Rank 1197
TokenCard (TKN)
TKN
Just now
$ 0.294775 (0%)
Mkt. Cap.
$ 11.62 M
Vol. 24H
TKN 219.16 K ($ 57,887.968)
Open 24h
$ 0.294775
Low/High 24h
$ 0.282984 - $ 0.294775
Last trade
TKN 0 ( $ 0) / Bitfinex
Loading chart ...

Description

Twitter

Reddit

Website Live Widget For TokenCard (TKN)

TokenCard (TKN)
0.294775 USD (0%)
Rank

1197
MARKET CAP

$ 11.62 M
VOLUME (24H)

$ 57,887.968

Historical data for TokenCard (TKN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-07 2.490 19,683.190 0.361 1.190 336,296.800
2017-05-08 1.160 13,550.190 0.698 1.300 352,230.960
2017-05-09 1.270 2.050 0.918 1.090 164,657.570
2017-05-10 1.110 1.140 0.689 0.940 160,732.100
2017-05-11 0.944 0.977 0.723 0.895 162,093.000
2017-05-12 0.864 0.890 0.773 0.857 168,735.440
2017-05-13 0.885 1.010 0.847 1.010 131,538.070
2017-05-14 1.020 1.010 0.806 0.808 104,060.870
2017-05-15 0.823 0.977 0.562 0.772 104,571.710
2017-05-16 0.750 0.801 0.579 0.651 70,523.850
2017-05-17 0.645 0.759 0.591 0.671 65,684.540
2017-05-18 0.740 0.912 0.717 0.806 56,394.380
2017-05-19 1.050 1.090 0.739 0.750 50,634.030
2017-05-20 0.742 0.853 0.746 0.796 46,604.890
2017-05-21 0.958 1.040 0.800 0.800 68,499.050
2017-05-22 0.867 1.140 0.599 0.814 376,615.150
2017-05-23 0.860 3.140 0.860 1.310 892,022.230
2017-05-24 1.490 1.510 0.886 1.150 441,813.120
2017-05-25 1.060 1.160 0.927 1.020 320,626.700
2017-05-26 0.938 0.975 0.883 0.925 48,388.190
2017-05-27 0.873 1.250 0.849 0.971 117,998.250
2017-05-28 1.070 1.110 0.951 0.987 64,262.450
2017-05-29 1.110 1.150 0.926 0.969 368,786.120
2017-05-30 1.140 1.140 0.485 0.854 59,728.200
2017-05-31 0.855 0.894 0.796 0.853 53,391.860
2017-06-01 0.823 0.903 0.662 0.880 68,105.360
2017-06-02 0.886 0.928 0.800 0.836 64,344.380
2017-06-03 0.844 1.100 0.772 1.090 438,558.260
2017-06-04 1.190 1.230 1.100 1.160 328,424.210
2017-06-05 1.170 1.200 1.090 1.150 94,419.750
2017-06-06 1.220 1.300 1.210 1.230 67,488.660
2017-06-07 1.190 1.220 1.040 1.050 144,593.610
2017-06-08 1.060 1.140 0.676 0.993 135,376.440
2017-06-09 1.070 1.070 0.922 0.930 246,760.960
2017-06-10 1.120 1.150 0.873 0.907 108,837.010
2017-06-11 0.917 0.941 0.835 0.938 72,931.830
2017-06-12 1.090 1.490 0.935 1.180 321,216.070
2017-06-13 1.160 1.160 0.914 1.020 88,875.370
2017-06-14 0.900 0.931 0.808 0.869 60,943.350
2017-06-15 0.871 0.921 0.854 0.867 68,438.240
2017-06-16 0.890 0.935 0.849 0.922 68,362.560
2017-06-17 0.959 1.040 0.930 0.991 65,536.040
2017-06-18 0.947 0.970 0.880 0.957 92,440.810
2017-06-19 0.975 1.130 0.926 1.070 313,824.180
2017-06-20 1.050 1.100 0.978 1.010 108,428.950
2017-06-21 0.937 1.270 0.922 1.180 361,304.400
2017-06-22 1.170 1.350 1.030 1.220 356,711.790
2017-06-23 1.240 1.330 1.110 1.250 319,178.450
2017-06-24 1.160 1.220 1.040 1.090 116,285.400
2017-06-25 1.000 1.050 0.919 0.945 84,503.320
2017-06-26 0.858 0.933 0.833 0.882 73,359.540
2017-06-27 0.995 1.050 0.468 0.955 70,438.300
2017-06-28 1.050 1.100 0.968 1.000 72,088.180
2017-06-29 0.929 0.998 0.897 0.980 52,121.450
2017-06-30 0.939 1.100 0.922 1.040 101,074.860
2017-07-01 0.966 1.070 0.950 1.020 134,542.680
2017-07-02 1.110 1.110 1.020 1.050 60,406.300
2017-07-03 1.020 1.040 0.935 1.010 88,231.210
2017-07-04 0.982 0.996 0.933 0.996 36,954.580
2017-07-05 0.984 0.986 0.921 0.941 40,697.260
2017-07-06 0.941 0.959 0.730 0.844 206,609.190
2017-07-07 0.765 0.769 0.676 0.730 87,160.750
2017-07-08 0.744 0.764 0.692 0.732 64,846.760
2017-07-09 0.708 0.725 0.642 0.720 42,272.130
2017-07-10 0.623 0.623 0.545 0.572 63,795.390
2017-07-11 0.530 0.590 0.504 0.577 123,240.310
2017-07-12 0.679 0.681 0.620 0.675 36,948.000
2017-07-13 0.619 0.644 0.572 0.606 28,489.780
2017-07-14 0.582 0.601 0.546 0.552 46,760.680
2017-07-15 0.474 0.558 0.460 0.536 61,364.040
2017-07-16 0.493 0.524 0.431 0.474 38,782.090
2017-07-17 0.579 0.606 0.568 0.589 37,067.320
2017-07-18 0.704 0.781 0.648 0.696 88,528.640
2017-07-19 0.596 0.689 0.571 0.689 84,004.400
2017-07-20 0.802 0.814 0.734 0.781 74,029.470
