Rank 956
Tokes (TKS)
TKS
Just now
$ 0.2302231149 (-3.76%)
Mkt. Cap.
$ 11.51 M
Vol. 24H
TKS 0 ($ 0)
Open 24h
$ 0.2392130901
Low/High 24h
$ 0.2280481209 - $ 0.2392130901
Last trade
TKS 0 ( $ 0) / BitTrex
Loading chart ...

Description

No record Found

Website Live Widget For Tokes (TKS)

Tokes (TKS)
0.2302231149 USD (-3.76%)
Rank

956
MARKET CAP

$ 11.51 M
VOLUME (24H)

$ 0

Historical data for Tokes (TKS)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-03-24 0.310 0.367 0.264 0.264 5,376.150
2017-03-25 0.272 0.315 0.245 0.308 5,368.260
2017-03-26 0.309 0.562 0.255 0.524 21,257.080
2017-03-27 0.565 0.674 0.418 0.444 13,605.930
2017-03-28 0.444 0.548 0.414 0.463 6,795.340
2017-03-29 0.462 0.594 0.365 0.522 6,268.230
2017-03-30 0.520 0.602 0.519 0.531 6,189.880
2017-03-31 0.552 0.569 0.442 0.469 3,957.230
2017-04-01 0.472 0.483 0.440 0.449 2,724.040
2017-04-02 0.453 0.477 0.395 0.439 4,144.090
2017-04-03 0.459 0.476 0.413 0.414 1,834.900
2017-04-04 0.412 0.811 0.412 0.640 30,681.030
2017-04-05 0.634 0.676 0.536 0.625 2,756.660
2017-04-06 0.658 0.671 0.594 0.606 1,711.750
2017-04-07 0.607 0.712 0.596 0.635 7,641.830
2017-04-08 0.630 0.705 0.591 0.591 4,582.230
2017-04-09 0.603 0.719 0.603 0.674 16,769.330
2017-04-10 0.676 0.680 0.621 0.634 779.570
2017-04-11 0.641 0.729 0.623 0.629 2,532.070
2017-04-12 0.625 0.673 0.606 0.606 1,816.720
2017-04-13 0.588 0.693 0.576 0.692 1,742.540
2017-04-14 0.693 0.693 0.542 0.636 1,925.040
2017-04-15 0.636 0.663 0.553 0.648 3,402.080
2017-04-16 0.648 0.724 0.598 0.724 5,517.890
2017-04-17 0.734 0.854 0.716 0.806 71,497.590
2017-04-18 0.814 0.825 0.688 0.688 4,161.700
2017-04-19 0.694 0.756 0.694 0.697 2,151.900
2017-04-20 0.710 0.824 0.710 0.776 32,611.590
2017-04-21 0.783 0.783 0.662 0.725 6,153.220
2017-04-22 0.720 0.826 0.719 0.785 5,924.810
2017-04-23 0.790 0.790 0.713 0.713 3,974.180
2017-04-24 0.713 0.761 0.699 0.754 995.620
2017-04-25 0.764 0.764 0.674 0.722 1,605.920
2017-04-26 0.735 0.764 0.681 0.764 9,661.870
2017-04-27 0.792 0.792 0.634 0.646 3,191.680
2017-04-28 0.644 0.744 0.644 0.678 4,149.300
2017-04-29 0.682 0.708 0.468 0.559 6,480.150
2017-04-30 0.566 0.661 0.566 0.640 1,432.030
2017-05-01 0.670 0.670 0.496 0.592 1,624.300
2017-05-02 0.604 0.612 0.538 0.578 750.760
2017-05-03 0.594 0.743 0.594 0.642 8,404.770
2017-05-04 0.655 0.758 0.606 0.683 4,733.870
2017-05-05 0.679 0.679 0.559 0.561 461.090
2017-05-06 0.575 0.757 0.575 0.629 2,238.420
2017-05-07 0.633 0.633 0.581 0.589 3,359.300
2017-05-08 0.631 0.831 0.631 0.718 4,640.950
2017-05-09 0.732 0.777 0.679 0.679 6,314.870
2017-05-10 0.701 0.763 0.666 0.666 2,098.620
2017-05-11 0.691 0.742 0.648 0.648 7,198.490
2017-05-12 0.600 0.622 0.548 0.548 3,222.990
2017-05-13 0.573 0.728 0.476 0.717 23,497.460
2017-05-14 0.720 0.790 0.551 0.789 1,818.650
2017-05-15 0.761 0.761 0.674 0.686 4,987.080
2017-05-16 0.694 0.728 0.568 0.663 799.060
2017-05-17 0.691 0.721 0.594 0.629 582.410
2017-05-18 0.657 0.788 0.657 0.787 721.870
2017-05-19 0.821 1.370 0.648 0.804 34,465.990
2017-05-20 0.837 1.220 0.826 1.060 12,929.050
2017-05-21 1.060 1.100 0.947 0.981 11,872.340
2017-05-22 1.020 1.020 0.802 0.891 5,597.060
2017-05-23 0.953 1.060 0.796 0.977 14,175.820
2017-05-24 1.050 1.080 0.856 0.987 6,568.400
2017-05-25 0.931 1.180 0.808 0.829 8,388.580
2017-05-26 0.807 1.550 0.751 0.923 23,599.940
2017-05-27 0.844 0.985 0.823 0.985 13,324.490
2017-05-28 1.050 1.050 0.964 0.964 641.990
2017-05-29 1.000 1.080 0.911 0.957 8,499.020
2017-05-30 0.921 0.943 0.720 0.855 14,090.600
2017-05-31 0.898 0.910 0.804 0.829 2,026.520
2017-06-01 0.869 1.040 0.869 0.977 8,731.920
2017-06-02 1.020 1.250 1.020 1.100 9,307.190
2017-06-03 1.130 1.350 0.998 1.240 70,231.060
2017-06-04 1.230 1.430 1.150 1.190 24,368.390
2017-06-05 1.280 1.870 1.250 1.650 63,609.020
2017-06-06 1.750 1.820 1.030 1.400 53,952.070
2017-06-07 1.320 1.400 0.921 1.240 40,441.370
2017-06-08 1.290 1.440 1.060 1.390 23,214.470
2017-06-09 1.390 1.460 1.140 1.240 28,039.480
2017-06-10 1.280 1.600 1.230 1.250 23,193.100
