 0.000
2018-03-15 8.380 8.380 8.380 8.380 0.000
2018-03-16 8.400 8.400 8.400 8.400 0.000
2018-03-17 7.990 7.990 7.990 7.990 0.000
2018-03-18 8.330 8.330 8.330 8.330 0.000
2018-03-19 8.740 8.740 8.740 8.740 0.000
2018-03-20 9.050 9.050 9.050 9.050 0.000
2018-03-21 9.040 9.040 9.040 9.040 0.000
2018-03-22 8.850 8.850 8.850 8.850 0.000
2018-03-23 9.060 9.060 9.060 9.060 0.000
2018-03-24 8.670 8.670 8.670 8.670 0.000
2018-03-25 8.590 8.590 8.590 8.590 0.000
2018-03-26 8.270 8.270 8.270 8.270 0.000
2018-03-27 7.920 7.920 7.920 7.920 0.000
2018-03-28 8.070 8.070 8.070 8.070 0.000
2018-03-29 7.210 7.210 7.210 7.210 0.000
2018-03-30 6.950 6.950 6.950 6.950 0.000
2018-03-31 7.040 7.040 7.040 7.040 0.000
2018-04-01 6.930 6.930 6.930 6.930 0.000
2018-04-02 7.170 7.170 7.170 7.170 0.000
2018-04-03 7.540 7.540 7.540 7.540 0.000
2018-04-04 6.910 6.910 6.910 6.910 0.000
2018-04-05 6.890 6.890 6.890 6.890 0.000
2018-04-06 6.730 6.730 6.730 6.730 0.000
2018-04-07 7.010 7.010 7.010 7.010 0.000
2018-04-08 7.150 7.150 7.150 7.150 0.000
2018-04-09 6.880 6.880 6.880 6.880 0.000
2018-04-10 6.970 6.970 6.970 6.970 0.000
2018-04-11 7.070 7.070 7.070 7.070 0.000
2018-04-12 8.040 8.040 8.040 8.040 0.000
2018-04-13 8.010 8.010 8.010 8.010 0.000
2018-04-14 8.130 8.130 8.130 8.130 0.000
2018-04-15 8.490 8.490 8.490 8.490 0.000
2018-04-16 8.190 8.190 8.190 8.190 0.000
2018-04-17 8.030 8.030 8.030 8.030 0.000
2018-04-18 8.300 8.300 8.300 8.300 0.000
2018-04-19 8.420 8.420 8.420 8.420 0.000
2018-04-20 9.000 9.000 9.000 9.000 0.000
2018-04-21 9.060 9.060 9.060 9.060 0.000
2018-04-22 8.950 8.950 8.950 8.950 0.000
2018-04-23 9.090 9.090 9.090 9.090 0.000
2018-04-24 9.790 9.790 9.790 9.790 0.000
2018-04-25 9.000 9.000 9.000 9.000 0.000
2018-04-26 9.410 9.410 9.410 9.410 0.000
2018-04-27 9.060 9.060 9.060 9.060 0.000
2018-04-28 9.480 9.480 9.480 9.480 0.000
2018-04-29 9.540 9.540 9.540 9.540 0.000
2018-04-30 9.380 9.380 9.380 9.380 0.000
2018-05-01 9.200 9.200 9.200 9.200 0.000
2018-05-02 9.360 9.360 9.360 9.360 0.000
2018-05-03 9.880 9.880 9.880 9.880 0.000
2018-05-04 9.840 9.840 9.840 9.840 0.000
2018-05-05 9.980 9.980 9.980 9.980 0.000
2018-05-06 9.780 9.780 9.780 9.780 0.000
2018-05-07 9.510 9.510 9.510 9.510 0.000
2018-05-08 9.320 9.320 9.320 9.320 0.000
2018-05-09 9.450 9.450 9.450 9.450 0.000
2018-05-10 9.160 9.160 9.160 9.160 0.000
