Rank 923
Time (TIME)
TIME
Just now
$ 1.917 (-3.84%)
Mkt. Cap.
$ 1.36 M
Vol. 24H
TIME 0 ($ 0)
Open 24h
$ 1.994
Low/High 24h
$ 1.882 - $ 2.001
Last trade
TIME 0 ( $ 0) / HitBTC
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For Time (TIME)

Time (TIME)
1.917 USD (-3.84%)
Rank

923
MARKET CAP

$ 1.36 M
VOLUME (24H)

$ 0

Historical data for Time (TIME)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-02-28 0.161 8.040 0.161 8.040 0.804
2017-03-01 8.780 8.780 8.780 8.780 0.000
2017-03-02 9.540 11.450 9.540 11.450 1.480
2017-03-03 11.690 11.690 2.140 2.140 0.214
2017-03-04 2.050 10.980 2.050 10.980 1.100
2017-03-05 11.340 11.340 11.340 11.340 0.000
2017-03-06 11.650 11.650 4.940 4.940 0.494
2017-03-07 4.730 4.730 4.730 4.730 0.000
2017-03-08 4.140 4.140 4.140 4.140 0.000
2017-03-09 4.430 4.430 4.430 4.430 0.000
2017-03-10 4.780 4.780 4.780 4.780 0.000
2017-03-11 5.360 10.730 5.360 10.730 10.730
2017-03-12 11.660 11.660 11.660 11.660 0.000
2017-03-13 14.230 14.230 6.010 6.010 0.601
2017-03-14 6.030 6.030 6.030 6.030 0.000
2017-03-15 7.430 7.430 7.430 7.430 0.000
2017-03-16 9.610 13.650 9.560 13.650 136.500
2017-03-17 13.340 13.340 9.390 9.390 0.038
2017-03-18 7.180 7.180 7.180 7.180 0.000
2017-03-19 9.100 9.100 9.100 9.100 0.000
2017-03-20 8.970 8.970 8.970 8.970 0.000
2017-03-21 9.010 9.010 9.010 9.010 0.000
2017-03-22 8.790 12.500 9.250 12.500 27.880
2017-03-23 12.960 12.960 12.960 12.960 0.000
2017-03-24 15.960 15.960 15.960 15.960 0.000
2017-03-25 15.190 15.190 15.190 15.190 0.000
2017-03-26 15.190 15.190 11.250 11.250 1.130
2017-03-27 10.900 14.720 10.900 14.720 9.770
2017-03-28 15.080 15.080 15.080 15.080 0.000
2017-03-29 15.920 15.920 15.920 15.920 0.000
2017-03-30 15.570 19.920 8.830 19.920 98.800
2017-03-31 19.160 58.390 8.020 8.900 466.720
2017-04-01 9.020 9.780 8.460 8.910 10,508.540
2017-04-02 8.540 9.580 8.370 8.520 13,550.040
2017-04-03 7.740 8.240 7.220 7.820 16,031.470
2017-04-04 7.870 8.180 7.280 7.320 11,093.830
2017-04-05 7.400 7.450 6.880 7.420 21,345.260
2017-04-06 7.150 7.480 6.690 6.950 38,953.500
2017-04-07 6.800 8.010 6.640 7.470 33,717.860
2017-04-08 7.840 8.870 7.410 7.870 37,200.940
2017-04-09 7.750 8.210 7.560 8.130 36,766.140
2017-04-10 8.130 8.330 7.450 8.160 23,423.360
2017-04-11 8.160 8.220 7.510 7.590 32,707.130
2017-04-12 8.050 8.190 7.370 7.430 34,676.550
2017-04-13 8.010 8.050 7.080 7.650 13,242.920
2017-04-14 7.240 8.130 7.240 8.000 24,180.640
2017-04-15 8.260 9.330 7.610 8.670 26,470.200
2017-04-16 8.550 9.250 8.270 9.020 35,379.600
2017-04-17 8.970 9.010 8.500 8.700 16,012.700
2017-04-18 9.050 9.620 8.780 9.550 39,793.700
2017-04-19 9.160 10.950 9.160 10.940 33,046.350
2017-04-20 11.270 11.480 10.200 10.270 11,495.420
2017-04-21 10.040 10.840 9.870 9.910 12,717.500
2017-04-22 9.930 10.400 9.460 10.110 20,495.500
2017-04-23 10.180 11.190 9.980 10.850 17,684.310
2017-04-24 11.110 11.130 10.250 10.290 28,075.960
2017-04-25 10.320 11.210 10.000 10.380 29,863.680
2017-04-26 11.040 11.710 10.330 10.510 30,758.880
2017-04-27 12.460 12.860 10.750 10.770 32,640.100
2017-04-28 12.350 12.350 11.010 11.080 38,796.620
2017-04-29 10.680 11.330 10.510 10.980 30,822.840
2017-04-30 12.550 12.760 10.860 11.480 38,996.990
2017-05-01 11.150 11.860 10.150 11.240 32,701.090
2017-05-02 11.200 11.640 10.600 11.260 28,918.720
2017-05-03 11.710 14.080 11.540 13.940 32,210.320
2017-05-04 16.390 16.550 13.420 13.590 26,111.830
2017-05-05 13.050 13.870 12.830 13.540 23,269.170
2017-05-06 14.140 14.980 14.000 14.870 27,895.970
2017-05-07 14.180 17.390 14.030 16.620 32,597.470
2017-05-08 16.240 18.560 15.440 18.030 30,537.230
2017-05-09 17.600 18.100 16.140 16.590 29,502.830
2017-05-10 16.890 19.010 16.040 18.460 28,626.290
2017-05-11 18.540 20.690 17.760 19.480 33,682.870
2017-05-12 18.810 20.960 17.270 20.950 31,488.900
2017-05-13 21.640 23.290 20.040 22.350 21,296.200
2017-05-14 22.540 24.080 21.560 22.980 31,219.940
2017-05-15 23.390 23.820 20.140 20.140 25,385.260
2017-05-16 19.580 19.220 17.750 18.910 36,647.580
2017-05-17 18.740 19.970 16.440 17.670 29,946.940
2017-05-18 19.470 21.750 18.420 20.020 41,801.760
2017-05-19 25.970 26.280 21.160 21.280 45,537.500
2017-05-20 21.060 21.450 20.240 20.820 35,741.900
2017-05-21 25.040 25.160 19.240 20.050 40,402.750
2017-05-22 21.730 22.600 18.170 19.440 53,712.720
2017-05-23 20.540 22.880 20.100 20.700 43,257.410
2017-05-24 23.570 24.380 19.300 20.250 65,233.960
2017-05-25 18.600 19.200 15.310 16.590 41,034.370