2017-07-21 0.747 0.754 0.670 0.708 44,078.580
2017-07-22 0.755 0.774 0.727 0.758 44,647.290
2017-07-23 0.751 0.770 0.730 0.740 54,469.130
2017-07-24 0.731 0.786 0.731 0.780 48,222.330
2017-07-25 0.704 0.736 0.689 0.699 39,802.560
2017-07-26 0.696 0.710 0.648 0.656 49,420.190
2017-07-27 0.657 0.685 0.631 0.676 50,443.490
2017-07-28 0.637 0.681 0.551 0.623 44,720.240
2017-07-29 0.671 0.687 0.575 0.577 37,072.990
2017-07-30 0.551 0.595 0.547 0.593 38,049.400
2017-07-31 0.606 0.635 0.595 0.597 31,810.920
2017-08-01 0.670 0.670 0.580 0.612 90,070.860
2017-08-02 0.591 0.633 0.573 0.602 38,768.970
2017-08-03 0.620 0.644 0.606 0.641 46,843.430
2017-08-04 0.630 0.716 0.630 0.697 58,076.880
2017-08-05 0.799 0.844 0.767 0.773 92,304.340
2017-08-06 0.808 0.928 0.793 0.894 92,326.780
2017-08-07 0.912 1.010 0.865 1.010 67,620.540
2017-08-08 1.110 1.120 0.955 0.973 59,067.780
2017-08-09 0.969 1.120 0.952 1.020 97,824.010
2017-08-10 1.030 1.090 0.963 0.963 94,498.730
2017-08-11 0.999 1.480 0.948 1.410 149,970.140
2017-08-12 1.400 1.910 1.240 1.780 381,314.930
2017-08-13 1.720 1.800 1.240 1.410 140,645.430
2017-08-14 1.420 1.420 1.240 1.300 59,155.400
2017-08-15 1.240 1.260 1.020 1.110 95,585.190
2017-08-16 1.170 1.630 1.100 1.580 175,151.990
2017-08-17 1.570 2.960 1.540 2.360 1,043,766.970
2017-08-18 2.300 2.300 1.520 1.550 295,605.180
2017-08-19 1.550 1.890 1.420 1.790 152,268.860
2017-08-20 1.820 2.130 1.720 1.840 134,335.730
2017-08-21 1.980 1.990 1.520 1.570 136,614.710
2017-08-22 1.530 1.680 1.470 1.630 105,825.550
2017-08-23 1.650 1.860 1.500 1.530 124,920.950
2017-08-24 1.570 1.700 1.530 1.620 66,474.510
2017-08-25 1.640 1.670 1.540 1.540 53,099.200
2017-08-26 1.560 1.950 1.170 1.560 75,955.510
2017-08-27 1.640 2.330 1.330 1.930 238,079.800
2017-08-28 1.930 2.610 1.730 2.270 367,986.840
2017-08-29 2.430 3.720 2.060 2.930 962,731.110
2017-08-30 3.020 3.060 2.390 2.500 272,316.450
2017-08-31 2.530 2.570 1.960 2.180 273,503.930
2017-09-01 2.190 2.380 1.790 1.930 335,199.450
2017-09-02 1.730 2.070 1.660 1.870 161,293.930
2017-09-03 1.870 1.980 1.450 1.700 187,596.260
2017-09-04 1.470 1.560 1.240 1.340 183,738.320
2017-09-05 1.410 1.730 1.320 1.680 119,118.940
2017-09-06 1.800 1.840 1.630 1.680 109,743.780
2017-09-07 1.660 1.800 1.560 1.790 104,411.740
2017-09-08 1.630 1.770 1.490 1.530 143,756.030
2017-09-09 1.520 1.590 1.490 1.500 42,952.270
2017-09-10 1.480 1.510 1.310 1.370 76,612.320
2017-09-11 1.370 1.470 1.310 1.360 77,616.450
2017-09-12 1.340 1.370 1.300 1.310 100,588.630
2017-09-13 1.230 1.460 1.210 1.330 106,036.900
2017-09-14 1.080 1.220 1.020 1.090 70,597.840
2017-09-15 1.270 1.380 1.240 1.330 69,734.290
2017-09-16 1.300 1.350 1.250 1.300 85,212.400
2017-09-17 1.320 1.470 1.320 1.410 59,421.420
2017-09-18 1.620 1.760 1.520 1.690 111,567.510
2017-09-19 1.610 1.690 1.440 1.460 85,418.320
2017-09-20 1.460 1.490 1.400 1.440 45,887.430
2017-09-21 1.310 1.310 1.210 1.240 43,712.330
2017-09-22 1.270 1.480 1.230 1.320 70,383.560
2017-09-23 1.430 1.450 1.350 1.370 36,188.810
2017-09-24 1.350 1.420 1.290 1.350 41,067.730
2017-09-25 1.410 1.570 1.400 1.540 46,545.110
2017-09-26 1.510 1.760 1.460 1.730 120,278.470
2017-09-27 1.860 1.940 1.790 1.840 86,554.120
2017-09-28 1.790 1.810 1.670 1.670 43,216.930
2017-09-29 1.610 1.760 1.520 1.730 104,426.000
2017-09-30 1.790 1.890 1.760 1.830 50,705.550
2017-10-01 1.840 2.190 1.820 1.960 213,716.910
2017-10-02 1.920 2.170 1.810 1.810 182,839.140
2017-10-03 1.780 1.870 1.620 1.730 232,533.160
2017-10-04 1.730 1.750 1.600 1.640 66,992.920
2017-10-05 1.660 1.660 1.520 1.530 40,241.160
2017-10-06 1.600 1.640 1.520 1.520 56,427.920
2017-10-07 1.540 1.560 1.420 1.440 92,165.400
2017-10-08 1.440 1.460 1.360 1.360 206,452.450
2017-10-09 1.310 1.580 1.280 1.280 178,327.950
2017-10-10 1.290 1.500 1.290 1.350 51,611.360
2017-10-11 1.370 1.440 1.330 1.400 39,949.310
2017-10-12 1.400 1.400 1.220 1.280 122,448.080
2017-10-13 1.420 1.420 1.110 1.220 68,507.810