2018-05-11 8.540 8.540 8.540 8.540 0.000
2018-05-12 8.610 8.610 8.610 8.610 0.000
2018-05-13 8.830 8.830 8.830 8.830 0.000
2018-05-14 8.790 8.790 8.790 8.790 0.000
2018-05-15 8.600 8.600 8.600 8.600 0.000
2018-05-16 8.460 8.460 8.460 8.460 0.000
2018-05-17 8.180 8.180 8.180 8.180 0.000
2018-05-18 8.360 8.360 8.360 8.360 0.000
2018-05-19 8.360 8.360 8.360 8.360 0.000
2018-05-20 8.650 8.650 8.650 8.650 0.000
2018-05-21 8.540 8.540 8.540 8.540 0.000
2018-05-22 8.100 8.100 8.100 8.100 0.000
2018-05-23 7.610 7.610 7.610 7.610 0.000
2018-05-24 7.690 7.690 7.690 7.690 0.000
2018-05-25 7.580 7.580 7.580 7.580 0.000
2018-05-26 7.460 7.460 7.460 7.460 0.000
2018-05-27 7.470 7.470 7.470 7.470 0.000
2018-05-28 7.220 7.220 7.220 7.220 0.000
2018-05-29 7.580 7.580 7.580 7.580 0.000
2018-05-30 7.500 7.500 7.500 7.500 0.000
2018-05-31 7.610 7.610 7.610 7.610 0.000
2018-06-01 7.640 7.640 7.640 7.640 0.000
2018-06-02 7.750 7.750 7.750 7.750 0.000
2018-06-03 7.830 7.830 7.830 7.830 0.000
2018-06-04 7.610 7.610 7.610 7.610 0.000
2018-06-05 7.740 7.740 7.740 7.740 0.000
2018-06-06 7.770 7.770 7.770 7.770 0.000
2018-06-07 7.810 7.810 7.810 7.810 0.000
2018-06-08 7.730 7.730 7.730 7.730 0.000
2018-06-09 7.620 7.620 7.620 7.620 0.000
2018-06-10 6.870 6.870 6.870 6.870 0.000
2018-06-11 6.980 6.980 6.980 6.980 0.000
2018-06-12 6.650 6.650 6.650 6.650 0.000
2018-06-13 6.400 6.400 6.400 6.400 0.000
2018-06-14 6.740 6.740 6.740 6.740 0.000
2018-06-15 6.490 6.490 6.490 6.490 0.000
2018-06-16 6.590 6.590 6.590 6.590 0.000
2018-06-17 6.550 6.550 6.550 6.550 0.000
2018-06-18 6.810 6.810 6.810 6.810 0.000
2018-06-19 6.840 6.840 6.840 6.840 0.000
2018-06-20 6.860 6.860 6.860 6.860 0.000
2018-06-21 6.810 6.810 6.810 6.810 0.000
2018-06-22 6.140 6.140 6.140 6.140 0.000
2018-06-23 6.250 6.250 6.250 6.250 0.000
2018-06-24 6.240 6.240 6.240 6.240 0.000
2018-06-25 6.350 6.350 6.350 6.350 0.000
2018-06-26 6.170 6.170 6.170 6.170 0.000
2018-06-27 6.230 6.230 6.230 6.230 0.000
2018-06-28 5.950 5.950 5.950 5.950 0.000
2018-06-29 6.290 6.290 6.290 6.290 0.000
2018-06-30 6.470 6.470 6.470 6.470 0.000
2018-07-01 6.430 6.430 6.430 6.430 0.000
2018-07-02 6.710 6.710 6.710 6.710 0.000
2018-07-03 6.600 6.600 6.600 6.600 0.000
2018-07-04 6.680 6.680 6.680 6.680 0.000
2018-07-05 6.630 6.630 6.630 6.630 0.000
2018-07-06 6.690 6.690 6.690 6.690 0.000
2018-07-07 6.850 6.850 6.850 6.850 0.000