2017-05-26 15.230 17.910 14.620 17.150 37,944.720
2017-05-27 16.490 18.730 16.240 16.870 35,925.510
2017-05-28 18.620 19.140 16.800 18.320 33,772.000
2017-05-29 20.580 21.790 16.510 19.140 41,363.650
2017-05-30 22.540 22.850 17.500 17.660 32,270.650
2017-05-31 17.660 18.870 16.090 18.160 37,741.750
2017-06-01 17.530 19.400 16.300 19.090 39,148.440
2017-06-02 19.210 23.030 18.460 22.830 36,477.320
2017-06-03 23.060 27.050 22.020 23.820 51,458.350
2017-06-04 26.010 26.360 22.530 24.300 38,776.000
2017-06-05 24.570 27.800 24.460 26.830 49,253.710
2017-06-06 28.620 31.370 26.880 26.950 50,865.700
2017-06-07 26.090 29.360 26.090 26.910 51,978.550
2017-06-08 27.160 27.470 25.940 25.940 38,804.160
2017-06-09 27.910 28.610 23.200 23.350 38,316.650
2017-06-10 28.110 29.320 22.360 22.730 38,051.380
2017-06-11 22.980 24.220 21.980 23.120 57,598.620
2017-06-12 26.860 974.810 21.120 23.530 59,328.310
2017-06-13 23.130 23.530 20.740 22.220 45,661.660
2017-06-14 19.690 20.360 18.600 18.730 36,288.810
2017-06-15 18.770 20.380 18.530 19.610 35,945.910
2017-06-16 20.120 20.700 19.410 20.110 28,482.200
2017-06-17 20.930 21.550 20.760 21.250 29,292.280
2017-06-18 20.300 20.430 19.480 20.030 38,132.510
2017-06-19 20.410 21.960 20.150 21.960 39,205.630
2017-06-20 21.490 21.850 19.560 21.250 51,159.160
2017-06-21 19.720 23.590 19.430 22.340 45,126.800
2017-06-22 22.050 22.870 21.390 22.870 44,612.280
2017-06-23 23.290 25.590 23.070 25.530 66,190.100
2017-06-24 23.790 24.860 23.510 24.040 36,462.430
2017-06-25 22.050 22.570 21.090 21.240 46,486.710
2017-06-26 19.290 21.200 18.480 18.600 40,457.980
2017-06-27 20.980 23.260 20.490 20.500 44,042.610
2017-06-28 22.630 23.370 20.500 20.710 44,358.960
2017-06-29 19.210 21.610 17.930 20.460 72,711.160
2017-06-30 19.610 21.460 18.450 19.750 42,395.350
2017-07-01 18.370 19.630 18.160 18.850 34,360.530
2017-07-02 20.510 21.160 19.510 19.820 34,424.170
2017-07-03 19.290 20.940 18.840 20.710 36,431.380
2017-07-04 20.160 21.650 20.130 21.320 35,960.440
2017-07-05 21.080 22.540 21.040 21.930 42,109.770
2017-07-06 21.920 22.510 21.690 21.820 19,505.550
2017-07-07 19.780 20.100 18.300 18.500 28,173.280
2017-07-08 18.860 20.290 18.770 19.800 41,587.330
2017-07-09 19.160 19.510 18.690 18.950 34,746.910
2017-07-10 16.400 16.800 14.070 14.300 28,093.780
2017-07-11 13.240 14.730 12.960 14.570 32,920.920
2017-07-12 17.140 17.450 14.060 17.450 39,759.820
2017-07-13 15.990 16.120 14.430 15.430 25,447.460
2017-07-14 14.810 15.430 14.670 14.800 35,092.280
2017-07-15 12.690 55.080 11.880 12.590 41,038.360
2017-07-16 11.570 13.360 11.550 12.210 30,313.280
2017-07-17 14.930 15.040 14.320 14.620 33,625.270
2017-07-18 17.470 17.740 6.560 13.860 233,616.680
2017-07-19 11.870 14.520 11.340 14.450 32,579.260
2017-07-20 16.820 17.530 15.320 17.160 36,746.080
2017-07-21 16.400 16.400 15.070 16.050 34,117.320
2017-07-22 17.100 17.290 16.620 17.100 40,716.810
2017-07-23 16.940 17.180 15.960 16.290 40,249.010
2017-07-24 16.080 16.850 15.890 16.770 39,264.100
2017-07-25 15.140 15.710 15.000 15.010 35,717.500
2017-07-26 14.960 15.870 14.280 15.110 38,598.650
2017-07-27 15.110 16.230 14.900 15.560 31,786.120
2017-07-28 14.670 14.870 13.660 14.020 34,562.950
2017-07-29 15.120 15.560 14.110 14.170 30,992.770
2017-07-30 13.530 14.460 13.380 14.460 30,690.770
2017-07-31 14.800 15.390 14.730 15.320 27,877.190
2017-08-01 17.190 17.190 15.690 16.060 35,147.150
2017-08-02 15.510 15.890 14.850 15.300 36,044.350
2017-08-03 15.740 16.960 15.100 16.700 44,601.530
2017-08-04 16.420 18.240 16.270 17.730 43,399.850
2017-08-05 20.340 23.730 20.310 22.070 57,888.730
2017-08-06 23.070 37.120 18.340 23.010 198,245.650
2017-08-07 23.480 24.250 21.790 23.890 66,699.920
2017-08-08 26.240 26.300 22.560 23.020 82,185.770
2017-08-09 22.920 23.420 21.730 22.090 36,499.090
2017-08-10 22.310 22.580 13.540 20.780 116,630.040
2017-08-11 21.550 170.160 12.390 28.090 303,389.420
2017-08-12 27.970 28.290 24.470 27.400 119,585.930
2017-08-13 26.390 29.900 25.130 26.180 107,285.120
2017-08-14 26.410 26.470 23.810 24.920 79,073.650
2017-08-15 23.870 26.480 22.470 25.290 87,862.010
2017-08-16 26.600 27.010 24.920 26.530 58,012.890
2017-08-17 26.440 27.830 25.200 27.440 61,782.530
2017-08-18 26.730 35.000 24.650 24.970 116,353.710
2017-08-19 25.020 25.630 24.460 25.320 55,517.900
2017-08-20 25.760 25.970 24.070 25.830 52,400.290
2017-08-21 27.690 28.030 22.290 24.540 77,934.870