2017-10-14 1.230 1.270 1.140 1.180 26,815.960
2017-10-15 1.170 1.220 1.060 1.170 41,024.950
2017-10-16 1.160 1.210 1.070 1.170 64,456.800
2017-10-17 1.110 1.190 1.110 1.170 45,469.920
2017-10-18 1.160 1.200 1.110 1.120 34,611.550
2017-10-19 1.100 1.170 1.090 1.140 31,292.820
2017-10-20 1.120 1.210 1.120 1.200 43,851.160
2017-10-21 1.190 1.410 1.180 1.300 60,800.050
2017-10-22 1.270 1.280 1.210 1.230 33,704.990
2017-10-23 1.200 1.450 1.030 1.220 65,880.120
2017-10-24 1.270 1.300 1.190 1.230 35,587.820
2017-10-25 1.230 1.390 1.180 1.290 60,169.460
2017-10-26 1.290 1.300 1.160 1.240 50,685.840
2017-10-27 1.240 1.240 1.160 1.200 42,085.610
2017-10-28 1.180 1.190 1.150 1.160 24,498.240
2017-10-29 1.200 1.220 1.150 1.180 37,248.550
2017-10-30 1.190 1.200 1.060 1.120 45,508.700
2017-10-31 1.110 1.120 0.942 0.971 51,380.320
2017-11-01 0.926 1.230 0.802 0.927 89,498.280
2017-11-02 0.913 1.180 0.880 0.982 50,793.590
2017-11-03 1.050 1.170 0.975 1.030 41,676.670
2017-11-04 1.010 1.140 0.985 1.060 54,388.090
2017-11-05 1.040 1.230 1.000 1.120 61,605.670
2017-11-06 1.120 1.170 1.040 1.060 46,462.200
2017-11-07 1.040 1.130 1.030 1.040 47,883.010
2017-11-08 1.100 1.240 1.090 1.190 28,036.580
2017-11-09 1.240 1.590 1.200 1.510 100,146.430
2017-11-10 1.400 1.410 1.230 1.350 45,932.240
2017-11-11 1.430 1.510 1.220 1.260 33,384.390
2017-11-12 1.220 1.390 1.130 1.190 33,503.680
2017-11-13 1.230 1.340 1.200 1.240 22,488.640
2017-11-14 1.320 1.320 1.150 1.250 29,262.160
2017-11-15 1.240 1.470 1.230 1.440 37,749.080
2017-11-16 1.440 1.450 1.310 1.360 40,954.350
2017-11-17 1.360 1.370 1.220 1.230 38,144.500
2017-11-18 1.290 1.320 1.200 1.210 58,821.370
2017-11-19 1.240 1.310 1.210 1.240 40,043.980
2017-11-20 1.280 1.290 1.190 1.210 40,966.950
2017-11-21 1.190 1.240 1.140 1.200 42,034.210
2017-11-22 1.260 1.310 1.250 1.260 32,732.630
2017-11-23 1.340 1.350 1.180 1.240 40,152.060
2017-11-24 1.430 1.460 1.270 1.280 31,783.190
2017-11-25 1.260 1.360 1.220 1.340 37,256.460
2017-11-26 1.350 1.640 1.350 1.470 31,359.860
2017-11-27 1.490 1.710 1.460 1.590 84,917.420
2017-11-28 1.560 1.560 1.450 1.460 50,672.630
2017-11-29 1.340 1.400 1.240 1.330 75,786.990
2017-11-30 1.360 1.390 1.310 1.370 47,196.360
2017-12-01 1.450 1.560 1.430 1.500 73,368.630
2017-12-02 1.480 1.550 0.821 1.090 397,138.130
2017-12-03 1.100 1.190 0.775 0.895 108,294.970
2017-12-04 0.940 1.070 0.924 0.959 63,686.790
2017-12-05 0.932 1.170 0.852 1.060 117,232.240
2017-12-06 0.983 1.100 0.955 1.060 65,507.000
2017-12-07 1.060 1.220 0.779 0.805 134,398.610
2017-12-08 0.863 1.370 0.712 0.889 163,388.130
2017-12-09 0.931 0.960 0.736 0.802 27,832.450
2017-12-10 0.740 0.808 0.738 0.747 29,363.500
2017-12-11 0.878 0.898 0.873 0.874 47,988.610
2017-12-12 1.120 1.180 1.110 1.120 92,317.190
2017-12-13 1.190 1.750 1.180 1.240 94,927.440
2017-12-14 1.230 1.250 1.110 1.120 51,422.850
2017-12-15 1.110 1.130 0.940 0.961 47,766.470
2017-12-16 0.973 0.992 0.804 0.888 43,839.160
2017-12-17 0.920 0.941 0.897 0.903 52,304.850
2017-12-18 0.989 1.100 0.983 1.050 81,390.770
2017-12-19 1.090 1.100 0.988 1.010 114,985.340
2017-12-20 0.997 1.030 0.927 0.944 171,170.300
2017-12-21 0.932 0.942 0.838 0.885 168,148.740
2017-12-22 0.737 0.760 0.658 0.689 50,491.590
2017-12-23 0.734 0.877 0.722 0.875 42,718.930
2017-12-24 0.844 0.952 0.805 0.886 37,922.500
2017-12-25 0.948 1.080 0.920 1.060 62,235.300
2017-12-26 1.100 1.110 1.050 1.060 44,903.330
2017-12-27 1.040 1.050 0.855 1.010 43,562.520
2017-12-28 0.983 0.987 0.905 0.929 39,524.400
2017-12-29 0.959 1.080 0.955 1.080 82,900.960
2017-12-30 1.020 1.270 1.020 1.200 137,782.920
2017-12-31 1.290 1.500 1.280 1.480 108,249.580
2018-01-01 1.510 1.560 1.440 1.520 76,358.960
2018-01-02 1.730 1.920 1.690 1.890 170,055.380
2018-01-03 2.070 2.570 2.020 2.470 207,731.670
2018-01-04 2.480 2.800 2.440 2.760 107,141.160
2018-01-05 2.830 4.940 2.700 3.400 245,289.500
2018-01-06 3.540 3.730 2.960 3.730 139,366.680
2018-01-07 4.140 4.500 3.290 3.580 137,024.500
