Description
Twitter
Member Since :
26-May-2010
Page Name :
Ties.DB
Statuses :
183
Favourites :
16
Followers :
6666
Points :
726
Reddit
Member Since :
31-Jul-2017
Page Name :
tiesnetwork
Active usersActive users :
21
Subscribers :
307
Points :
370
posts per day :
0.16
Historical data for Ties Network (TIE)
Currency in USD
Open/Close in
Date |
Open |
High |
Low |
Close |
Volume |
2017-12-27 |
0.160 |
0.385 |
0.133 |
0.277 |
23,889.260 |
2017-12-28 |
0.259 |
0.285 |
0.084 |
0.099 |
15,062.790 |
2017-12-29 |
0.099 |
0.149 |
0.041 |
0.140 |
26,085.510 |
2017-12-30 |
0.122 |
0.172 |
0.121 |
0.172 |
9,208.120 |
2017-12-31 |
0.190 |
0.191 |
0.159 |
0.165 |
15,607.470 |
2018-01-01 |
0.160 |
0.160 |
0.063 |
0.093 |
16,212.300 |
2018-01-02 |
0.102 |
0.148 |
0.069 |
0.105 |
19,990.340 |
2018-01-03 |
0.108 |
0.149 |
0.076 |
0.094 |
26,097.250 |
2018-01-04 |
0.094 |
0.150 |
0.093 |
0.129 |
11,153.600 |
2018-01-05 |
0.144 |
0.220 |
0.143 |
0.162 |
15,276.710 |
2018-01-06 |
0.168 |
0.223 |
0.163 |
0.163 |
18,705.960 |
2018-01-07 |
0.154 |
0.649 |
0.147 |
0.649 |
174,059.840 |
2018-01-08 |
0.599 |
0.659 |
0.382 |
0.542 |
119,690.410 |
2018-01-09 |
0.523 |
0.534 |
0.312 |
0.401 |
88,940.580 |
2018-01-10 |
0.413 |
0.551 |
0.385 |
0.530 |
96,259.630 |
2018-01-11 |
0.473 |
0.519 |
0.414 |
0.515 |
135,858.120 |
2018-01-12 |
0.536 |
0.633 |
0.478 |
0.556 |
113,919.440 |
2018-01-13 |
0.572 |
0.643 |
0.544 |
0.583 |
102,026.650 |
2018-01-14 |
0.559 |
0.743 |
0.521 |
0.667 |
198,403.570 |
2018-01-15 |
0.667 |
0.667 |
0.486 |
0.559 |
124,579.940 |
2018-01-16 |
0.463 |
0.519 |
0.389 |
0.458 |
77,306.750 |
2018-01-17 |
0.454 |
0.465 |
0.289 |
0.442 |
98,713.100 |
2018-01-18 |
0.442 |
0.466 |
0.408 |
0.425 |
88,084.020 |
2018-01-19 |
0.438 |
0.449 |
0.305 |
0.407 |
68,562.070 |
2018-01-20 |
0.452 |
0.454 |
0.338 |
0.428 |
86,086.000 |
2018-01-21 |
0.387 |
0.397 |
0.305 |
0.336 |
67,826.850 |
2018-01-22 |
0.315 |
0.389 |
0.299 |
0.369 |
70,275.960 |
2018-01-23 |
0.370 |
0.401 |
0.369 |
0.400 |
64,140.310 |
2018-01-24 |
0.421 |
0.422 |
0.302 |
0.352 |
72,632.060 |
2018-01-25 |
0.344 |
0.408 |
0.341 |
0.370 |
66,741.160 |
2018-01-26 |
0.368 |
0.404 |
0.344 |
0.370 |
77,028.270 |
2018-01-27 |
0.382 |
0.417 |
0.309 |
0.401 |
97,301.230 |
2018-01-28 |
0.412 |
0.435 |
0.355 |
0.383 |
117,872.890 |
2018-01-29 |
0.366 |
0.367 |
0.326 |
0.347 |
116,135.560 |
2018-01-30 |
0.312 |
0.313 |
0.253 |
0.264 |
91,165.730 |
2018-01-31 |
0.267 |
0.327 |
0.206 |
0.237 |
87,300.290 |
2018-02-01 |
0.211 |
0.328 |
0.200 |
0.283 |
97,710.740 |
2018-02-02 |
0.275 |
0.297 |
0.208 |
0.284 |
87,462.730 |
2018-02-03 |
0.296 |
0.325 |
0.106 |
0.185 |
82,898.340 |
2018-02-04 |
0.164 |
0.267 |
0.146 |
0.161 |
66,969.140 |
2018-02-05 |
0.136 |
0.201 |
0.135 |
0.161 |
59,601.150 |
2018-02-06 |
0.178 |
0.223 |
0.156 |
0.176 |
58,262.340 |
2018-02-07 |
0.173 |