2017-08-22 23.900 25.830 22.530 25.090 99,821.070
2017-08-23 25.410 25.510 23.650 25.000 158,524.000
2017-08-24 25.630 25.740 24.690 25.690 49,057.880
2017-08-25 26.070 26.070 25.080 25.400 32,863.280
2017-08-26 25.610 26.760 24.970 25.300 9,474.850
2017-08-27 26.440 26.790 25.410 25.820 31,145.890
2017-08-28 25.810 25.810 24.370 24.440 58,055.510
2017-08-29 26.180 26.460 25.200 25.580 100,612.530
2017-08-30 26.370 26.640 25.880 26.210 64,492.590
2017-08-31 26.510 28.320 26.460 27.900 69,543.540
2017-09-01 28.120 29.840 27.250 29.720 82,744.640
2017-09-02 26.650 27.750 26.320 26.320 51,372.430
2017-09-03 26.430 26.530 25.480 25.590 37,745.250
2017-09-04 22.050 23.380 19.640 20.980 53,005.550
2017-09-05 21.960 22.230 20.960 21.460 41,499.130
2017-09-06 22.880 23.080 21.670 22.630 49,426.410
2017-09-07 22.390 23.300 22.160 23.230 35,257.800
2017-09-08 21.250 21.410 20.040 20.040 47,013.440
2017-09-09 19.850 20.700 19.420 20.450 35,111.830
2017-09-10 20.140 20.920 18.510 18.860 35,254.240
2017-09-11 18.780 19.340 18.250 18.450 29,623.140
2017-09-12 18.210 19.870 17.910 18.780 31,339.690
2017-09-13 17.620 20.090 16.410 18.960 34,576.020
2017-09-14 15.340 17.130 14.850 15.060 23,289.240
2017-09-15 17.520 18.620 17.240 17.860 39,132.150
2017-09-16 17.510 17.700 17.060 17.170 25,638.070
2017-09-17 17.430 18.320 17.430 17.900 30,714.970
2017-09-18 20.610 22.160 19.460 20.620 45,821.760
2017-09-19 19.610 20.460 18.330 19.080 48,006.810
2017-09-20 19.120 19.340 18.510 18.770 26,118.080
2017-09-21 17.070 17.070 16.340 16.410 25,779.450
2017-09-22 16.740 17.290 16.380 16.420 35,978.350
2017-09-23 17.870 18.810 17.560 17.690 23,332.580
2017-09-24 17.470 17.500 16.690 16.800 22,680.000
2017-09-25 17.530 18.420 17.460 18.190 30,872.610
2017-09-26 17.800 19.580 17.620 19.420 31,011.020
2017-09-27 20.850 21.450 20.600 20.840 29,754.730
2017-09-28 20.360 20.890 19.700 20.510 25,312.830
2017-09-29 19.820 21.080 19.750 20.780 35,250.570
2017-09-30 21.510 21.770 19.930 20.210 34,548.190
2017-10-01 20.290 21.240 20.290 20.640 34,906.780
2017-10-02 20.160 20.580 19.320 19.450 28,036.790
2017-10-03 19.130 19.130 17.690 18.500 30,582.160
2017-10-04 18.500 18.870 18.080 18.310 26,853.260
2017-10-05 18.510 18.760 18.340 18.650 34,144.050
2017-10-06 19.490 19.620 18.570 18.570 43,134.580
2017-10-07 18.750 18.750 17.650 18.370 30,436.330
2017-10-08 18.270 18.720 17.120 17.160 30,030.510
2017-10-09 16.460 18.860 15.740 17.900 38,439.000
2017-10-10 17.990 18.810 17.590 18.260 26,559.170
2017-10-11 18.530 19.420 18.180 19.120 33,218.130
2017-10-12 19.120 20.210 18.570 19.860 42,620.350
2017-10-13 22.090 24.920 19.630 20.150 36,435.230
2017-10-14 20.270 21.270 19.680 20.070 14,520.440
2017-10-15 19.940 20.510 19.540 20.150 17,137.170
2017-10-16 20.010 20.010 19.190 19.970 41,850.530
2017-10-17 18.890 21.290 18.830 20.180 51,400.480
2017-10-18 20.020 21.270 19.790 20.720 22,882.550
2017-10-19 20.320 22.670 20.320 20.760 34,407.620
2017-10-20 20.470 21.180 20.300 20.670 32,232.800
2017-10-21 20.430 20.830 19.100 20.300 34,902.200
2017-10-22 19.890 19.910 18.770 19.320 30,362.540
2017-10-23 18.740 19.140 18.430 18.520 32,257.400
2017-10-24 19.250 20.620 17.860 18.790 51,584.370
2017-10-25 18.780 22.040 18.730 20.070 58,932.340
2017-10-26 20.030 21.260 19.950 21.080 28,740.050
2017-10-27 21.200 21.200 19.740 20.040 29,056.000
2017-10-28 19.830 21.980 19.340 21.980 33,055.500
2017-10-29 22.780 22.780 21.230 22.340 29,617.480
2017-10-30 22.540 25.170 22.400 25.000 33,371.500
2017-10-31 24.740 25.130 22.310 22.500 28,802.250
2017-11-01 21.450 23.670 21.360 23.670 27,545.730
2017-11-02 23.300 24.740 20.610 22.220 22,542.630
2017-11-03 24.150 24.910 20.340 21.320 28,922.290
2017-11-04 21.010 22.510 20.960 22.400 31,504.480
2017-11-05 22.110 23.520 21.890 23.390 36,428.990
2017-11-06 23.440 24.570 22.840 23.130 36,881.250
2017-11-07 22.750 23.640 22.750 23.540 15,814.410
2017-11-08 24.790 29.980 21.520 24.580 25,955.250
2017-11-09 25.560 25.560 24.240 24.940 26,665.100
2017-11-10 23.160 24.630 7.380 20.590 19,050.900
2017-11-11 21.800 24.390 16.060 20.430 36,011.140
2017-11-12 19.900 20.920 17.800 18.900 17,205.240
2017-11-13 19.430 23.280 19.200 20.470 18,880.500
2017-11-14 21.780 23.010 21.630 22.670 15,305.880
2017-11-15 22.430 24.950 22.430 24.490 21,918.310
2017-11-16 24.420 25.100 23.590 24.660 29,746.130
2017-11-17 24.760 24.900 22.820 23.400 33,554.900
2017-11-18 24.450 24.930 23.850 23.900 25,887.290