2018-01-08 3.640 3.640 2.840 3.140 91,507.450
2018-01-09 3.570 3.850 3.460 3.620 112,534.830
2018-01-10 3.510 3.960 3.120 3.790 184,582.020
2018-01-11 3.460 4.160 3.450 3.600 100,081.690
2018-01-12 3.990 4.460 3.620 4.210 81,106.030
2018-01-13 4.630 4.630 3.460 3.770 53,592.550
2018-01-14 3.700 4.090 3.400 3.700 63,789.850
2018-01-15 3.480 3.880 3.430 3.450 34,102.870
2018-01-16 2.840 2.850 2.390 2.520 48,975.670
2018-01-17 2.460 2.960 2.460 2.740 29,924.310
2018-01-18 2.710 2.830 2.590 2.610 33,431.120
2018-01-19 2.680 2.710 2.220 2.250 43,522.110
2018-01-20 2.500 3.130 2.500 3.110 102,341.360
2018-01-21 2.830 2.850 2.620 2.670 27,721.410
2018-01-22 2.550 2.720 2.250 2.250 56,382.080
2018-01-23 2.220 2.500 2.210 2.480 63,102.910
2018-01-24 2.670 2.850 2.650 2.710 30,730.150
2018-01-25 2.670 2.700 2.650 2.670 29,446.680
2018-01-26 2.670 2.820 2.670 2.730 17,946.720
2018-01-27 2.880 3.090 2.880 3.050 33,742.490
2018-01-28 3.380 3.380 3.210 3.210 27,958.650
2018-01-29 3.050 3.070 3.040 3.040 13,602.600
2018-01-30 2.790 2.820 2.600 2.770 176,354.960
2018-01-31 2.890 2.920 2.890 2.890 36,388.370
2018-02-01 2.670 2.670 2.410 2.410 3,801.270
2018-02-02 2.150 2.540 2.140 2.370 32,829.380
2018-02-03 2.510 2.630 2.420 2.600 17,214.700
2018-02-04 2.210 2.270 2.140 2.210 17,210.240
2018-02-05 1.860 1.870 0.834 1.460 36,991.490
2018-02-06 1.650 1.860 1.570 1.630 39,446.000
2018-02-07 1.560 1.610 1.560 1.600 2,821.820
2018-02-08 1.730 1.770 1.690 1.750 30,339.520
2018-02-09 1.890 1.900 1.840 1.860 42,938.710
2018-02-10 1.800 1.810 1.790 1.790 30,708.690
2018-02-11 1.710 1.720 1.570 1.580 27,085.910
2018-02-12 1.680 1.690 1.590 1.660 54,596.500
2018-02-13 1.610 1.640 1.610 1.620 62,934.800
2018-02-14 1.780 1.790 1.580 1.650 37,935.990
2018-02-15 1.670 1.740 1.580 1.730 42,487.680
2018-02-16 1.750 1.780 1.340 1.760 21,345.240
2018-02-17 1.830 1.930 1.830 1.930 55,140.560
2018-02-18 1.800 1.910 1.780 1.820 51,254.180
2018-02-19 1.870 1.920 1.830 1.910 55,591.330
2018-02-20 1.800 1.830 1.770 1.800 54,033.980
2018-02-21 1.710 1.720 1.600 1.640 60,351.200
2018-02-22 1.570 1.580 1.460 1.540 55,782.560
2018-02-23 1.630 1.650 1.540 1.540 39,050.170
2018-02-24 1.510 1.510 1.440 1.450 50,991.120
2018-02-25 1.460 1.470 1.400 1.400 43,251.290
2018-02-26 1.440 1.780 1.420 1.520 20,665.460
2018-02-27 1.530 1.550 1.520 1.540 56,822.330
2018-02-28 1.510 1.520 1.500 1.510 55,101.260
2018-03-01 1.540 1.620 1.540 1.550 60,222.060
2018-03-02 1.530 1.570 1.520 1.560 53,256.750
2018-03-03 1.560 1.600 1.560 1.580 55,958.430
2018-03-04 1.600 1.600 1.560 1.570 69,919.370
2018-03-05 1.550 1.630 1.550 1.620 71,883.810
2018-03-06 1.550 1.600 1.540 1.560 80,289.640
2018-03-07 1.440 1.480 1.430 1.440 50,765.460
2018-03-08 1.340 1.350 1.320 1.340 54,085.190
2018-03-09 1.400 1.400 1.340 1.340 40,241.000
2018-03-10 1.260 1.270 1.090 1.220 84,364.100
2018-03-11 1.290 1.330 1.220 1.320 68,276.910
2018-03-12 1.280 1.290 1.260 1.270 55,488.090
2018-03-13 1.250 1.280 1.250 1.270 54,032.020
2018-03-14 1.130 1.130 1.040 1.060 56,449.690
2018-03-15 1.050 1.060 1.030 1.040 49,935.180
2018-03-16 1.020 1.040 1.010 1.040 49,439.290
2018-03-17 0.951 1.000 0.929 0.997 50,646.270
2018-03-18 0.974 1.130 0.957 1.050 58,166.980
2018-03-19 1.090 1.130 1.070 1.080 36,709.850
2018-03-20 1.090 1.160 1.090 1.140 23,845.360
2018-03-21 1.140 1.140 1.100 1.120 64,295.240
2018-03-22 1.080 1.080 1.030 1.070 57,720.580
2018-03-23 1.080 1.090 1.060 1.090 67,561.570
2018-03-24 1.040 1.050 1.020 1.030 59,959.760
2018-03-25 1.030 1.040 1.000 1.020 57,912.680
2018-03-26 0.952 0.997 0.943 0.993 55,055.300
2018-03-27 0.917 0.945 0.833 0.856 57,132.020
2018-03-28 0.850 0.862 0.838 0.842 53,256.590
2018-03-29 0.725 0.745 0.722 0.739 45,151.750
2018-03-30 0.759 0.778 0.748 0.775 48,971.730
2018-03-31 0.776 0.847 0.754 0.798 48,429.600
2018-04-01 0.767 0.790 0.765 0.780 40,996.450
2018-04-02 0.792 0.792 0.727 0.757 58,019.530
2018-04-03 0.819 0.833 0.803 0.806 60,721.370