2017-06-11 1.280 1.390 1.250 1.250 4,439.110
2017-06-12 1.120 1.460 1.040 1.050 14,459.360
2017-06-13 1.070 1.140 1.060 1.120 12,529.080
2017-06-14 1.020 1.200 0.988 1.010 10,669.520
2017-06-15 1.000 1.120 1.000 1.040 5,720.700
2017-06-16 1.070 1.240 1.000 1.170 36,730.010
2017-06-17 1.240 1.440 1.140 1.300 18,430.410
2017-06-18 1.240 1.280 1.090 1.100 5,328.800
2017-06-19 1.130 1.310 1.130 1.280 11,949.570
2017-06-20 1.350 1.910 1.310 1.470 105,247.520
2017-06-21 1.430 2.650 1.340 1.690 402,055.920
2017-06-22 1.720 1.880 1.550 1.670 74,022.830
2017-06-23 1.670 1.870 1.590 1.680 32,173.430
2017-06-24 1.610 2.100 1.610 1.810 47,774.170
2017-06-25 1.780 2.060 1.690 1.800 41,243.720
2017-06-26 1.730 1.960 1.440 1.600 41,252.770
2017-06-27 1.690 1.800 1.550 1.660 43,931.300
2017-06-28 1.660 2.060 1.660 2.040 47,644.280
2017-06-29 2.020 2.050 1.710 1.910 21,999.110
2017-06-30 1.850 2.020 1.770 1.810 37,125.600
2017-07-01 1.770 1.820 1.500 1.550 22,915.280
2017-07-02 1.620 1.700 1.430 1.530 31,268.260
2017-07-03 1.550 1.710 1.490 1.520 11,704.260
2017-07-04 1.550 1.750 1.390 1.580 29,500.990
2017-07-05 1.590 1.870 1.470 1.480 59,050.050
2017-07-06 1.470 1.610 1.470 1.610 15,500.130
2017-07-07 1.540 1.610 1.140 1.170 24,884.650
2017-07-08 1.200 1.280 1.160 1.230 20,456.450
2017-07-09 1.210 1.260 1.170 1.170 11,332.190
2017-07-10 1.100 1.150 0.961 0.961 14,412.640
2017-07-11 0.953 0.966 0.807 0.842 27,615.940
2017-07-12 0.870 1.040 0.836 1.010 10,746.760
2017-07-13 0.995 1.050 0.793 0.819 19,272.950
2017-07-14 0.774 1.320 0.774 0.837 14,001.410
2017-07-15 0.740 1.200 0.737 1.110 18,559.590
2017-07-16 1.080 1.080 0.731 0.817 8,900.510
2017-07-17 0.953 1.120 0.953 1.000 6,833.950
2017-07-18 1.040 1.280 1.000 1.160 11,656.230
2017-07-19 1.150 1.370 1.020 1.040 27,971.380
2017-07-20 1.310 1.380 1.310 1.330 7,465.100
2017-07-21 1.240 1.290 1.220 1.270 6,244.670
2017-07-22 1.340 1.620 1.300 1.530 13,534.210
2017-07-23 1.490 1.570 1.280 1.350 9,418.500
2017-07-24 1.350 1.360 1.080 1.250 16,678.200
2017-07-25 1.160 1.190 0.956 1.000 9,131.560
2017-07-26 0.990 1.080 0.947 1.040 3,885.600
2017-07-27 1.090 1.120 0.998 1.080 2,508.780
2017-07-28 1.130 1.470 1.070 1.400 60,208.390
2017-07-29 1.370 1.370 1.160 1.210 16,119.960
2017-07-30 1.220 1.240 1.110 1.110 13,078.540
2017-07-31 1.150 1.290 1.150 1.230 5,426.240
2017-08-01 1.170 1.350 1.100 1.320 14,846.050
2017-08-02 1.310 1.550 1.210 1.500 7,012.290
2017-08-03 1.550 1.550 1.180 1.380 11,720.750
2017-08-04 1.410 1.440 1.300 1.360 5,124.240
2017-08-05 1.550 1.560 1.170 1.370 31,063.750
2017-08-06 1.360 1.610 1.300 1.380 23,741.460
2017-08-07 1.450 1.510 1.370 1.400 5,959.730
2017-08-08 1.420 1.630 1.390 1.460 8,480.670
2017-08-09 1.430 1.430 1.360 1.430 3,298.090
2017-08-10 1.460 1.710 1.440 1.530 19,813.150
2017-08-11 1.630 1.750 1.540 1.630 10,646.260
2017-08-12 1.730 3.450 1.730 2.290 678,101.400
2017-08-13 2.400 2.840 2.120 2.760 251,350.850
2017-08-14 2.940 2.940 2.350 2.670 127,010.650
2017-08-15 2.570 2.570 2.160 2.340 30,852.780
2017-08-16 2.470 2.690 2.190 2.510 52,071.180
2017-08-17 2.450 3.220 2.380 2.700 216,592.460
2017-08-18 2.590 2.890 2.230 2.390 57,187.540
2017-08-19 2.420 2.650 2.310 2.650 25,304.590
2017-08-20 2.590 2.720 2.360 2.360 18,139.130
2017-08-21 2.320 2.770 2.320 2.480 40,689.610
2017-08-22 2.530 2.530 2.410 2.450 11,291.680
2017-08-23 2.480 2.600 2.290 2.360 26,630.710
2017-08-24 2.460 2.750 2.210 2.440 36,830.480
2017-08-25 2.460 2.480 2.190 2.290 12,135.240
2017-08-26 2.280 2.360 2.110 2.280 29,336.530
2017-08-27 2.280 2.360 2.190 2.260 7,268.430
2017-08-28 2.280 3.190 2.260 2.550 155,326.620
2017-08-29 2.680 2.800 2.400 2.400 22,837.610
2017-08-30 2.400 2.630 2.380 2.440 39,357.610
2017-08-31 2.520 2.690 2.420 2.450 27,329.650
2017-09-01 2.550 2.670 2.410 2.660 19,285.080
2017-09-02 2.470 2.480 2.180 2.240 16,504.140
2017-09-03 2.260 2.330 2.190 2.310 12,578.320
2017-09-04 2.130 2.140 1.790 1.930 37,806.540
2017-09-05 2.000 2.090 1.830 2.070 12,887.780
2017-09-06 2.170 2.310 2.100 2.310 15,071.620