2017-11-19 24.450 31.550 23.240 23.980 819,138.820
2017-11-20 24.860 25.260 22.940 23.880 37,944.360
2017-11-21 23.420 23.440 21.690 21.950 26,778.120
2017-11-22 23.190 23.590 22.040 22.100 26,920.450
2017-11-23 23.590 23.760 21.150 21.890 34,143.580
2017-11-24 25.330 29.600 23.840 23.860 69,021.490
2017-11-25 23.560 24.440 21.310 23.640 35,357.400
2017-11-26 23.950 25.370 22.020 24.760 21,739.030
2017-11-27 25.010 25.390 4.300 24.760 53,783.420
2017-11-28 24.290 24.940 23.710 23.990 31,562.680
2017-11-29 21.990 23.640 20.930 21.680 29,142.040
2017-11-30 22.060 22.570 20.840 22.470 28,859.570
2017-12-01 23.850 25.790 23.640 24.140 30,961.720
2017-12-02 23.950 24.230 15.190 19.610 105,060.970
2017-12-03 19.820 20.400 17.960 18.460 24,713.880
2017-12-04 18.630 20.120 18.630 19.790 16,909.170
2017-12-05 19.240 20.310 18.210 18.520 24,874.210
2017-12-06 17.230 23.360 16.910 21.420 75,953.820
2017-12-07 21.350 31.410 20.040 20.130 89,607.890
2017-12-08 21.590 23.170 15.590 17.060 41,012.750
2017-12-09 17.860 18.410 15.480 16.320 29,349.560
2017-12-10 15.060 18.020 14.390 16.960 17,025.970
2017-12-11 19.950 20.530 17.690 17.690 18,118.100
2017-12-12 22.630 22.770 18.170 18.190 27,863.440
2017-12-13 19.360 20.080 17.040 17.540 23,209.450
2017-12-14 17.400 18.050 16.380 17.720 23,068.960
2017-12-15 17.480 20.490 17.480 18.480 27,763.610
2017-12-16 18.710 19.780 18.120 19.490 19,835.360
2017-12-17 20.190 20.550 19.670 20.460 19,864.820
2017-12-18 22.410 24.880 21.900 22.260 28,670.210
2017-12-19 23.010 23.050 20.480 21.030 34,818.740
2017-12-20 20.680 27.980 20.680 24.020 41,604.320
2017-12-21 23.730 24.000 20.950 22.100 44,462.110
2017-12-22 18.410 20.770 16.950 20.660 35,455.660
2017-12-23 21.990 24.860 20.190 22.580 50,810.190
2017-12-24 21.790 22.060 20.680 21.280 37,213.830
2017-12-25 22.760 22.880 21.610 22.290 37,267.100
2017-12-26 23.160 23.350 22.280 22.730 35,862.260
2017-12-27 22.320 22.780 21.810 22.740 33,767.540
2017-12-28 22.020 46.810 19.740 20.900 74,130.420
2017-12-29 21.570 21.820 20.560 21.720 36,598.420
2017-12-30 20.350 20.620 19.520 20.440 31,235.790
2017-12-31 21.860 22.290 21.490 22.250 36,768.350
2018-01-01 22.700 22.700 22.190 22.510 38,233.460
2018-01-02 25.660 26.820 23.050 25.180 53,972.830
2018-01-03 27.490 27.490 24.770 25.350 50,756.020
2018-01-04 25.450 28.720 24.280 27.410 29,266.750
2018-01-05 28.060 42.670 27.670 41.410 86,200.710
2018-01-06 42.700 52.460 42.460 51.560 75,959.220
2018-01-07 57.710 59.980 48.750 53.100 108,761.010
2018-01-08 53.790 53.790 44.810 45.800 76,049.070
2018-01-09 48.840 51.620 47.900 48.240 26,533.930
2018-01-10 46.740 47.150 42.330 45.880 46,959.560
2018-01-11 41.850 45.250 37.390 42.230 21,221.420
2018-01-12 46.750 48.230 44.140 44.380 70,662.720
2018-01-13 48.740 48.740 41.140 41.990 35,593.240
2018-01-14 41.220 41.410 36.500 38.540 15,209.040
2018-01-15 36.250 37.680 34.790 37.530 6,926.540
2018-01-16 30.830 31.520 26.800 26.830 21,833.450
2018-01-17 26.180 30.480 25.970 28.350 16,511.610
2018-01-18 27.980 29.480 26.990 29.300 12,174.150
2018-01-19 30.000 32.430 28.800 32.200 14,791.710
2018-01-20 35.710 39.070 34.200 38.450 11,938.340
2018-01-21 35.060 37.120 34.690 36.450 19,255.440
2018-01-22 34.730 38.730 34.130 34.670 9,527.660
2018-01-23 34.140 36.900 32.940 35.070 16,112.910
2018-01-24 37.820 39.430 36.610 36.610 8,164.030
2018-01-25 36.080 36.110 32.270 32.750 6,154.050
2018-01-26 32.820 33.080 30.220 30.220 5,988.090
2018-01-27 31.960 34.100 30.910 31.290 6,642.240
2018-01-28 34.740 35.090 30.750 31.580 5,307.020
2018-01-29 30.000 30.540 27.520 30.440 888.850
2018-01-30 27.680 30.580 24.230 26.600 2,744.590
2018-01-31 27.790 152.030 19.450 27.380 8,971.330
2018-02-01 25.290 99.000 18.770 22.430 2,074.780
2018-02-02 20.060 22.380 19.450 21.770 11,556.390
2018-02-03 23.040 23.240 20.550 22.660 4,370.210
2018-02-04 19.320 20.640 18.520 19.760 5,089.780
2018-02-05 16.600 16.960 16.010 16.360 4,446.650
2018-02-06 18.480 19.240 18.170 18.350 9,969.000
2018-02-07 17.580 18.340 16.740 18.060 12,426.720
2018-02-08 19.540 38.200 19.040 20.840 90,398.290
2018-02-09 22.490 22.680 21.730 21.820 43,615.130
2018-02-10 21.150 21.400 20.790 21.060 44,349.200
2018-02-11 20.010 20.050 19.260 19.390 36,537.930
2018-02-12 20.680 21.020 20.510 20.800 90,974.830
2018-02-13 20.220 20.360 19.450 19.960 98,519.770
2018-02-14 21.830 22.030 20.510 21.590 89,560.500
2018-02-15 21.780 21.830 18.940 19.970 161,184.460