2018-04-04 0.733 0.787 0.731 0.783 45,964.620
2018-04-05 0.789 0.867 0.736 0.813 56,853.410
2018-04-06 0.790 0.814 0.785 0.798 47,057.810
2018-04-07 0.830 0.842 0.743 0.840 48,718.670
2018-04-08 0.874 0.882 0.850 0.850 51,813.440
2018-04-09 0.846 0.855 0.829 0.847 35,065.170
2018-04-10 0.882 0.917 0.857 0.901 42,193.820
2018-04-11 0.933 0.986 0.915 0.976 52,867.810
2018-04-12 1.120 1.120 1.080 1.110 47,844.290
2018-04-13 1.110 1.150 1.080 1.150 49,555.890
2018-04-14 1.160 1.190 1.150 1.160 47,568.900
2018-04-15 1.230 1.230 1.160 1.200 64,587.250
2018-04-16 1.150 1.180 1.130 1.140 54,200.560
2018-04-17 1.120 1.160 1.110 1.130 58,288.180
2018-04-18 1.180 1.230 1.150 1.210 60,405.470
2018-04-19 1.310 1.430 1.280 1.370 66,376.910
2018-04-20 1.490 1.490 1.240 1.350 90,382.230
2018-04-21 1.320 1.340 1.230 1.290 65,329.130
2018-04-22 1.320 1.340 1.220 1.270 62,435.220
2018-04-23 1.310 1.410 1.270 1.400 89,360.080
2018-04-24 1.530 2.100 1.460 1.810 111,954.150
2018-04-25 1.590 1.660 1.550 1.600 75,960.690
2018-04-26 1.720 1.750 1.690 1.720 77,347.690
2018-04-27 1.680 1.740 1.590 1.700 74,122.060
2018-04-28 1.800 1.900 1.790 1.850 62,904.880
2018-04-29 1.870 1.910 1.860 1.890 62,031.500
2018-04-30 1.840 2.530 1.840 2.370 220,814.870
2018-05-01 2.370 2.640 2.280 2.450 172,315.630
2018-05-02 2.510 2.610 1.990 1.990 118,332.030
2018-05-03 2.260 2.260 1.630 1.980 78,711.630
2018-05-04 1.990 2.010 1.690 1.920 87,067.700
2018-05-05 1.990 2.070 1.920 1.990 73,894.630
2018-05-06 1.920 1.980 1.840 1.860 59,480.420
2018-05-07 1.770 1.810 1.660 1.660 86,823.080
2018-05-08 1.650 1.910 1.650 1.880 112,334.590
2018-05-09 1.890 1.900 1.650 1.740 114,849.170
2018-05-10 1.670 1.720 1.630 1.660 61,503.270
2018-05-11 1.550 1.560 1.510 1.510 54,219.450
2018-05-12 1.530 1.550 1.340 1.340 20,884.220
2018-05-13 1.430 1.680 1.430 1.670 43,000.460
2018-05-14 1.660 1.710 1.630 1.630 60,990.800
2018-05-15 1.580 1.590 1.500 1.510 65,605.110
2018-05-16 1.520 1.520 1.410 1.430 78,486.240
2018-05-17 1.350 1.350 1.280 1.290 53,249.570
2018-05-18 1.340 1.360 1.330 1.340 72,427.540
2018-05-19 1.350 1.370 1.340 1.350 57,728.470
2018-05-20 1.390 1.410 1.380 1.410 71,013.170
2018-05-21 1.370 1.380 1.270 1.350 60,439.030
2018-05-22 1.250 1.340 1.240 1.320 64,599.820
2018-05-23 1.190 1.270 1.190 1.250 53,981.740
2018-05-24 1.310 1.330 1.250 1.300 28,668.580
2018-05-25 1.260 1.300 1.230 1.280 38,190.000
2018-05-26 1.280 1.290 1.220 1.260 38,751.530
2018-05-27 1.220 1.250 1.140 1.210 47,237.420
2018-05-28 1.090 1.190 1.090 1.150 41,154.280
2018-05-29 1.270 1.360 1.240 1.350 43,278.060
2018-05-30 1.320 1.350 1.260 1.330 49,999.370
2018-05-31 1.380 1.400 1.320 1.330 56,639.090
2018-06-01 1.330 1.500 1.330 1.460 62,302.950
2018-06-02 1.490 1.490 1.430 1.480 49,797.060
2018-06-03 1.550 1.560 1.390 1.440 55,139.560
2018-06-04 1.380 1.420 1.350 1.350 44,560.210
2018-06-05 1.390 1.430 1.350 1.430 52,732.410
2018-06-06 1.430 1.500 1.420 1.480 58,627.270
2018-06-07 1.480 1.510 1.470 1.500 44,662.550
2018-06-08 1.490 1.570 1.450 1.530 65,876.290
2018-06-09 1.520 1.520 1.500 1.500 46,768.790
2018-06-10 1.330 1.340 1.310 1.320 37,673.380
2018-06-11 1.330 1.370 1.270 1.280 43,177.840
2018-06-12 1.190 1.240 1.170 1.190 54,085.330
2018-06-13 1.150 1.240 1.110 1.120 48,737.810
2018-06-14 1.220 1.330 1.180 1.200 46,767.130
2018-06-15 1.120 1.190 1.120 1.160 31,930.040
2018-06-16 1.190 1.190 1.140 1.150 70,430.460
2018-06-17 1.150 1.160 1.100 1.120 69,560.840
2018-06-18 1.160 1.190 1.160 1.170 38,598.190
2018-06-19 1.210 1.240 1.160 1.170 50,174.640
2018-06-20 1.160 1.180 1.160 1.180 55,729.510
2018-06-21 1.150 1.180 1.150 1.180 39,900.320
2018-06-22 1.040 1.060 1.040 1.050 32,899.460
2018-06-23 1.080 1.080 1.010 1.020 37,055.300
2018-06-24 0.977 0.998 0.970 0.976 36,455.310
2018-06-25 0.983 1.010 0.978 0.998 35,863.420
2018-06-26 0.934 0.988 0.934 0.979 37,544.810
2018-06-27 1.010 1.020 0.923 0.923 40,638.150