2018-07-08 6.800 6.800 6.800 6.800 0.000
2018-07-09 6.760 6.760 6.760 6.760 0.000
2018-07-10 6.400 6.400 6.400 6.400 0.000
2018-07-11 6.480 6.480 6.480 6.480 0.000
2018-07-12 6.340 6.340 6.340 6.340 0.000
2018-07-13 6.320 6.320 6.320 6.320 0.000
2018-07-14 6.360 6.360 6.360 6.360 0.000
2018-07-15 6.450 6.450 6.450 6.450 0.000
2018-07-16 6.830 6.830 6.830 6.830 0.000
2018-07-17 7.430 7.430 7.430 7.430 0.000
2018-07-18 7.490 7.490 7.490 7.490 0.000
2018-07-19 7.580 7.580 7.580 7.580 0.000
2018-07-20 7.440 7.440 7.440 7.440 0.000
2018-07-21 7.510 7.510 7.510 7.510 0.000
2018-07-22 7.500 7.500 7.500 7.500 0.000
2018-07-23 7.830 7.830 7.830 7.830 0.000
2018-07-24 8.510 8.510 8.510 8.510 0.000
2018-07-25 8.280 8.280 8.280 8.280 0.000
2018-07-26 8.050 8.050 8.050 8.050 0.000
2018-07-27 8.300 8.300 8.300 8.300 0.000
2018-07-28 8.350 8.350 8.350 8.350 0.000
2018-07-29 8.330 8.330 8.330 8.330 0.000
2018-07-30 8.290 8.290 8.290 8.290 0.000
2018-07-31 7.840 7.840 7.840 7.840 0.000
2018-08-01 7.720 7.720 7.720 7.720 0.000
2018-08-02 7.650 7.650 7.650 7.650 0.000
2018-08-03 7.520 7.520 7.520 7.520 0.000
2018-08-04 7.120 7.120 7.120 7.120 0.000
2018-08-05 7.140 7.140 7.140 7.140 0.000
2018-08-06 7.040 7.040 7.040 7.040 0.000
2018-08-07 6.820 6.820 6.820 6.820 0.000
2018-08-08 6.370 6.370 6.370 6.370 0.000
2018-08-09 6.630 6.630 6.630 6.630 0.000
2018-08-10 6.240 6.240 6.240 6.240 0.000
2018-08-11 6.330 6.330 6.330 6.330 0.000
2018-08-12 6.410 6.410 6.410 6.410 0.000
2018-08-13 6.350 6.350 6.350 6.350 0.000
2018-08-14 6.290 6.290 6.290 6.290 0.000
2018-08-15 6.360 6.360 6.360 6.360 0.000
2018-08-16 6.410 6.410 6.410 6.410 0.000
2018-08-17 6.680 6.680 6.680 6.680 0.000
2018-08-18 6.500 6.500 6.500 6.500 0.000
2018-08-19 6.590 6.590 6.590 6.590 0.000
2018-08-20 6.360 6.360 6.360 6.360 0.000
2018-08-21 6.580 6.580 6.580 6.580 0.000
2018-08-22 6.460 6.460 6.460 6.460 0.000
2018-08-23 6.630 6.630 6.630 6.630 0.000
2018-08-24 6.800 6.800 6.800 6.800 0.000
2018-08-25 6.840 6.840 6.840 6.840 0.000
2018-08-26 6.810 6.810 6.810 6.810 0.000
2018-08-27 7.010 7.010 7.010 7.010 0.000
2018-08-28 7.190 7.190 7.190 7.190 0.000
2018-08-29 7.150 7.150 7.150 7.150 0.000
2018-08-30 7.100 7.100 7.100 7.100 0.000
2018-08-31 7.130 7.130 7.130 7.130 0.000
2018-09-01 7.300 7.300 7.300 7.300 0.000
2018-09-02 7.400 7.400 7.400 7.400 0.000