2018-02-16 20.190 27.310 18.750 19.190 65,635.940
2018-02-17 19.940 19.940 17.570 18.290 289,580.080
2018-02-18 17.140 39.680 16.940 29.240 210,573.320
2018-02-19 30.060 30.920 25.720 29.250 69,675.260
2018-02-20 27.560 28.170 23.860 24.680 61,746.890
2018-02-21 23.320 23.630 21.510 21.510 58,044.740
2018-02-22 20.620 20.620 19.590 19.640 45,096.190
2018-02-23 20.860 21.900 20.010 21.520 38,480.990
2018-02-24 20.990 21.150 19.550 19.550 48,437.670
2018-02-25 19.700 20.110 17.240 17.910 49,602.280
2018-02-26 18.490 20.700 17.350 18.160 19,772.240
2018-02-27 18.240 19.200 17.770 18.130 96,898.690
2018-02-28 17.710 17.910 17.160 17.610 138,110.650
2018-03-01 17.990 19.610 17.800 19.250 167,474.040
2018-03-02 18.930 19.660 17.890 19.570 116,422.520
2018-03-03 19.570 30.970 18.630 28.290 318,195.740
2018-03-04 28.590 29.060 24.960 26.880 167,480.140
2018-03-05 26.400 32.590 25.820 32.070 148,825.320
2018-03-06 30.800 35.170 28.080 33.370 257,621.410
2018-03-07 30.730 35.030 27.360 29.000 174,584.930
2018-03-08 26.980 27.630 18.530 20.180 56,507.830
2018-03-09 20.990 22.270 16.840 19.420 52,991.940
2018-03-10 18.220 18.290 17.510 17.650 57,846.460
2018-03-11 18.640 18.850 18.120 18.470 66,750.950
2018-03-12 17.870 18.050 16.330 16.620 111,101.540
2018-03-13 16.460 20.540 16.160 19.680 269,914.740
2018-03-14 17.490 18.940 15.870 17.690 134,295.760
2018-03-15 17.610 19.550 16.010 16.150 131,917.240
2018-03-16 15.890 17.250 14.310 16.430 148,686.240
2018-03-17 15.040 15.040 13.800 14.210 115,023.410
2018-03-18 13.890 15.790 13.720 14.220 45,106.270
2018-03-19 14.700 16.580 13.570 14.640 306,974.300
2018-03-20 14.700 16.460 13.810 14.160 294,990.750
2018-03-21 14.220 15.240 13.950 14.620 185,402.360
2018-03-22 14.100 14.510 13.700 13.860 65,846.370
2018-03-23 13.970 14.100 13.700 13.790 57,850.700
2018-03-24 13.190 13.340 13.020 13.140 59,769.260
2018-03-25 13.220 13.310 13.100 13.250 60,398.800
2018-03-26 12.320 13.300 12.250 13.010 84,185.760
2018-03-27 12.010 12.210 11.510 11.610 48,623.140
2018-03-28 11.530 11.600 11.250 11.420 54,612.840
2018-03-29 9.830 10.180 9.830 10.130 47,384.290
2018-03-30 10.400 10.460 10.010 10.190 52,574.080
2018-03-31 10.190 10.340 9.910 10.080 48,026.660
2018-04-01 9.690 9.990 9.580 9.670 46,652.720
2018-04-02 9.820 10.220 9.770 10.120 57,613.160
2018-04-03 10.940 10.960 10.620 10.630 49,026.520
2018-04-04 9.680 10.040 9.670 9.990 45,298.060
2018-04-05 10.060 10.150 9.980 10.090 45,306.420
2018-04-06 9.800 10.030 9.760 9.930 42,107.470
2018-04-07 10.320 10.790 10.200 10.250 50,089.600
2018-04-08 10.670 10.860 10.390 10.840 54,757.610
2018-04-09 10.790 10.850 10.450 10.580 49,538.310
2018-04-10 11.020 11.870 10.980 11.580 52,752.460
2018-04-11 12.000 12.000 11.540 11.880 58,827.150
2018-04-12 13.630 13.630 12.480 12.480 57,567.370
2018-04-13 12.500 12.750 12.360 12.590 59,607.230
2018-04-14 12.750 12.890 12.570 12.640 57,143.040
2018-04-15 13.420 13.430 13.160 13.180 62,207.750
2018-04-16 12.620 12.890 12.530 12.580 49,400.780
2018-04-17 12.360 12.440 12.140 12.210 54,419.360
2018-04-18 12.770 12.830 12.410 12.590 62,724.640
2018-04-19 13.580 13.650 13.180 13.220 73,060.460
2018-04-20 14.380 15.080 14.340 14.670 85,667.960
2018-04-21 14.380 14.720 14.370 14.710 73,410.700
2018-04-22 15.100 15.230 14.140 14.330 57,955.820
2018-04-23 14.860 14.980 14.530 14.580 70,149.480
2018-04-24 15.920 15.920 14.850 15.040 53,785.300
2018-04-25 13.210 13.890 13.210 13.630 56,190.770
2018-04-26 14.600 14.690 13.970 14.030 59,397.970
2018-04-27 13.650 13.700 13.070 13.280 67,631.850
2018-04-28 14.100 14.120 13.740 13.760 62,524.890
2018-04-29 13.890 14.020 13.810 13.910 64,662.300
2018-04-30 13.520 13.840 13.400 13.720 73,098.100
2018-05-01 13.740 13.950 13.530 13.600 66,119.940
2018-05-02 13.930 13.990 13.690 13.760 64,281.350
2018-05-03 15.580 15.580 14.230 14.300 60,579.380
2018-05-04 14.420 14.690 14.350 14.580 65,247.690
2018-05-05 15.180 15.180 14.450 14.630 64,858.740
2018-05-06 14.160 14.230 13.920 14.050 65,316.760
2018-05-07 13.380 14.630 13.320 14.250 78,409.490
2018-05-08 14.160 14.430 13.960 14.230 63,535.100
2018-05-09 14.300 14.610 14.230 14.310 63,463.710
2018-05-10 13.780 13.820 13.420 13.760 49,028.810
2018-05-11 12.890 13.080 12.740 12.840 53,900.140
2018-05-12 12.950 13.110 12.890 12.890 23,505.560
2018-05-13 13.750 13.750 13.050 13.240 35,814.200
2018-05-14 13.200 13.560 13.090 13.330 58,369.400
2018-05-15 12.930 13.020 12.770 12.940 55,715.630