2017-09-07 2.320 2.320 2.120 2.130 23,057.230
2017-09-08 1.990 2.170 1.990 2.020 29,648.750
2017-09-09 2.020 2.820 1.990 2.170 139,756.160
2017-09-10 2.120 2.120 1.920 1.970 26,328.460
2017-09-11 1.950 2.530 1.910 2.030 134,678.020
2017-09-12 2.000 2.600 2.000 2.070 102,390.770
2017-09-13 1.920 2.030 1.810 1.930 36,680.540
2017-09-14 1.620 1.690 1.530 1.600 22,792.140
2017-09-15 1.830 1.930 1.780 1.850 24,595.570
2017-09-16 1.840 2.180 1.820 2.090 47,633.920
2017-09-17 2.090 2.180 1.970 2.030 22,137.470
2017-09-18 2.260 2.820 2.230 2.640 164,079.540
2017-09-19 2.520 2.660 2.310 2.500 30,765.500
2017-09-20 2.480 2.640 2.370 2.440 21,744.650
2017-09-21 2.270 2.890 2.140 2.150 147,255.610
2017-09-22 2.140 3.080 2.130 2.680 365,858.830
2017-09-23 2.820 3.360 2.700 2.980 253,491.230
2017-09-24 2.880 2.880 2.530 2.610 79,434.490
2017-09-25 2.800 3.110 2.500 2.500 90,110.350
2017-09-26 2.480 2.660 2.420 2.560 65,671.190
2017-09-27 2.770 2.860 2.530 2.630 82,318.420
2017-09-28 2.620 2.640 2.420 2.600 65,627.090
2017-09-29 2.590 2.600 2.250 2.460 60,686.970
2017-09-30 2.570 3.900 2.400 2.440 670,240.210
2017-10-01 2.470 2.780 2.280 2.320 192,090.480
2017-10-02 2.320 2.640 2.250 2.290 64,270.980
2017-10-03 2.240 2.300 1.990 2.030 75,131.540
2017-10-04 1.980 2.270 1.940 2.030 91,070.830
2017-10-05 2.080 2.130 1.990 2.050 18,839.660
2017-10-06 2.070 2.080 1.750 1.880 118,849.820
2017-10-07 1.910 1.910 1.640 1.750 56,181.140
2017-10-08 1.820 1.890 1.250 1.460 66,285.870
2017-10-09 1.510 1.670 1.460 1.460 32,720.150
2017-10-10 1.460 2.070 1.460 1.630 213,925.980
2017-10-11 1.650 1.830 1.540 1.620 45,618.230
2017-10-12 1.830 2.190 1.750 1.820 72,794.030
2017-10-13 1.890 2.090 1.780 1.870 31,670.130
2017-10-14 1.930 2.020 1.840 1.860 21,413.360
2017-10-15 1.820 2.210 1.820 2.000 49,955.580
2017-10-16 2.030 2.090 1.900 2.090 48,823.930
2017-10-17 2.030 2.030 1.860 1.930 14,981.780
2017-10-18 1.930 2.170 1.850 1.910 26,277.700
2017-10-19 1.910 2.450 1.900 2.220 69,177.620
2017-10-20 2.180 3.470 2.020 2.190 848,127.280
2017-10-21 2.190 2.190 1.590 1.750 242,432.700
2017-10-22 1.740 1.880 1.620 1.760 68,612.190
2017-10-23 1.790 1.790 1.450 1.510 54,607.260
2017-10-24 1.450 1.730 1.400 1.670 80,656.910
2017-10-25 1.740 1.770 1.450 1.550 49,825.010
2017-10-26 1.590 2.060 1.470 1.560 198,248.860
2017-10-27 1.530 1.670 1.460 1.530 38,127.800
2017-10-28 1.520 1.810 1.480 1.540 69,738.530
2017-10-29 1.650 1.700 1.510 1.510 58,705.160
2017-10-30 1.500 1.710 1.500 1.650 17,321.210
2017-10-31 1.740 1.970 1.580 1.590 88,151.860
2017-11-01 1.660 1.700 1.650 1.660 27,009.840
2017-11-02 1.730 1.750 1.240 1.340 45,547.790
2017-11-03 1.360 2.060 1.360 1.420 116,356.660
2017-11-04 1.460 1.590 1.410 1.460 42,314.980
2017-11-05 1.470 1.780 1.420 1.630 112,213.060
2017-11-06 1.530 1.980 1.450 1.810 250,499.780
2017-11-07 1.850 1.860 1.630 1.730 75,599.080
2017-11-08 1.800 1.830 1.560 1.810 62,599.430
2017-11-09 1.730 1.960 1.570 1.700 89,897.990
2017-11-10 1.560 1.610 1.480 1.500 19,374.180
2017-11-11 1.450 1.510 1.440 1.510 17,001.630
2017-11-12 1.400 1.400 1.210 1.230 23,581.470
2017-11-13 1.370 1.800 1.340 1.460 285,719.140
2017-11-14 1.480 1.600 1.400 1.560 51,830.250
2017-11-15 1.720 1.770 1.610 1.760 52,328.300
2017-11-16 1.900 1.930 1.730 1.730 36,647.320
2017-11-17 1.700 1.890 1.620 1.630 65,572.460
2017-11-18 1.650 1.790 1.630 1.670 21,244.960
2017-11-19 1.730 1.800 1.690 1.710 19,440.480
2017-11-20 1.750 2.470 1.730 1.840 353,785.480
2017-11-21 1.800 1.850 1.700 1.750 100,701.410
2017-11-22 1.780 1.820 1.760 1.800 20,446.360
2017-11-23 1.750 1.880 1.690 1.810 23,879.670
2017-11-24 1.860 1.900 1.720 1.790 36,055.680
2017-11-25 1.910 1.940 1.880 1.900 29,752.610
2017-11-26 2.030 2.220 2.000 2.040 61,838.110
2017-11-27 2.130 2.150 1.980 2.100 63,659.970
2017-11-28 2.140 2.180 2.020 2.050 33,939.510
2017-11-29 2.010 2.260 1.980 1.980 116,775.650
2017-11-30 2.000 2.080 1.980 2.000 13,660.680
2017-12-01 2.190 2.420 2.140 2.190 99,760.890
2017-12-02 2.200 2.420 2.190 2.350 35,938.100