2018-09-03 7.370 7.370 7.370 7.370 0.000
2018-09-04 7.470 7.470 7.470 7.470 0.000
2018-09-05 6.800 6.800 6.800 6.800 0.000
2018-09-06 6.610 6.610 6.610 6.610 0.000
2018-09-07 6.500 6.500 6.500 6.500 0.000
2018-09-08 6.290 6.290 6.290 6.290 0.000
2018-09-09 6.340 6.340 6.340 6.340 0.000
2018-09-10 6.410 6.410 6.410 6.410 0.000
2018-09-11 6.380 6.380 6.380 6.380 0.000
2018-09-12 6.430 6.430 6.430 6.430 0.000
2018-09-13 6.580 6.580 6.580 6.580 0.000
2018-09-14 6.580 6.580 6.580 6.580 0.000
2018-09-15 6.610 6.610 6.610 6.610 0.000
2018-09-16 6.590 6.590 6.590 6.590 0.000
2018-09-17 6.350 6.350 6.350 6.350 0.000
2018-09-18 6.440 6.440 6.440 6.440 0.000
2018-09-19 6.490 6.490 6.490 6.490 0.000
2018-09-20 6.600 6.600 6.600 6.600 0.000
2018-09-21 6.860 6.860 6.860 6.860 0.000
2018-09-22 6.810 6.810 6.810 6.810 0.000
2018-09-23 6.800 6.800 6.800 6.800 0.000
2018-09-24 6.680 6.680 6.680 6.680 0.000
2018-09-25 6.530 6.530 6.530 6.530 0.000
2018-09-26 6.550 6.550 6.550 6.550 0.000
2018-09-27 6.780 6.780 6.780 6.780 0.000
2018-09-28 6.730 6.730 6.730 6.730 0.000
2018-09-29 6.700 6.700 6.700 6.700 0.000
2018-09-30 6.720 6.720 6.720 6.720 0.000
2018-10-01 6.690 6.690 6.690 6.690 0.000
2018-10-02 6.620 6.620 6.620 6.620 0.000
2018-10-03 6.580 6.580 6.580 6.580 0.000
2018-10-04 6.670 6.670 6.670 6.670 0.000
2018-10-05 6.730 6.730 6.730 6.730 0.000
2018-10-06 6.680 6.680 6.680 6.680 0.000
2018-10-07 6.690 6.690 6.690 6.690 0.000
2018-10-08 6.740 6.740 6.740 6.740 0.000
2018-10-09 6.720 6.720 6.720 6.720 0.000
2018-10-10 6.670 6.670 6.670 6.670 0.000
2018-10-11 6.300 6.300 6.300 6.300 0.000
2018-10-12 6.340 6.340 6.340 6.340 0.000
2018-10-13 6.360 6.360 6.360 6.360 0.000
2018-10-14 6.370 6.370 6.370 6.370 0.000
2018-10-15 6.700 6.700 6.700 6.700 0.000
2018-10-16 6.680 6.680 6.680 6.680 0.000
2018-10-17 6.670 6.670 6.670 6.670 0.000
2018-10-18 6.580 6.580 6.580 6.580 0.000
2018-10-19 6.560 6.560 6.560 6.560 0.000
2018-10-20 6.580 6.580 6.580 6.580 0.000
2018-10-21 6.600 6.600 6.600 6.600 0.000
2018-10-22 6.570 6.570 6.570 6.570 0.000
2018-10-23 6.560 6.560 6.560 6.560 0.000
2018-10-24 6.570 6.570 6.570 6.570 0.000
2018-10-25 6.550 6.550 6.550 6.550 0.000
2018-10-26 6.550 6.550 6.550 6.550 0.000
2018-10-27 6.560 6.560 6.560 6.560 0.000
2018-10-28 6.560 6.560 6.560 6.560 0.000
2018-10-29 6.400 6.400 6.400 6.400 0.000
2018-10-30 6.400 6.400 6.400 6.400 0.000