2018-05-16 12.960 13.040 12.730 12.840 48,737.430
2018-05-17 12.140 12.470 12.050 12.410 53,834.700
2018-05-18 12.880 12.960 12.690 12.770 57,075.130
2018-05-19 12.810 12.920 12.630 12.790 61,714.560
2018-05-20 13.140 13.190 12.910 13.100 63,787.960
2018-05-21 12.760 13.570 12.550 13.290 67,313.190
2018-05-22 12.220 12.550 11.730 12.290 65,176.210
2018-05-23 11.070 11.850 10.960 11.570 51,301.380
2018-05-24 12.090 12.260 11.530 11.760 39,955.420
2018-05-25 11.410 20.360 11.260 15.960 99,807.930
2018-05-26 16.060 16.060 14.950 15.040 40,562.280
2018-05-27 14.620 14.750 14.450 14.490 52,484.230
2018-05-28 13.020 13.530 12.710 13.350 44,492.210
2018-05-29 14.780 28.090 14.120 28.020 166,044.000
2018-05-30 27.580 30.040 21.330 21.640 73,852.990
2018-05-31 22.430 23.760 21.360 22.570 66,239.110
2018-06-01 22.640 30.800 21.820 28.260 101,175.040
2018-06-02 28.820 28.860 23.080 25.910 50,768.830
2018-06-03 27.160 27.390 25.360 25.590 57,383.020
2018-06-04 24.440 25.170 23.920 24.660 51,865.160
2018-06-05 25.370 25.470 24.480 24.580 50,625.210
2018-06-06 24.500 24.650 22.750 22.830 45,308.420
2018-06-07 22.760 23.420 22.500 23.100 53,488.970
2018-06-08 22.910 23.020 22.060 22.270 50,657.120
2018-06-09 22.040 22.500 21.930 22.390 52,030.110
2018-06-10 19.800 20.320 19.580 19.820 40,391.180
2018-06-11 20.070 20.400 19.620 20.160 48,500.320
2018-06-12 18.770 18.860 17.860 18.630 50,487.670
2018-06-13 17.950 18.790 17.590 18.400 66,362.540
2018-06-14 20.090 20.390 19.410 19.490 77,681.490
2018-06-15 18.280 18.970 18.160 18.410 58,849.960
2018-06-16 18.780 19.230 17.560 18.910 52,389.590
2018-06-17 18.900 19.690 18.900 18.980 46,508.780
2018-06-18 19.780 20.600 19.760 20.260 45,080.730
2018-06-19 21.070 21.270 19.590 20.090 53,583.450
2018-06-20 20.000 20.010 19.050 19.120 41,541.830
2018-06-21 18.750 18.770 18.130 18.380 38,805.330
2018-06-22 16.150 16.430 16.000 16.090 34,241.130
2018-06-23 16.510 16.510 15.870 15.930 34,226.880
2018-06-24 15.300 15.770 15.150 15.450 36,688.650
2018-06-25 15.570 15.710 15.330 15.440 37,190.170
2018-06-26 14.460 14.550 13.390 13.640 32,940.460
2018-06-27 14.030 14.070 13.570 13.610 36,333.390
2018-06-28 12.960 13.070 12.630 12.870 28,923.910
2018-06-29 13.320 13.510 11.720 11.820 38,396.090
2018-06-30 12.310 12.640 12.170 12.340 39,560.310
2018-07-01 12.300 12.370 12.050 12.270 40,764.380
2018-07-02 12.930 13.020 12.700 12.740 41,438.510
2018-07-03 12.350 12.450 12.200 12.430 51,174.190
2018-07-04 12.570 12.650 11.490 11.600 54,497.610
2018-07-05 11.610 11.710 11.360 11.490 52,590.420
2018-07-06 11.550 11.850 11.490 11.770 62,237.290
2018-07-07 12.170 12.940 12.130 12.720 67,084.770
2018-07-08 12.710 12.920 12.300 12.680 79,595.020
2018-07-09 12.300 12.660 12.250 12.600 67,634.410
2018-07-10 11.570 13.500 11.550 13.270 98,423.060
2018-07-11 13.670 15.380 12.600 13.740 124,497.040
2018-07-12 13.290 13.550 12.760 13.090 34,263.860
2018-07-13 13.140 13.140 12.810 12.870 37,772.940
2018-07-14 12.910 12.990 12.670 12.910 32,773.970
2018-07-15 13.380 13.510 13.060 13.110 47,504.870
2018-07-16 13.960 14.040 13.370 13.570 42,024.930
2018-07-17 14.150 14.230 12.810 12.870 49,897.250
2018-07-18 12.350 12.430 10.670 11.130 59,210.380
2018-07-19 10.840 11.080 10.540 11.030 33,316.890
2018-07-20 10.570 10.920 10.440 10.560 56,487.240
2018-07-21 10.850 11.100 10.410 10.710 78,670.200
2018-07-22 10.630 11.060 10.580 10.870 34,334.960
2018-07-23 10.680 11.000 10.450 10.970 51,760.740
2018-07-24 11.690 12.190 11.390 12.150 75,582.600
2018-07-25 11.950 12.350 11.560 11.870 56,880.090
2018-07-26 11.640 11.730 11.370 11.620 54,615.280
2018-07-27 11.810 11.910 11.610 11.800 56,701.710
2018-07-28 11.770 11.990 11.750 11.870 40,839.800
2018-07-29 11.810 12.020 11.720 11.840 49,317.740
2018-07-30 11.590 11.710 10.860 11.030 64,596.310
2018-07-31 10.430 10.880 10.260 10.580 72,286.900
2018-08-01 10.280 11.150 9.930 10.230 90,160.160
2018-08-02 10.010 10.150 9.120 9.810 53,115.170
2018-08-03 9.980 10.010 9.370 9.470 43,223.830
2018-08-04 9.220 9.380 8.420 9.100 55,645.140
2018-08-05 9.150 9.150 8.810 9.060 35,922.270
2018-08-06 8.980 9.020 8.450 8.760 59,725.940
2018-08-07 8.170 8.480 8.150 8.370 27,531.860
2018-08-08 7.880 8.020 7.750 7.790 46,308.900
2018-08-09 7.970 8.230 7.910 8.070 48,635.630
2018-08-10 7.360 7.620 4.400 7.030 67,550.710
2018-08-11 6.740 7.360 6.700 7.010 59,987.860
2018-08-12 7.010 7.360 6.940 7.220 56,789.130