2018-06-28 0.879 0.936 0.843 0.908 33,485.630
2018-06-29 0.939 0.976 0.934 0.945 32,467.890
2018-06-30 0.985 1.010 0.963 1.010 41,624.650
2018-07-01 1.000 1.000 0.986 0.990 35,029.950
2018-07-02 1.040 1.060 1.040 1.060 37,578.000
2018-07-03 1.020 1.120 1.010 1.120 35,550.210
2018-07-04 1.130 1.140 1.100 1.120 39,677.790
2018-07-05 1.120 1.230 1.080 1.200 51,650.800
2018-07-06 1.210 1.210 1.160 1.160 36,243.820
2018-07-07 1.200 1.200 1.190 1.190 35,575.990
2018-07-08 1.200 1.220 1.190 1.220 39,739.320
2018-07-09 1.180 1.190 1.130 1.130 41,906.860
2018-07-10 1.040 1.040 1.000 1.040 37,606.110
2018-07-11 1.070 1.080 1.030 1.040 35,981.730
2018-07-12 1.000 1.020 0.995 1.010 41,645.750
2018-07-13 1.010 1.030 0.995 1.020 42,067.160
2018-07-14 1.030 1.030 0.963 0.963 34,742.230
2018-07-15 0.998 1.000 0.944 0.993 38,558.770
2018-07-16 1.060 1.080 0.981 0.991 40,889.500
2018-07-17 1.030 1.050 0.970 1.040 35,910.560
2018-07-18 0.994 1.030 0.952 0.989 37,303.770
2018-07-19 0.967 0.967 0.936 0.937 39,512.730
2018-07-20 0.898 0.907 0.828 0.828 39,386.990
2018-07-21 0.851 0.854 0.836 0.842 37,455.480
2018-07-22 0.836 0.852 0.825 0.849 34,981.980
2018-07-23 0.834 0.834 0.799 0.815 36,364.810
2018-07-24 0.869 0.914 0.702 0.837 67,717.910
2018-07-25 0.823 0.832 0.814 0.826 34,442.660
2018-07-26 0.810 0.813 0.722 0.753 39,270.670
2018-07-27 0.766 0.792 0.644 0.785 49,824.860
2018-07-28 0.783 0.790 0.776 0.780 34,839.470
2018-07-29 0.776 0.783 0.773 0.780 33,808.470
2018-07-30 0.763 0.822 0.762 0.771 34,011.720
2018-07-31 0.729 0.733 0.655 0.705 29,559.030
2018-08-01 0.686 0.719 0.684 0.711 30,151.840
2018-08-02 0.696 0.698 0.600 0.618 24,333.350
2018-08-03 0.628 0.694 0.627 0.685 39,346.830
2018-08-04 0.668 0.671 0.635 0.657 44,295.200
2018-08-05 0.660 0.663 0.620 0.642 24,390.740
2018-08-06 0.636 0.688 0.636 0.675 29,357.550
2018-08-07 0.630 0.695 0.630 0.681 19,430.410
2018-08-08 0.641 0.646 0.620 0.629 20,220.350
2018-08-09 0.643 0.655 0.626 0.654 24,018.110
2018-08-10 0.596 0.604 0.569 0.598 37,816.640
2018-08-11 0.574 0.623 0.574 0.602 34,865.550
2018-08-12 0.602 0.623 0.595 0.596 39,607.740
2018-08-13 0.532 0.545 0.526 0.541 21,969.770
2018-08-14 0.531 0.555 0.481 0.490 23,657.680
2018-08-15 0.496 0.504 0.485 0.491 23,840.030
2018-08-16 0.500 0.502 0.487 0.496 21,733.150
2018-08-17 0.549 0.556 0.536 0.549 25,439.720
2018-08-18 0.510 0.528 0.506 0.517 22,653.790
2018-08-19 0.525 0.532 0.509 0.514 23,515.480
2018-08-20 0.464 0.488 0.460 0.487 20,023.040
2018-08-21 0.505 0.505 0.463 0.477 23,694.010
2018-08-22 0.458 0.463 0.448 0.455 23,973.690
2018-08-23 0.464 0.467 0.451 0.457 24,257.120
2018-08-24 0.466 0.660 0.457 0.459 23,887.740
2018-08-25 0.453 0.458 0.337 0.416 43,431.870
2018-08-26 0.411 0.427 0.411 0.426 23,594.540
2018-08-27 0.448 0.457 0.446 0.447 24,752.700
2018-08-28 0.458 0.517 0.458 0.474 23,905.860
2018-08-29 0.462 0.468 0.460 0.466 22,145.760
2018-08-30 0.459 0.468 0.455 0.457 22,540.500
2018-08-31 0.453 0.462 0.453 0.459 23,259.940
2018-09-01 0.482 0.484 0.445 0.463 29,186.760
2018-09-02 0.463 0.472 0.463 0.466 19,726.060
2018-09-03 0.457 0.462 0.405 0.448 26,637.690
2018-09-04 0.442 0.611 0.439 0.601 39,608.510
2018-09-05 0.481 0.483 0.436 0.447 22,286.070
2018-09-06 0.449 0.476 0.432 0.455 21,377.990
2018-09-07 0.426 0.473 0.421 0.436 19,295.440
2018-09-08 0.399 0.412 0.394 0.402 18,447.200
2018-09-09 0.401 0.409 0.383 0.401 15,141.230
2018-09-10 0.403 0.403 0.358 0.358 17,738.870
2018-09-11 0.336 0.371 0.324 0.368 24,337.320
2018-09-12 0.364 0.366 0.353 0.360 19,739.310
2018-09-13 0.415 0.423 0.397 0.403 20,666.660
2018-09-14 0.398 0.415 0.385 0.413 16,595.460
2018-09-15 0.438 0.444 0.386 0.407 22,506.980
2018-09-16 0.405 0.408 0.398 0.402 22,323.850
2018-09-17 0.358 0.377 0.352 0.376 20,203.370
2018-09-18 0.400 0.400 0.380 0.384 21,526.140
2018-09-19 0.387 0.395 0.381 0.390 19,981.120
2018-09-20 0.418 0.450 0.404 0.404 23,845.200
2018-09-21 0.445 0.453 0.421 0.441 27,225.560