2018-10-31 6.430 6.430 6.430 6.430 0.000
2018-11-01 6.470 6.470 6.470 6.470 0.000
2018-11-02 6.480 6.480 6.480 6.480 0.000
2018-11-03 6.470 6.470 6.470 6.470 0.000
2018-11-04 6.560 6.560 6.560 6.560 0.000
2018-11-05 6.520 6.520 6.520 6.520 0.000
2018-11-06 6.570 6.570 6.570 6.570 0.000
2018-11-07 6.620 6.620 6.620 6.620 0.000
2018-11-08 6.540 6.540 6.540 6.540 0.000
2018-11-09 6.470 6.470 6.470 6.470 0.000
2018-11-10 6.490 6.490 6.490 6.490 0.000
2018-11-11 6.500 6.500 6.500 6.500 0.000
2018-11-12 6.460 6.460 6.460 6.460 0.000
2018-11-13 6.430 6.430 6.430 6.430 0.000
2018-11-14 5.820 5.820 5.820 5.820 0.000
2018-11-15 5.730 5.730 5.730 5.730 0.000
2018-11-16 5.660 5.660 5.660 5.660 0.000
2018-11-17 5.650 5.650 5.650 5.650 0.000
2018-11-18 5.690 5.690 5.690 5.690 0.000
2018-11-19 4.880 4.880 4.880 4.880 0.000
2018-11-20 4.500 4.500 4.500 4.500 0.000
2018-11-21 4.660 4.660 4.660 4.660 0.000
2018-11-22 4.380 4.380 4.380 4.380 0.000
2018-11-23 4.400 4.400 4.400 4.400 0.000
2018-11-24 3.910 3.910 3.910 3.910 0.000
2018-11-25 4.060 4.060 4.060 4.060 0.000
2018-11-26 3.840 3.840 3.840 3.840 0.000
2018-11-27 3.880 3.880 3.880 3.880 0.000
2018-11-28 4.320 4.320 4.320 4.320 0.000
2018-11-29 4.350 4.350 4.350 4.350 0.000
2018-11-30 4.070 4.070 4.070 4.070 0.000
2018-12-01 4.260 4.260 4.260 4.260 0.000
2018-12-02 4.200 4.200 4.200 4.200 0.000
2018-12-03 3.930 3.930 3.930 3.930 0.000
2018-12-04 4.000 4.000 4.000 4.000 0.000
2018-12-05 3.790 3.790 3.790 3.790 0.000
2018-12-06 3.530 3.530 3.530 3.530 0.000
2018-12-07 3.470 3.470 3.470 3.470 0.000
2018-12-08 3.510 3.510 3.510 3.510 0.000
2018-12-09 3.640 3.640 3.640 3.640 0.000
2018-12-10 3.520 3.520 3.520 3.520 0.000
2018-12-11 3.450 3.450 3.450 3.450 0.000
2018-12-12 3.530 3.530 3.530 3.530 0.000
2018-12-13 3.350 3.350 3.350 3.350 0.000
2018-12-14 3.280 3.280 3.280 3.280 0.000
2018-12-15 3.280 3.280 3.280 3.280 0.000
2018-12-16 3.300 3.300 3.300 3.300 0.000
2018-12-17 3.600 3.600 3.600 3.600 0.000
2018-12-18 3.770 3.770 3.770 3.770 0.000
2018-12-19 3.790 3.790 3.790 3.790 0.000
2018-12-20 4.200 4.200 4.200 4.200 0.000
2018-12-21 3.950 3.950 3.950 3.950 0.000
2018-12-22 4.100 4.100 4.100 4.100 0.000
2018-12-23 4.060 4.060 4.060 4.060 0.000
2018-12-24 4.140 4.140 4.140 4.140 0.000
2018-12-25 3.890 3.890 3.890 3.890 0.000
2018-12-26 3.900 3.900 3.900 3.900 0.000