2017-12-03 2.420 5.440 2.420 3.850 3,001,412.840
2017-12-04 4.000 4.810 3.520 3.650 953,473.730
2017-12-05 3.670 3.670 2.660 3.060 166,011.980
2017-12-06 3.600 3.790 3.040 3.370 325,177.530
2017-12-07 4.130 4.340 2.800 2.800 212,309.410
2017-12-08 2.660 3.850 2.380 3.220 170,537.640
2017-12-09 2.970 4.010 2.920 3.180 272,798.750
2017-12-10 3.230 3.230 2.830 2.840 57,983.850
2017-12-11 3.150 3.240 2.900 3.010 33,007.360
2017-12-12 3.080 3.080 2.710 2.780 42,959.200
2017-12-13 2.650 3.010 2.590 2.960 71,436.280
2017-12-14 3.000 6.540 2.910 3.680 1,487,650.050
2017-12-15 3.940 4.130 3.140 3.330 227,450.560
2017-12-16 3.660 3.850 3.500 3.550 139,243.460
2017-12-17 3.490 3.560 3.280 3.550 80,149.240
2017-12-18 3.530 4.120 3.450 3.960 181,505.890
2017-12-19 3.650 3.890 3.540 3.700 168,582.840
2017-12-20 3.470 4.470 3.210 4.000 559,615.720
2017-12-21 3.800 4.160 3.520 4.060 302,100.740
2017-12-22 3.550 4.240 3.140 3.960 657,742.260
2017-12-23 4.170 4.680 3.930 4.060 319,400.520
2017-12-24 3.890 4.360 3.650 4.270 164,205.240
2017-12-25 4.290 4.920 4.260 4.580 298,901.240
2017-12-26 5.200 5.570 3.780 4.640 374,106.260
2017-12-27 4.540 4.830 4.010 4.570 256,761.150
2017-12-28 4.270 4.800 4.190 4.590 117,302.450
2017-12-29 4.590 4.920 4.490 4.910 114,817.940
2017-12-30 4.270 5.190 4.000 4.870 362,382.880
2017-12-31 5.210 10.040 5.210 6.540 3,194,896.140
2018-01-01 6.310 6.570 5.780 5.920 418,311.880
2018-01-02 6.490 7.600 5.160 5.690 849,862.440
2018-01-03 5.840 6.150 5.270 5.640 361,854.500
2018-01-04 5.650 6.600 4.990 6.070 380,148.800
2018-01-05 6.780 7.380 5.830 5.930 364,564.420
2018-01-06 6.010 6.440 5.500 5.840 268,485.940
2018-01-07 5.520 9.830 5.520 8.640 1,675,201.480
2018-01-08 8.120 9.140 6.760 7.530 1,160,699.500
2018-01-09 7.270 7.640 6.370 7.280 834,476.260
2018-01-10 7.510 9.340 6.270 8.770 884,795.300
2018-01-11 7.830 10.880 6.040 8.760 4,700,822.560
2018-01-12 9.120 9.690 8.380 8.760 1,195,301.740
2018-01-13 9.010 9.180 8.140 8.200 314,737.480
2018-01-14 7.850 9.120 7.000 8.220 530,495.290
2018-01-15 8.220 9.120 6.820 7.060 357,323.760
2018-01-16 5.800 5.840 4.750 5.020 372,125.920
2018-01-17 4.970 5.310 4.700 4.960 152,828.710
2018-01-18 4.960 5.860 4.960 5.460 37,892.290
2018-01-19 5.890 6.130 5.380 5.470 58,780.290
2018-01-20 6.070 6.100 5.690 5.880 80,337.150
2018-01-21 5.310 7.680 5.080 6.220 934,994.130
2018-01-22 5.830 7.430 5.410 6.330 722,729.400
2018-01-23 6.350 6.430 5.500 5.710 139,628.970
2018-01-24 6.020 6.050 5.430 5.560 139,292.730
2018-01-25 5.390 6.000 5.380 5.620 121,617.310
2018-01-26 5.590 5.590 5.110 5.250 74,011.720
2018-01-27 5.420 5.670 5.270 5.510 50,425.590
2018-01-28 5.650 5.830 5.530 5.750 32,734.410
2018-01-29 5.490 5.490 5.170 5.260 27,019.200
2018-01-30 4.730 4.730 3.970 4.220 88,435.330
2018-01-31 4.270 4.620 4.020 4.360 38,825.320
2018-02-01 3.890 4.190 3.430 3.820 75,588.400
2018-02-02 3.720 3.890 3.330 3.340 43,612.150
2018-02-03 3.480 3.760 3.480 3.710 22,077.910
2018-02-04 3.290 3.390 3.160 3.160 10,190.620
2018-02-05 2.670 2.820 2.460 2.710 34,124.560
2018-02-06 3.000 3.230 2.700 2.990 56,979.290
2018-02-07 2.950 3.340 2.950 3.020 35,896.780
2018-02-08 3.290 3.410 3.230 3.320 21,383.520
2018-02-09 3.500 3.530 3.400 3.490 7,801.620
2018-02-10 3.440 3.510 3.170 3.180 20,276.510
2018-02-11 3.000 3.130 2.930 3.070 5,511.940
2018-02-12 3.380 3.510 3.290 3.380 12,987.550
2018-02-13 3.240 3.240 2.730 2.920 18,807.690
2018-02-14 3.250 3.420 3.250 3.380 15,087.140
2018-02-15 3.570 3.780 3.380 3.490 35,024.870
2018-02-16 3.540 3.750 3.360 3.360 14,204.400
2018-02-17 3.660 4.110 3.660 3.950 26,303.880
2018-02-18 3.710 3.850 3.460 3.650 25,897.260
2018-02-19 3.910 4.350 3.880 3.900 29,667.070
2018-02-20 3.930 4.000 3.660 3.660 31,754.890
2018-02-21 3.410 3.730 3.360 3.400 21,760.480
2018-02-22 3.190 3.640 3.190 3.500 43,621.940
2018-02-23 3.620 3.870 3.580 3.690 20,527.580
2018-02-24 3.520 3.790 3.350 3.730 22,574.000
2018-02-25 3.690 3.750 3.520 3.640 12,096.450
2018-02-26 3.910 4.030 3.890 3.980 12,921.830