2018-09-22 0.429 0.443 0.426 0.439 20,692.080
2018-09-23 0.446 0.450 0.386 0.388 29,475.140
2018-09-24 0.361 0.362 0.331 0.360 33,995.370
2018-09-25 0.346 0.362 0.340 0.355 20,982.070
2018-09-26 0.347 0.357 0.332 0.335 19,764.600
2018-09-27 0.358 0.360 0.346 0.351 26,831.500
2018-09-28 0.339 0.355 0.337 0.353 10,458.330
2018-09-29 0.369 0.369 0.369 0.369 0.000
2018-09-30 0.371 0.371 0.371 0.371 0.000
2018-10-01 0.368 0.368 0.368 0.368 0.000
2018-10-02 0.360 0.360 0.360 0.360 0.000
2018-10-03 0.351 0.351 0.351 0.351 0.000
2018-10-04 0.354 0.354 0.354 0.354 0.000
2018-10-05 0.364 0.364 0.364 0.364 0.000
2018-10-06 0.358 0.358 0.358 0.358 0.000
2018-10-07 0.360 0.360 0.360 0.360 0.000
2018-10-08 0.366 0.366 0.366 0.366 0.000
2018-10-09 0.363 0.363 0.363 0.363 0.000
2018-10-10 0.359 0.359 0.359 0.359 0.000
2018-10-11 0.303 0.303 0.285 0.285 148.500
2018-10-12 0.294 0.294 0.294 0.294 0.000
2018-10-13 0.299 0.299 0.299 0.299 0.000
2018-10-14 0.298 0.298 0.298 0.298 112.980
2018-10-15 0.616 0.616 0.422 0.422 22.670
2018-10-16 0.420 0.420 0.420 0.420 159.160
2018-10-17 0.924 0.924 0.322 0.322 10.640
2018-10-18 0.314 0.314 0.314 0.314 0.000
2018-10-19 0.314 0.314 0.314 0.314 0.000
2018-10-20 0.318 0.318 0.318 0.318 0.000
2018-10-21 0.317 0.317 0.317 0.317 0.000
2018-10-22 0.316 0.479 0.316 0.479 36.050
2018-10-23 0.479 0.489 0.479 0.489 7.180
2018-10-24 0.487 0.600 0.487 0.600 119.860
2018-10-25 0.588 0.588 0.588 0.588 18.320
2018-10-26 0.594 0.594 0.594 0.594 621.010
2018-10-27 0.592 0.592 0.525 0.525 122.590
2018-10-28 0.528 0.528 0.528 0.528 0.000
2018-10-29 0.450 0.732 0.450 0.732 351.060
2018-10-30 0.734 0.734 0.667 0.667 198.900
2018-10-31 0.673 0.673 0.517 0.517 0.651
2018-11-01 0.519 0.519 0.519 0.519 0.000
2018-11-02 0.525 0.525 0.442 0.442 31.750
2018-11-03 0.439 0.439 0.439 0.439 0.000
2018-11-04 0.465 0.465 0.465 0.465 0.000
2018-11-05 0.461 0.461 0.461 0.461 0.000
2018-11-06 0.483 0.483 0.483 0.483 0.000
2018-11-07 0.480 0.654 0.480 0.654 65.400
2018-11-08 0.634 0.642 0.634 0.642 83.500
2018-11-09 0.637 0.697 0.547 0.697 261.980
2018-11-10 0.706 0.890 0.706 0.713 102.320
2018-11-11 0.713 0.713 0.713 0.713 0.000
2018-11-12 0.710 0.710 0.710 0.710 0.000
2018-11-13 0.596 0.596 0.596 0.596 29.310
2018-11-14 0.527 0.527 0.527 0.527 0.000
2018-11-15 0.524 0.524 0.524 0.524 0.000
2018-11-16 0.504 0.504 0.504 0.504 0.000
2018-11-17 0.503 0.503 0.503 0.503 0.000
2018-11-18 0.512 0.512 0.512 0.512 0.000
2018-11-19 0.329 0.503 0.329 0.503 50.240
2018-11-20 0.443 0.443 0.443 0.443 0.000
2018-11-21 0.463 0.463 0.463 0.463 0.000
2018-11-22 0.368 0.368 0.353 0.361 1,298.880
2018-11-23 0.357 0.357 0.315 0.350 128.130
2018-11-24 0.320 0.320 0.320 0.320 0.000
2018-11-25 0.332 0.332 0.177 0.177 12.030
2018-11-26 0.165 0.165 0.165 0.165 0.000
2018-11-27 0.167 0.167 0.167 0.167 0.000
2018-11-28 0.186 0.186 0.186 0.186 0.000
2018-11-29 0.178 0.178 0.178 0.178 0.000
2018-11-30 0.171 0.171 0.171 0.171 0.000
2018-12-01 0.179 0.179 0.179 0.179 0.000
2018-12-02 0.175 0.175 0.175 0.175 0.000
2018-12-03 0.164 0.261 0.164 0.260 219.260
2018-12-04 0.264 0.264 0.264 0.264 1,113.310
2018-12-05 0.245 0.245 0.245 0.245 547.850
2018-12-06 0.218 0.317 0.218 0.317 10.210
2018-12-07 0.328 0.328 0.301 0.301 945.430
2018-12-08 0.294 0.294 0.294 0.294 0.000
2018-12-09 0.304 0.304 0.304 0.304 0.000
2018-12-10 0.234 0.245 0.234 0.234 14.230
2018-12-11 0.227 0.227 0.227 0.227 0.000
2018-12-12 0.233 0.233 0.188 0.188 11.670
2018-12-13 0.180 0.180 0.180 0.180 0.000
2018-12-14 0.175 0.175 0.175 0.175 0.000
2018-12-15 0.175 0.175 0.175 0.175 0.000
2018-12-16 0.178 0.178 0.178 0.178 0.000
2018-12-17 0.199 0.248 0.199 0.248 49.120
2018-12-18 0.266 0.266 0.266 0.266 0.000
2018-12-19 0.262 0.262 0.262 0.262 0.000
2018-12-20 0.303 0.303 0.303 0.303 0.000
2018-12-21 0.293 0.293 0.274 0.274 1.180
2018-12-22 0.296 0.296 0.296 0.296 0.000
2018-12-23 0.329 0.329 0.161 0.161 18.130
2018-12-24 0.172 0.172 0.172 0.172 0.000
2018-12-25 0.160 0.160 0.160 0.160 0.000