2018-08-13 6.440 6.690 6.270 6.620 23,076.130
2018-08-14 6.490 6.690 5.590 6.010 70,904.360
2018-08-15 6.070 6.070 5.610 5.920 50,591.790
2018-08-16 6.040 6.070 5.530 5.660 24,047.300
2018-08-17 6.260 6.620 6.210 6.440 70,173.330
2018-08-18 5.950 6.010 5.510 5.680 43,419.680
2018-08-19 5.780 6.030 5.640 5.910 54,935.700
2018-08-20 5.350 6.530 5.220 6.360 74,115.180
2018-08-21 6.560 6.700 6.320 6.510 33,832.270
2018-08-22 6.260 6.310 6.120 6.230 36,369.870
2018-08-23 6.360 6.460 5.860 6.290 37,336.620
2018-08-24 6.420 6.630 6.080 6.260 40,419.630
2018-08-25 6.170 6.440 6.150 6.310 32,416.740
2018-08-26 6.230 6.560 6.090 6.470 44,602.170
2018-08-27 6.790 7.320 6.660 7.080 64,919.490
2018-08-28 7.260 7.940 5.370 7.730 59,998.950
2018-08-29 7.550 7.720 7.380 7.540 42,579.740
2018-08-30 7.420 7.500 7.310 7.410 45,211.150
2018-08-31 7.340 7.680 6.400 7.390 57,084.790
2018-09-01 7.740 7.780 7.090 7.180 28,484.420
2018-09-02 7.170 7.890 7.170 7.610 96,514.740
2018-09-03 7.450 7.680 7.070 7.190 41,241.910
2018-09-04 7.100 7.450 6.770 7.070 86,234.130
2018-09-05 5.660 6.220 5.280 6.170 34,592.170
2018-09-06 6.200 6.340 5.960 6.240 40,799.680
2018-09-07 5.850 5.970 5.650 5.860 42,137.800
2018-09-08 5.360 5.780 5.120 5.450 63,845.550
2018-09-09 5.430 5.520 5.150 5.280 43,795.910
2018-09-10 5.310 5.600 5.140 5.290 59,127.230
2018-09-11 4.970 5.410 4.850 5.170 33,868.310
2018-09-12 5.110 5.430 4.870 5.020 46,982.880
2018-09-13 5.820 5.860 5.250 5.330 41,443.100
2018-09-14 5.270 5.430 4.820 5.380 28,674.430
2018-09-15 5.710 5.870 5.140 5.530 45,750.520
2018-09-16 5.490 5.790 5.300 5.630 29,186.880
2018-09-17 5.010 5.050 4.510 4.830 65,373.760
2018-09-18 5.140 5.240 4.790 4.850 36,032.690
2018-09-19 4.890 4.900 4.570 4.630 40,049.040
2018-09-20 4.960 5.000 4.700 4.710 47,096.140
2018-09-21 5.190 5.500 4.950 5.180 64,492.970
2018-09-22 5.030 5.180 4.770 5.090 47,878.320
2018-09-23 5.170 5.310 4.840 5.000 66,464.600
2018-09-24 4.660 4.970 4.610 4.680 64,607.490
2018-09-25 4.500 4.660 4.090 4.460 44,689.110
2018-09-26 4.360 4.560 4.330 4.370 43,674.700
2018-09-27 4.670 4.840 4.580 4.710 51,995.900
2018-09-28 4.560 4.870 4.410 4.440 36,408.040
2018-09-29 4.640 4.860 4.530 4.740 24,701.560
2018-09-30 4.760 4.960 4.620 4.790 23,456.440
2018-10-01 4.760 4.890 4.630 4.740 23,750.390
2018-10-02 4.620 4.690 4.500 4.690 27,007.460
2018-10-03 4.580 4.760 4.500 4.760 23,110.040
2018-10-04 4.800 4.800 4.490 4.690 23,426.930
2018-10-05 4.820 5.010 4.680 4.700 27,589.990
2018-10-06 4.640 4.830 4.610 4.830 22,187.430
2018-10-07 4.860 4.860 4.290 4.300 15,936.700
2018-10-08 4.370 4.530 4.240 4.240 16,328.110
2018-10-09 4.210 4.360 3.860 4.010 23,505.500
2018-10-10 3.970 4.120 3.670 4.090 23,929.160
2018-10-11 3.450 3.790 2.400 3.630 24,826.990
2018-10-12 3.750 3.780 3.330 3.450 26,018.620
2018-10-13 3.510 3.570 3.310 3.390 19,101.090
2018-10-14 3.310 3.930 3.200 3.900 11,222.870
2018-10-15 4.220 5.380 2.970 3.470 13,644.070
2018-10-16 3.460 4.340 3.280 4.310 18,332.460
2018-10-17 4.250 8.380 4.130 8.220 44,060.100
2018-10-18 8.020 8.020 5.210 6.350 16,320.710
2018-10-19 6.360 6.810 6.040 6.790 12,564.080
2018-10-20 6.870 9.000 6.450 8.370 15,970.380
2018-10-21 8.360 8.860 6.720 8.120 3,534.880
2018-10-22 8.070 8.370 6.870 7.420 1,363.500
2018-10-23 7.420 7.910 6.670 7.190 18,452.340
2018-10-24 7.160 7.340 6.200 6.480 20,843.110
2018-10-25 6.420 6.420 5.320 5.410 14,294.360
2018-10-26 5.470 5.470 4.720 5.270 4,347.170
2018-10-27 5.260 5.440 5.230 5.260 17,857.910
2018-10-28 5.280 5.440 5.080 5.170 18,301.750
2018-10-29 4.960 5.070 4.520 4.580 12,005.830
2018-10-30 4.590 4.600 4.090 4.300 24,422.110
2018-10-31 4.340 4.780 3.890 3.990 25,080.420
2018-11-01 4.000 4.280 3.850 4.010 11,244.600
2018-11-02 4.060 4.110 3.710 3.730 19,597.900
2018-11-03 3.700 3.850 3.660 3.750 20,201.400
2018-11-04 3.970 4.140 3.810 3.980 29,748.270
2018-11-05 3.950 4.320 3.580 3.990 16,864.930
2018-11-06 4.180 4.490 3.500 3.670 22,553.950
2018-11-07 3.640 3.950 3.360 3.520 6,753.080
2018-11-08 3.410 3.760 3.370 3.390 26,471.050
2018-11-09 3.360 3.490 3.210 3.330 24,368.440
2018-11-10 3.370 3.810 3.330 3.580 18,421.680
2018-11-11 3.570 3.620 3.390 3.550 29,978.050
2018-11-12 3.540 3.720 3.490 3.600 20,417.000
2018-11-13 3.530 3.760 3.500 3.690 21,747.570
2018-11-14 3.270 3.510 3.100 3.420 24,685.770
2018-11-15 3.390 3.520 2.930 3.230 22,649.890
2018-11-16 3.110 3.330 2.810 3.050 22,959.670
2018-11-17 3.030 3.340 2.940 3.160 13,618.840