2018-02-27 4.080 4.120 3.800 3.840 28,658.500
2018-02-28 3.740 3.790 3.720 3.750 8,042.810
2018-03-01 3.970 3.970 3.780 3.820 9,894.870
2018-03-02 3.860 3.950 3.810 3.850 6,855.580
2018-03-03 4.000 4.120 3.260 3.960 16,037.560
2018-03-04 3.970 4.260 3.970 4.030 8,439.340
2018-03-05 4.000 4.060 3.950 3.960 14,603.450
2018-03-06 3.710 3.800 3.620 3.750 21,976.010
2018-03-07 3.470 3.560 3.030 3.280 19,749.370
2018-03-08 3.080 3.100 2.900 2.930 5,897.970
2018-03-09 2.910 2.980 2.750 2.800 10,579.550
2018-03-10 2.660 2.840 2.640 2.730 8,702.830
2018-03-11 2.960 2.960 2.880 2.910 4,701.540
2018-03-12 2.790 2.790 2.310 2.530 23,814.860
2018-03-13 2.530 4.380 2.430 3.030 392,463.990
2018-03-14 2.720 2.760 2.180 2.230 71,977.980
2018-03-15 2.240 2.470 2.030 2.070 23,126.850
2018-03-16 2.070 2.170 1.770 2.160 7,623.200
2018-03-17 2.060 2.060 1.890 1.890 7,610.970
2018-03-18 1.970 2.010 1.760 1.860 22,520.530
2018-03-19 1.950 2.220 1.910 2.080 28,563.770
2018-03-20 2.150 2.480 2.020 2.300 80,298.910
2018-03-21 2.300 2.500 2.200 2.480 31,760.760
2018-03-22 2.430 2.430 2.190 2.270 12,348.030
2018-03-23 2.320 8.820 2.270 2.300 8,196.920
2018-03-24 2.200 2.480 2.190 2.190 4,673.810
2018-03-25 2.170 2.430 2.170 2.240 21,012.410
2018-03-26 2.160 2.250 2.090 2.090 5,726.100
2018-03-27 2.000 2.180 2.000 2.030 13,620.430
2018-03-28 2.070 2.120 1.800 2.030 22,938.610
2018-03-29 1.810 1.850 1.580 1.610 8,311.450
2018-03-30 1.550 1.560 1.470 1.470 3,405.980
2018-03-31 1.490 1.580 1.430 1.490 3,722.010
2018-04-01 1.470 1.520 1.470 1.470 1,253.690
2018-04-02 1.520 1.570 1.440 1.500 10,723.280
2018-04-03 1.580 1.660 1.500 1.580 13,057.210
2018-04-04 1.450 1.490 1.440 1.450 4,712.310
2018-04-05 1.440 1.520 1.440 1.460 6,292.910
2018-04-06 1.430 1.460 1.410 1.410 2,710.990
2018-04-07 1.470 1.620 1.450 1.610 9,286.420
2018-04-08 1.640 1.690 1.530 1.660 6,567.870
2018-04-09 1.600 1.710 1.560 1.610 8,185.270
2018-04-10 1.630 1.860 1.610 1.820 6,050.390
2018-04-11 1.850 2.100 1.850 2.010 26,034.710
2018-04-12 2.280 2.280 2.050 2.110 13,266.140
2018-04-13 2.100 2.190 2.070 2.160 7,318.880
2018-04-14 2.190 2.190 2.110 2.140 8,738.690
2018-04-15 2.240 3.150 2.230 2.600 112,514.430
2018-04-16 2.510 2.540 2.230 2.290 31,556.090
2018-04-17 2.240 2.380 2.190 2.200 18,158.580
2018-04-18 2.280 2.450 2.280 2.390 14,605.050
2018-04-19 2.420 2.740 2.370 2.660 110,767.130
2018-04-20 2.850 3.040 2.490 2.620 47,343.740
2018-04-21 2.640 2.640 2.480 2.500 15,680.900
2018-04-22 2.470 2.520 2.410 2.470 16,873.390
2018-04-23 2.520 2.710 2.450 2.580 65,708.010
2018-04-24 2.770 3.040 2.570 2.920 182,764.110
2018-04-25 2.680 2.680 2.390 2.440 20,430.780
2018-04-26 2.550 2.860 2.470 2.760 34,625.580
2018-04-27 2.650 2.650 2.500 2.560 33,582.570
2018-04-28 2.680 2.810 2.670 2.760 25,953.520
2018-04-29 2.780 2.800 2.630 2.630 21,151.780
2018-04-30 2.590 2.590 2.440 2.440 21,995.550
2018-05-01 2.400 2.540 2.400 2.530 19,682.770
2018-05-02 2.570 2.570 2.320 2.480 16,806.980
2018-05-03 2.620 2.690 2.440 2.470 42,132.820
2018-05-04 2.450 2.460 2.310 2.340 23,439.360
2018-05-05 2.380 2.420 2.240 2.290 39,272.490
2018-05-06 2.240 2.690 2.240 2.560 75,101.950
2018-05-07 2.490 2.610 2.300 2.490 34,530.030
2018-05-08 2.440 2.460 2.220 2.250 8,375.670
2018-05-09 2.280 2.490 2.210 2.240 10,392.680
2018-05-10 2.170 2.190 2.140 2.150 10,225.920
2018-05-11 2.000 2.050 1.930 1.960 24,381.380
2018-05-12 1.980 1.980 1.880 1.930 10,354.280
2018-05-13 1.980 2.070 1.860 1.910 21,168.190
2018-05-14 1.900 1.920 1.840 1.900 9,826.720
2018-05-15 1.860 1.860 1.790 1.850 8,462.620
2018-05-16 1.820 1.920 1.760 1.870 5,580.730
2018-05-17 1.810 1.810 1.740 1.740 6,162.450
2018-05-18 1.780 1.940 1.780 1.880 4,744.930
2018-05-19 1.880 1.880 1.810 1.810 3,304.440
2018-05-20 1.880 1.890 1.810 1.840 4,108.300
2018-05-21 1.820 1.830 1.780 1.780 4,337.910
2018-05-22 1.690 1.770 1.690 1.760 2,795.970
2018-05-23 1.650 1.650 1.560 1.590 7,237.310
2018-05-24 1.600 3.110 1.570 1.590 5,156.560
2018-05-25 1.560 1.600 1.540 1.540 1,929.590