2018-12-27 3.700 3.700 3.700 3.700 0.000
2018-12-28 4.000 4.000 4.000 4.000 0.000
2018-12-29 3.850 3.850 3.850 3.850 0.000
2018-12-30 3.950 3.950 3.950 3.950 0.000
2018-12-31 3.800 3.800 3.800 3.800 0.000
2019-01-01 3.930 3.930 3.930 3.930 0.000
2019-01-02 4.020 4.020 4.020 4.020 0.000
2019-01-03 3.890 3.890 3.890 3.890 0.000
2019-01-04 3.930 3.930 3.930 3.930 0.000
2019-01-05 3.910 3.910 3.910 3.910 0.000
2019-01-06 4.160 4.160 4.160 4.160 0.000
2019-01-07 4.110 4.110 4.110 4.110 0.000
2019-01-08 4.100 4.100 4.100 4.100 0.000
2019-01-09 4.110 4.110 4.110 4.110 0.000
2019-01-10 3.720 3.720 3.720 3.720 0.000
2019-01-11 3.720 3.720 3.720 3.720 0.000
2019-01-12 3.720 3.720 3.720 3.720 0.000
2019-01-13 3.600 3.600 3.600 3.600 0.000
2019-01-14 3.760 3.760 3.760 3.760 0.000
2019-01-15 3.670 3.670 3.670 3.670 0.000
2019-01-16 3.700 3.700 3.700 3.700 0.000
2019-01-17 3.740 3.740 3.740 3.740 0.000
2019-01-18 3.700 3.700 3.700 3.700 0.000
2019-01-19 3.780 3.780 3.780 3.780 0.000
2019-01-20 3.620 3.620 3.620 3.620 0.000
2019-01-21 3.620 3.620 3.620 3.620 0.000
2019-01-22 3.650 3.650 3.650 3.650 0.000
2019-01-23 3.620 3.620 3.620 3.620 0.000
2019-01-24 3.650 3.650 3.650 3.650 0.000
2019-01-25 3.630 3.630 3.630 3.630 0.000
2019-01-26 3.650 3.650 3.650 3.650 0.000
2019-01-27 3.610 3.610 3.610 3.610 0.000
2019-01-28 3.500 3.500 3.500 3.500 0.000
2019-01-29 3.470 3.470 3.470 3.470 0.000
2019-01-30 3.520 3.520 3.520 3.520 0.000
2019-01-31 3.480 3.480 3.480 3.480 0.000
2019-02-01 3.510 3.510 3.510 3.510 0.000
2019-02-02 3.560 3.560 3.560 3.560 0.000
2019-02-03 3.500 3.500 3.500 3.500 0.000
2019-02-04 3.480 3.480 3.480 3.480 0.000
2019-02-05 3.500 3.500 3.500 3.500 0.000
2019-02-06 3.440 3.440 3.440 3.440 0.000
2019-02-07 3.420 3.420 3.420 3.420 0.000
2019-02-08 3.710 3.710 3.710 3.710 0.000
2019-02-09 3.700 3.700 3.700 3.700 0.000
2019-02-10 3.740 3.740 3.740 3.740 0.000
2019-02-11 3.660 3.660 3.660 3.660 0.000
2019-02-12 3.670 3.670 3.670 3.670 0.000
2019-02-13 3.660 3.660 3.660 3.660 0.000
2019-02-14 3.640 3.640 3.640 3.640 0.000
2019-02-15 3.640 3.640 3.640 3.640 0.000
2019-02-16 3.670 3.670 3.670 3.670 0.000
2019-02-17 3.720 3.720 3.720 3.720 0.000
2019-02-18 3.970 3.970 3.970 3.970 0.000
2019-02-19 3.980 3.980 3.980 3.980 0.000
2019-02-20 4.030 4.030 4.030 4.030 0.000
2019-02-21 3.990 3.990 3.990 3.990 0.000

Cryptocurrency Converter & Calculator

=