2018-11-18 3.220 3.420 3.100 3.160 17,328.080
2018-11-19 2.640 2.810 2.620 2.770 17,368.650
2018-11-20 2.440 2.610 2.180 2.340 18,984.980
2018-11-21 2.440 2.720 2.380 2.480 15,475.990
2018-11-22 2.270 2.320 2.160 2.250 18,696.710
2018-11-23 2.220 2.410 2.220 2.360 16,669.690
2018-11-24 2.160 2.210 1.940 1.980 14,863.620
2018-11-25 2.050 2.140 1.840 1.960 10,593.170
2018-11-26 1.830 1.950 1.770 1.870 15,937.060
2018-11-27 1.900 1.950 1.810 1.870 15,101.760
2018-11-28 2.090 2.150 1.880 2.070 12,115.520
2018-11-29 1.980 2.150 1.760 2.150 13,074.490
2018-11-30 2.070 2.080 1.790 1.960 19,312.640
2018-12-01 2.060 2.140 1.830 2.010 14,500.200
2018-12-02 1.970 2.010 1.840 1.930 15,439.310
2018-12-03 1.800 2.030 1.730 1.830 11,507.190
2018-12-04 1.850 2.050 1.850 1.890 11,262.910
2018-12-05 1.750 2.010 1.710 1.870 10,186.580
2018-12-06 1.660 1.740 1.550 1.680 11,774.040
2018-12-07 1.740 1.880 1.680 1.740 15,653.350
2018-12-08 1.700 2.000 1.700 1.920 13,430.230
2018-12-09 1.980 2.120 1.880 2.120 14,838.580
2018-12-10 2.040 2.040 1.840 1.860 4,989.130
2018-12-11 1.800 1.910 1.780 1.840 11,587.930
2018-12-12 1.900 1.930 1.860 1.910 8,628.500
2018-12-13 1.820 1.910 1.710 1.880 12,284.220
2018-12-14 1.820 1.850 1.740 1.790 11,408.670
2018-12-15 1.800 1.800 1.610 1.690 9,449.670
2018-12-16 1.720 1.720 1.600 1.650 9,704.340
2018-12-17 1.850 1.870 1.770 1.810 8,996.820
2018-12-18 1.940 1.990 1.800 1.810 10,867.330
2018-12-19 1.780 1.890 1.690 1.800 15,196.090
2018-12-20 2.080 2.220 2.010 2.050 11,759.890
2018-12-21 1.930 2.060 1.870 2.020 14,169.860
2018-12-22 2.190 2.420 2.030 2.350 12,672.750
2018-12-23 2.620 2.650 2.180 2.210 8,700.770
2018-12-24 2.360 2.380 1.920 2.100 19,976.040
2018-12-25 1.950 2.090 1.740 1.850 15,540.460
2018-12-26 1.870 2.130 1.840 2.010 9,513.790
2018-12-27 1.770 1.980 1.730 1.960 28,429.110
2018-12-28 2.350 2.420 2.140 2.300 28,163.730
2018-12-29 2.260 2.260 2.100 2.170 14,317.550
2018-12-30 2.230 2.290 2.110 2.180 10,877.420
2018-12-31 2.060 2.260 2.050 2.130 9,577.910
2019-01-01 2.280 2.370 2.200 2.310 14,664.390
2019-01-02 2.530 2.540 2.280 2.450 13,388.440
2019-01-03 2.340 2.710 2.300 2.560 14,765.770
2019-01-04 2.670 2.760 2.450 2.560 20,018.150
2019-01-05 2.570 2.620 2.490 2.560 17,775.870
2019-01-06 2.600 2.730 2.590 2.680 19,274.000
2019-01-07 2.570 2.750 2.550 2.660 22,157.370
2019-01-08 2.640 2.720 2.600 2.640 14,322.450
2019-01-09 2.640 2.660 2.580 2.640 15,837.570
2019-01-10 2.230 2.340 2.190 2.260 13,426.950
2019-01-11 2.250 2.420 2.230 2.280 15,844.270
2019-01-12 2.260 2.410 2.210 2.400 12,561.000
2019-01-13 2.230 2.270 2.180 2.240 9,831.520
2019-01-14 2.490 2.540 2.160 2.430 13,238.080
2019-01-15 2.270 2.500 2.110 2.200 16,508.360
2019-01-16 2.240 2.410 2.170 2.290 19,242.620
2019-01-17 2.300 2.390 2.280 2.310 10,408.210
2019-01-18 2.250 2.280 2.240 2.270 8,284.800
2019-01-19 2.350 2.350 2.300 2.330 4,385.480
2019-01-20 2.210 2.220 2.010 2.130 22,907.620
2019-01-21 2.100 2.220 2.060 2.160 9,197.060
2019-01-22 2.210 2.300 2.100 2.180 11,436.260
2019-01-23 2.150 2.260 2.100 2.210 9,164.210
2019-01-24 2.210 2.230 2.120 2.170 10,857.120
2019-01-25 2.140 2.200 2.070 2.160 6,130.020
2019-01-26 2.160 2.180 2.090 2.150 10,742.450
2019-01-27 2.080 2.130 2.010 2.100 6,246.090
2019-01-28 1.990 2.040 1.930 1.930 12,180.080
2019-01-29 1.900 1.990 1.720 1.820 16,054.600
2019-01-30 1.890 1.940 1.770 1.840 9,131.570
2019-01-31 1.800 1.810 1.740 1.780 14,145.040
2019-02-01 1.780 1.830 1.760 1.820 13,554.270
2019-02-02 1.880 1.930 1.840 1.840 10,786.230
2019-02-03 1.780 1.850 1.730 1.790 11,525.680
2019-02-04 1.780 1.860 1.760 1.770 8,488.070
2019-02-05 1.770 1.810 1.750 1.780 13,872.710
2019-02-06 1.740 1.960 1.720 1.770 14,868.120
2019-02-07 1.770 1.810 1.710 1.800 14,907.220
2019-02-08 2.060 2.060 1.920 1.940 13,129.670
2019-02-09 1.940 2.050 1.920 1.990 7,811.960
2019-02-10 2.090 2.120 1.980 1.980 12,795.240
2019-02-11 1.900 2.030 1.880 1.900 12,150.030
2019-02-12 1.930 1.980 1.840 1.890 14,422.270
2019-02-13 1.880 2.040 1.850 1.940 11,847.100
2019-02-14 1.910 2.010 1.730 1.860 11,597.920
2019-02-15 1.880 1.880 1.750 1.870 10,746.590
2019-02-16 1.890 1.920 1.600 1.870 12,432.600
2019-02-17 2.040 2.370 1.880 1.930 14,312.320
2019-02-18 2.100 2.100 1.990 2.020 494.720
2019-02-19 1.990 2.040 1.900 2.000 12,408.800
2019-02-20 2.070 2.130 1.770 1.970 12,855.250
2019-02-21 1.920 2.030 1.850 2.010 10,917.690

Cryptocurrency Converter & Calculator

=