2018-05-26 1.520 1.540 1.380 1.460 7,747.230
2018-05-27 1.460 1.500 1.360 1.430 5,474.710
2018-05-28 1.390 1.450 1.240 1.260 6,036.140
2018-05-29 1.330 1.400 1.260 1.290 8,201.190
2018-05-30 1.280 1.440 1.240 1.290 6,042.170
2018-05-31 1.300 1.320 1.290 1.320 2,806.700
2018-06-01 1.330 1.390 1.260 1.320 3,977.460
2018-06-02 1.340 1.340 1.280 1.310 927.350
2018-06-03 1.330 1.350 1.240 1.270 12,816.140
2018-06-04 1.240 1.280 1.210 1.230 1,977.570
2018-06-05 1.260 1.280 1.230 1.270 2,756.710
2018-06-06 1.280 1.280 1.240 1.270 1,515.850
2018-06-07 1.280 1.290 1.280 1.290 1,596.260
2018-06-08 1.270 1.270 1.240 1.250 2,215.980
2018-06-09 1.230 1.240 1.060 1.240 1,045.510
2018-06-10 1.110 1.110 1.090 1.090 5,544.330
2018-06-11 1.110 1.120 1.070 1.090 4,300.520
2018-06-12 1.030 1.250 1.020 1.050 9,210.550
2018-06-13 1.010 1.010 0.820 0.879 6,431.120
2018-06-14 0.925 1.010 0.871 0.959 4,795.760
2018-06-15 0.924 0.924 0.711 0.857 5,794.410
2018-06-16 0.871 0.925 0.737 0.777 2,807.020
2018-06-17 0.772 0.856 0.745 0.850 3,727.830
2018-06-18 0.884 0.901 0.679 0.798 18,607.060
2018-06-19 0.802 0.937 0.705 0.835 22,645.520
2018-06-20 0.837 0.857 0.818 0.842 5,140.940
2018-06-21 0.837 0.868 0.813 0.813 2,172.430
2018-06-22 0.732 0.776 0.700 0.728 2,554.700
2018-06-23 0.742 0.767 0.623 0.736 2,562.940
2018-06-24 0.735 0.797 0.628 0.708 12,125.800
2018-06-25 0.720 0.728 0.686 0.701 1,656.680
2018-06-26 0.682 0.724 0.630 0.655 938.490
2018-06-27 0.660 0.674 0.636 0.639 1,565.160
2018-06-28 0.608 0.640 0.596 0.604 1,331.560
2018-06-29 0.638 0.638 0.512 0.565 3,777.510
2018-06-30 0.581 0.631 0.511 0.600 11,350.290
2018-07-01 0.596 0.644 0.539 0.596 6,470.590
2018-07-02 0.622 0.675 0.613 0.674 14,753.390
2018-07-03 0.663 1.260 0.625 0.881 73,138.070
2018-07-04 0.865 1.200 0.830 0.880 82,820.500
2018-07-05 0.873 0.962 0.850 0.860 13,007.770
2018-07-06 0.869 0.967 0.859 0.859 3,241.890
2018-07-07 0.879 0.896 0.879 0.879 1,898.960
2018-07-08 0.873 0.885 0.805 0.837 2,231.010
2018-07-09 0.832 0.833 0.800 0.800 2,218.020
2018-07-10 0.757 0.757 0.732 0.732 1,575.110
2018-07-11 0.742 0.742 0.717 0.717 883.430
2018-07-12 0.702 0.827 0.702 0.799 3,630.480
2018-07-13 0.796 0.796 0.652 0.667 2,731.260
2018-07-14 0.671 0.724 0.633 0.655 5,766.050
2018-07-15 0.664 0.682 0.642 0.664 421.970
2018-07-16 0.703 0.957 0.694 0.813 16,627.980
2018-07-17 0.884 0.917 0.739 0.869 8,562.240
2018-07-18 0.876 1.040 0.848 0.985 18,748.090
2018-07-19 0.998 0.998 0.903 0.989 3,184.360
2018-07-20 0.970 0.978 0.857 0.857 4,149.430
2018-07-21 0.866 1.010 0.866 0.930 2,871.530
2018-07-22 0.929 0.989 0.863 0.914 6,639.210
2018-07-23 0.953 1.030 0.915 0.918 2,213.790
2018-07-24 0.999 1.090 0.974 0.978 7,078.840
2018-07-25 0.952 1.000 0.948 1.000 658.690
2018-07-26 0.976 1.040 0.968 0.968 3,586.180
2018-07-27 0.998 1.070 0.998 0.998 2,262.260
2018-07-28 1.000 1.000 1.000 1.000 1,010.220
2018-07-29 1.000 1.040 0.953 0.962 2,454.440
2018-07-30 0.957 1.030 0.948 0.963 1,682.350
2018-07-31 0.911 0.945 0.888 0.888 2,095.880
2018-08-01 0.874 0.926 0.874 0.926 6,663.810
2018-08-02 0.917 0.939 0.769 0.799 4,045.480
2018-08-03 0.786 0.796 0.757 0.793 640.390
2018-08-04 0.750 0.874 0.710 0.772 3,604.460
2018-08-05 0.775 0.824 0.713 0.738 2,594.600
2018-08-06 0.728 0.747 0.728 0.739 193.030
2018-08-07 0.715 0.715 0.637 0.672 4,839.500
2018-08-08 0.628 0.754 0.549 0.570 9,814.790
2018-08-09 0.594 0.637 0.571 0.585 1,623.350
2018-08-10 0.550 0.584 0.537 0.537 4,451.030
2018-08-11 0.545 0.556 0.465 0.465 822.570
2018-08-12 0.471 0.513 0.471 0.505 208.190
2018-08-13 0.501 0.509 0.276 0.347 6,016.000
2018-08-14 0.343 0.372 0.308 0.360 5,602.910
2018-08-15 0.364 0.538 0.341 0.489 12,878.890
2018-08-16 0.492 0.548 0.379 0.412 12,402.610
2018-08-17 0.429 0.588 0.429 0.551 4,823.990
2018-08-18 0.536 0.634 0.461 0.472 5,784.280
2018-08-19 0.480 0.617 0.473 0.540 3,305.460
2018-08-20 0.521 0.521 0.490 0.511 669.580
2018-08-21 0.529 0.558 0.511 0.516 1,762.770
2018-08-22 0.506 0.516 0.506 0.512 440.000
2018-08-23 0.525 0.600 0.492 0.492 2,700.360