2018-12-26 0.162 0.162 0.162 0.162 0.000
2018-12-27 0.142 0.142 0.142 0.142 0.000
2018-12-28 0.171 0.171 0.171 0.171 0.000
2018-12-29 0.168 0.168 0.168 0.168 0.000
2018-12-30 0.172 0.172 0.172 0.172 0.000
2018-12-31 0.163 0.163 0.163 0.163 0.000
2019-01-01 0.174 0.174 0.174 0.174 0.000
2019-01-02 0.191 0.191 0.191 0.191 0.000
2019-01-03 0.182 0.182 0.182 0.182 0.000
2019-01-04 0.190 0.190 0.190 0.190 0.000
2019-01-05 0.191 0.191 0.191 0.191 0.000
2019-01-06 0.194 0.194 0.194 0.194 0.000
2019-01-07 0.186 0.186 0.186 0.186 0.000
2019-01-08 0.184 0.184 0.184 0.184 0.000
2019-01-09 0.184 0.184 0.184 0.184 0.000
2019-01-10 0.156 0.156 0.156 0.156 0.000
2019-01-11 0.155 0.155 0.155 0.155 0.000
2019-01-12 0.154 0.302 0.154 0.302 2.390
2019-01-13 0.280 0.293 0.280 0.280 10.730
2019-01-14 0.311 0.311 0.311 0.311 0.000
2019-01-15 0.291 0.291 0.291 0.291 0.000
2019-01-16 0.296 0.296 0.296 0.296 1.890
2019-01-17 0.297 0.297 0.297 0.297 0.000
2019-01-18 0.289 0.289 0.289 0.289 0.000
2019-01-19 0.300 0.300 0.300 0.300 0.000
2019-01-20 0.284 0.284 0.259 0.284 1.360
2019-01-21 0.280 0.280 0.280 0.280 0.000
2019-01-22 0.286 0.286 0.209 0.219 22.820
2019-01-23 0.216 0.216 0.216 0.216 0.000
2019-01-24 0.216 0.216 0.204 0.204 967.100
2019-01-25 0.201 0.290 0.199 0.199 264.180
2019-01-26 0.200 0.348 0.200 0.233 1,054.010
2019-01-27 0.225 0.225 0.192 0.193 221.360
2019-01-28 0.183 0.213 0.138 0.138 494.860
2019-01-29 0.136 0.214 0.136 0.189 554.670
2019-01-30 0.197 0.270 0.197 0.212 173.780
2019-01-31 0.208 0.209 0.208 0.209 31.090
2019-02-01 0.209 0.209 0.209 0.209 0.959
2019-02-02 0.217 0.217 0.217 0.217 0.000
2019-02-03 0.209 0.209 0.209 0.209 0.000
2019-02-04 0.209 0.248 0.209 0.214 181.220
2019-02-05 0.214 0.214 0.210 0.210 12.920
2019-02-06 0.205 0.251 0.205 0.251 95.260
2019-02-07 0.250 0.261 0.250 0.251 1,172.340
2019-02-08 0.287 0.299 0.287 0.299 3,047.890
2019-02-09 0.299 0.442 0.299 0.398 42,932.840
2019-02-10 0.418 0.555 0.418 0.474 23,195.120
2019-02-11 0.456 0.483 0.456 0.483 7,581.550
2019-02-12 0.490 0.491 0.429 0.491 16,351.040
2019-02-13 0.489 0.489 0.440 0.440 334.080
2019-02-14 0.435 0.616 0.435 0.603 14,972.770
2019-02-15 0.609 0.958 0.594 0.853 136,505.110
2019-02-16 0.862 0.862 0.684 0.788 20,624.250
2019-02-17 0.858 1.060 0.827 0.940 134,434.880
2019-02-18 1.030 1.030 0.795 0.850 30,807.880
2019-02-19 0.838 0.895 0.838 0.895 66,292.950
2019-02-20 0.925 0.925 0.866 0.866 56,776.640
2019-02-21 0.849 0.907 0.849 0.907 16,281.490
2019-02-22 0.924 0.924 0.894 0.894 8,972.410
2019-02-23 0.957 0.957 0.957 0.957 15,426.630
2019-02-24 0.801 0.801 0.774 0.774 791.300
2019-02-25 0.806 0.944 0.806 0.944 2,878.500
2019-02-26 0.931 0.931 0.931 0.931 0.000
2019-02-27 0.923 0.923 0.755 0.836 17,813.660
2019-02-28 0.839 0.839 0.839 0.839 0.000
2019-03-01 0.838 1.010 0.838 0.957 73,476.900
2019-03-02 0.940 1.000 0.859 0.917 142,941.240
2019-03-03 0.899 0.945 0.853 0.914 82,168.930
2019-03-04 0.880 0.883 0.546 0.879 989,769.470
2019-03-05 0.959 0.986 0.673 0.717 696,845.690
2019-03-06 0.720 0.727 0.529 0.677 210,455.780
2019-03-07 0.673 0.759 0.545 0.617 222,870.050
2019-03-08 0.602 0.645 0.514 0.555 49,951.730
2019-03-09 0.571 0.733 0.545 0.691 80,069.320
2019-03-10 0.682 0.682 0.547 0.682 76,729.850
2019-03-11 0.668 0.668 0.668 0.668 7,646.640
2019-03-12 0.672 0.758 0.642 0.757 61,727.520
2019-03-13 0.749 0.749 0.622 0.647 67.330
2019-03-14 0.647 0.647 0.585 0.587 1,910.040
2019-03-15 0.608 0.608 0.603 0.603 60.310
2019-03-16 0.621 0.621 0.567 0.567 1,851.150
2019-03-17 0.559 0.559 0.559 0.559 0.000
2019-03-18 0.554 0.554 0.554 0.554 0.000
2019-03-19 0.558 0.558 0.461 0.478 13,923.510
2019-03-20 0.481 0.487 0.452 0.484 3,036.640
2019-03-21 0.468 0.660 0.468 0.522 32,795.700
2019-03-22 0.527 0.600 0.527 0.547 576.200
2019-03-23 0.551 0.657 0.510 0.609 27,399.780
2019-03-24 0.602 0.680 0.520 0.599 144,316.680
2019-03-25 0.599 0.600 0.599 0.600 0.000

Cryptocurrency Converter & Calculator

=