2018-08-24 0.505 1.670 0.461 0.582 65,074.100
2018-08-25 0.585 0.877 0.585 0.743 34,401.150
2018-08-26 0.740 1.340 0.611 0.614 61,077.790
2018-08-27 0.632 0.632 0.567 0.608 17,894.550
2018-08-28 0.624 0.624 0.568 0.602 2,808.450
2018-08-29 0.599 0.608 0.534 0.580 5,432.330
2018-08-30 0.576 0.777 0.533 0.590 17,147.340
2018-08-31 0.592 0.654 0.562 0.587 4,349.130
2018-09-01 0.601 0.647 0.590 0.620 4,094.360
2018-09-02 0.628 0.865 0.628 0.759 21,885.670
2018-09-03 0.756 1.330 0.725 0.824 128,639.050
2018-09-04 0.836 0.912 0.691 0.703 45,351.780
2018-09-05 0.640 0.671 0.628 0.643 17,121.510
2018-09-06 0.624 0.624 0.587 0.587 7,049.020
2018-09-07 0.578 0.701 0.578 0.657 8,240.930
2018-09-08 0.635 0.644 0.580 0.586 2,173.160
2018-09-09 0.591 0.598 0.581 0.597 2,023.430
2018-09-10 0.604 0.634 0.604 0.614 1,089.540
2018-09-11 0.611 0.645 0.601 0.602 1,983.440
2018-09-12 0.606 0.648 0.605 0.637 1,422.590
2018-09-13 0.652 0.683 0.627 0.641 5,100.810
2018-09-14 0.640 0.698 0.623 0.623 2,689.380
2018-09-15 0.627 0.691 0.627 0.643 1,159.930
2018-09-16 0.641 0.664 0.621 0.631 1,333.120
2018-09-17 0.608 0.645 0.608 0.620 3,546.230
2018-09-18 0.629 0.642 0.606 0.635 1,252.350
2018-09-19 0.641 0.650 0.627 0.630 168.390
2018-09-20 0.641 0.651 0.600 0.630 2,998.080
2018-09-21 0.655 0.676 0.627 0.636 3,790.240
2018-09-22 0.631 0.633 0.605 0.618 2,882.420
2018-09-23 0.617 0.653 0.603 0.607 1,851.210
2018-09-24 0.597 0.632 0.597 0.632 386.920
2018-09-25 0.618 0.618 0.580 0.593 1,946.160
2018-09-26 0.595 0.614 0.583 0.595 1,086.680
2018-09-27 0.616 0.616 0.602 0.602 1,646.130
2018-09-28 0.597 0.604 0.597 0.604 1,870.910
2018-09-29 0.601 0.601 0.594 0.595 1,775.120
2018-09-30 0.597 0.597 0.596 0.596 425.950
2018-10-01 0.594 0.600 0.574 0.592 2,141.750
2018-10-02 0.586 0.594 0.580 0.580 499.320
2018-10-03 0.577 0.591 0.577 0.591 1,272.830
2018-10-04 0.599 0.610 0.584 0.610 1,157.890
2018-10-05 0.615 0.615 0.595 0.603 346.670
2018-10-06 0.599 0.599 0.585 0.585 419.580
2018-10-07 0.586 0.586 0.586 0.586 37.070
2018-10-08 0.591 0.591 0.579 0.579 2,275.650
2018-10-09 0.577 0.589 0.570 0.588 104,268.700
2018-10-10 0.569 0.585 0.561 0.561 14,365.340
2018-10-11 0.529 0.529 0.500 0.500 1,104.930
2018-10-12 0.503 0.541 0.503 0.504 12,739.160
2018-10-13 0.506 0.516 0.497 0.516 619.900
2018-10-14 0.516 0.516 0.493 0.493 152.370
2018-10-15 0.520 0.520 0.383 0.448 3,669.550
2018-10-16 0.446 0.470 0.443 0.463 533.250
2018-10-17 0.462 0.491 0.462 0.479 844.920
2018-10-18 0.473 0.487 0.438 0.438 1,773.250
2018-10-19 0.437 0.456 0.411 0.429 617.410
2018-10-20 0.431 0.482 0.427 0.461 884.400
2018-10-21 0.462 0.535 0.443 0.535 11,064.860
2018-10-22 0.533 0.564 0.461 0.484 2,825.980
2018-10-23 0.483 0.540 0.440 0.457 3,580.520
2018-10-24 0.457 0.517 0.454 0.472 2,247.360
2018-10-25 0.471 0.505 0.471 0.473 1,240.580
2018-10-26 0.472 0.504 0.472 0.487 964.690
2018-10-27 0.488 0.505 0.453 0.459 946.430
2018-10-28 0.460 0.484 0.460 0.476 498.960
2018-10-29 0.464 0.466 0.450 0.452 729.260
2018-10-30 0.452 0.463 0.452 0.463 630.950
2018-10-31 0.466 0.466 0.452 0.452 268.880
2018-11-01 0.455 0.469 0.440 0.440 1,183.100
2018-11-02 0.441 0.444 0.406 0.428 1,304.180
2018-11-03 0.427 0.542 0.393 0.416 907.750
2018-11-04 0.422 0.495 0.399 0.459 1,000.500
2018-11-05 0.456 0.456 0.395 0.418 952.740
2018-11-06 0.421 0.458 0.397 0.436 2,193.400
2018-11-07 0.440 0.456 0.405 0.456 1,429.000
2018-11-08 0.450 0.450 0.013 0.436 950.140
2018-11-09 0.431 0.449 0.431 0.449 231.100
2018-11-10 0.450 0.450 0.437 0.437 162.190
2018-11-11 0.438 0.451 0.416 0.416 1,736.830
2018-11-12 0.414 0.443 0.414 0.420 608.690
2018-11-13 0.418 0.446 0.412 0.412 594.620
2018-11-14 0.373 0.379 0.333 0.340 1,404.140
2018-11-15 0.335 0.340 0.328 0.333 157.050
2018-11-16 0.330 0.330 0.324 0.324 547.820
2018-11-17 0.323 0.335 0.323 0.335 776.080
2018-11-18 0.338 0.382 0.330 0.342 205.370
2018-11-19 0.293 0.317 0.279 0.281 1,101.000
2018-11-20 0.260 0.282 0.257 0.277 912.200
2018-11-21 0.286 0.304 0.286 0.288 198.990
2018-11-22 0.271 0.300 0.271 0.279 435.220
2018-11-23 0.281 0.287 0.271 0.271 303.160
2018-11-24 0.241 0.242 0.241 0.242 59.110
2018-11-25 0.251 0.282 0.250 0.278 1,630.930
2018-11-26 0.263 0.284 0.246 0.267 1,702.860
2018-11-27 0.270 0.287 0.238 0.270 368.730
2018-11-28 0.301 0.317 0.279 0.294 1,254.860
2018-11-29 0.296 0.296 0.281 0.295 342.240
2018-11-30 0.276 0.278 0.263 0.263 1,154.320
2018-12-01 0.275 0.311 0.275 0.296 1,811.160
2018-12-02 0.292 0.306 0.274 0.305 1,046.820
2018-12-03 0.285 0.285 0.040 0.272 866.510
2018-12-04 0.278 0.279 0.273 0.278 589.460
2018-12-05 0.263 0.279 0.247 0.255 16,472.870
2018-12-06 0.237 0.258 0.232 0.247 948.180
2018-12-07 0.242 0.242 0.216 0.227 1,706.180
2018-12-08 0.229 0.229 0.222 0.222 511.160
2018-12-09 0.230 0.238 0.230 0.230 428.250
2018-12-10 0.222 0.229 0.210 0.219 891.320
2018-12-11 0.214 0.225 0.214 0.225 1,453.650
2018-12-12 0.231 0.242 0.223 0.223 1,620.860
2018-12-13 0.211 0.216 0.211 0.215 51.820
2018-12-14 0.211 0.211 0.211 0.211 102.860
2018-12-15 0.210 0.221 0.149 0.194 10,002.960
2018-12-16 0.195 0.199 0.174 0.196 1,460.090
2018-12-17 0.214 0.219 0.214 0.218 113.320
2018-12-18 0.228 0.238 0.228 0.238 316.140
2018-12-19 0.240 0.240 0.236 0.236 248.570
2018-12-20 0.261 0.267 0.261 0.267 971.650
2018-12-21 0.251 0.251 0.228 0.230 235.690
2018-12-22 0.238 0.261 0.237 0.255 509.220
2018-12-23 0.252 0.258 0.250 0.250 199.450
2018-12-24 0.255 0.263 0.252 0.263 187.890
2018-12-25 0.247 0.247 0.242 0.247 33.880
2018-12-26 0.248 0.248 0.239 0.243 350.970
2018-12-27 0.230 0.252 0.226 0.227 38,517.540
2018-12-28 0.246 0.247 0.231 0.236 1,194.000
2018-12-29 0.227 0.352 0.209 0.224 474.980
2018-12-30 0.229 0.246 0.207 0.223 8,785.060
2018-12-31 0.215 0.215 0.206 0.211 953.620
2019-01-01 0.218 0.252 0.206 0.216 625.460
2019-01-02 0.221 0.234 0.219 0.234 354.670
2019-01-03 0.226 0.238 0.216 0.228 272.950
2019-01-04 0.230 0.230 0.210 0.213 573.820
2019-01-05 0.212 0.227 0.212 0.212 225.460
2019-01-06 0.226 0.268 0.226 0.234 925.180
2019-01-07 0.231 0.253 0.225 0.233 259.870
2019-01-08 0.232 0.232 0.216 0.228 306.940
2019-01-09 0.228 0.263 0.228 0.238 567.030
2019-01-10 0.215 0.226 0.207 0.217 385.580
2019-01-11 0.217 0.237 0.210 0.222 4,685.520
2019-01-12 0.222 0.222 0.210 0.210 25.860
2019-01-13 0.204 0.227 0.204 0.210 187.320
2019-01-14 0.219 0.236 0.216 0.232 349.130
2019-01-15 0.227 0.231 0.225 0.225 171.660
2019-01-16 0.226 0.233 0.226 0.227 487.940
2019-01-17 0.229 0.240 0.229 0.235 881.590
2019-01-18 0.233 0.248 0.227 0.248 493.040
2019-01-19 0.253 0.254 0.232 0.253 1,073.790
2019-01-20 0.242 0.243 0.232 0.243 45.820
2019-01-21 0.243 0.243 0.222 0.222 377.770
2019-01-22 0.224 0.246 0.224 0.246 801.130
2019-01-23 0.244 0.273 0.243 0.259 2,337.570
2019-01-24 0.261 0.275 0.257 0.257 240.180
2019-01-25 0.256 0.274 0.256 0.261 6,133.070
2019-01-26 0.262 0.262 0.257 0.259 17.990
2019-01-27 0.256 0.273 0.241 0.257 1,485.340
2019-01-28 0.249 0.249 0.226 0.236 612.390
2019-01-29 0.233 0.234 0.224 0.224 132.070
2019-01-30 0.227 0.235 0.227 0.232 254.110
2019-01-31 0.230 0.241 0.230 0.234 611.000
2019-02-01 0.236 0.241 0.234 0.234 585.830
2019-02-02 0.237 0.239 0.236 0.239 36.690
2019-02-03 0.235 0.235 0.226 0.226 277.540
2019-02-04 0.225 0.225 0.225 0.225 26.190
2019-02-05 0.226 0.232 0.226 0.226 457.580
2019-02-06 0.222 0.222 0.221 0.221 218.440
2019-02-07 0.220 0.227 0.210 0.223 281.330
2019-02-08 0.242 0.242 0.230 0.232 53.560
2019-02-09 0.232 0.232 0.227 0.227 72.580
2019-02-10 0.229 0.234 0.215 0.215 394.860
2019-02-11 0.210 0.271 0.210 0.244 37,745.480
2019-02-12 0.244 0.255 0.214 0.224 1,522.370
2019-02-13 0.224 0.230 0.220 0.223 76.480
2019-02-14 0.222 0.222 0.219 0.221 125.310
2019-02-15 0.222 0.222 0.220 0.222 46.670
2019-02-16 0.223 0.223 0.221 0.221 141.730
2019-02-17 0.224 0.246 0.224 0.244 480.120
2019-02-18 0.260 0.273 0.245 0.257 365.510
2019-02-19 0.257 0.520 0.257 0.323 20,407.390
2019-02-20 0.327 0.358 0.283 0.305 3,152.120
2019-02-21 0.302 0.304 0.262 0.280 1,378.970

Cryptocurrency Converter & Calculator

=