0.251 |
0.173 |
0.224 |
77,567.410 |
2018-02-08 |
0.244 |
0.264 |
0.165 |
0.200 |
189,409.240 |
2018-02-09 |
0.211 |
0.250 |
0.205 |
0.221 |
99,324.630 |
2018-02-10 |
0.218 |
0.238 |
0.210 |
0.216 |
98,931.290 |
2018-02-11 |
0.204 |
0.210 |
0.190 |
0.201 |
66,232.610 |
2018-02-12 |
0.222 |
0.225 |
0.201 |
0.215 |
74,145.300 |
2018-02-13 |
0.206 |
0.214 |
0.167 |
0.205 |
71,198.160 |
2018-02-14 |
0.227 |
0.239 |
0.220 |
0.231 |
67,933.890 |
2018-02-15 |
0.244 |
0.247 |
0.234 |
0.242 |
70,960.420 |
2018-02-16 |
0.246 |
0.249 |
0.243 |
0.247 |
63,224.400 |
2018-02-17 |
0.269 |
0.276 |
0.221 |
0.266 |
63,128.980 |
2018-02-18 |
0.250 |
0.251 |
0.222 |
0.233 |
67,609.410 |
2018-02-19 |
0.250 |
0.279 |
0.242 |
0.263 |
77,580.720 |
2018-02-20 |
0.264 |
0.268 |
0.243 |
0.259 |
70,956.080 |
2018-02-21 |
0.241 |
0.242 |
0.199 |
0.225 |
72,207.160 |
2018-02-22 |
0.211 |
0.213 |
0.184 |
0.186 |
49,126.770 |
2018-02-23 |
0.192 |
0.202 |
0.190 |
0.192 |
56,506.970 |
2018-02-24 |
0.183 |
0.185 |
0.181 |
0.183 |
19,081.280 |
2018-02-25 |
0.181 |
0.223 |
0.179 |
0.212 |
14,576.430 |
2018-02-26 |
0.228 |
0.248 |
0.206 |
0.217 |
63,647.810 |
2018-02-27 |
0.223 |
0.287 |
0.223 |
0.274 |
54,845.930 |
2018-02-28 |
0.269 |
0.295 |
0.260 |
0.289 |
83,166.410 |
2018-03-01 |
0.306 |
0.492 |
0.297 |
0.414 |
119,261.250 |
2018-03-02 |
0.418 |
0.527 |
0.381 |
0.415 |
146,687.300 |
2018-03-03 |
0.430 |
0.495 |
0.398 |
0.413 |
115,158.110 |
2018-03-04 |
0.415 |
0.518 |
0.399 |
0.399 |
117,295.950 |
2018-03-05 |
0.397 |
0.446 |
0.277 |
0.403 |
105,761.790 |
2018-03-06 |
0.378 |
0.398 |
0.351 |
0.352 |
118,779.630 |
2018-03-07 |
0.325 |
0.329 |
0.324 |
0.327 |
93,816.130 |
2018-03-08 |
0.307 |
0.326 |
0.251 |
0.265 |
85,459.930 |
2018-03-09 |
0.263 |
0.319 |
0.249 |
0.251 |
77,980.120 |
2018-03-10 |
0.238 |
0.280 |
0.238 |
0.256 |
87,483.300 |
2018-03-11 |
0.277 |
0.288 |
0.257 |
0.263 |
72,170.430 |
2018-03-12 |
0.252 |
0.257 |
0.221 |
0.226 |
75,086.630 |
2018-03-13 |
0.227 |
0.240 |
0.225 |
0.235 |
78,980.040 |
2018-03-14 |
0.211 |
0.230 |
0.209 |
0.209 |
63,241.200 |
2018-03-15 |
0.210 |
0.262 |
0.203 |
0.249 |
49,388.180 |
2018-03-16 |
0.249 |
0.255 |
0.206 |
0.239 |
64,177.660 |
2018-03-17 |
0.227 |
0.233 |
0.197 |
0.232 |
69,032.070 |
2018-03-18 |
0.242 |
0.247 |
0.199 |
0.217 |
66,967.000 |
2018-03-19 |
0.228 |
0.236 |
0.205 |
0.226 |
90,315.580 |
2018-03-20 |
0.234 |
0.234 |
0.212 |
0.220 |
65,325.490 |
2018-03-21 |
0.220 |
0.220 |
0.213 |
0.216 |
82,969.700 |
2018-03-22 |
0.212 |
0.232 |
0.207 |
0.208 |
36,200.650 |
2018-03-23 |
0.213 |
0.217 |
0.212 |
0.217 |
56,004.470 |
2018-03-24 |
0.208 |
0.224 |
0.203 |
0.213 |
64,666.460 |
2018-03-25 |
0.212 |
0.222 |
0.206 |
0.208 |
76,682.750 |
2018-03-26 |
0.200 |
0.201 |
0.194 |
0.195 |
61,982.880 |
2018-03-27 |
0.187 |
0.207 |
0.185 |
0.190 |
55,990.120 |
2018-03-28 |
0.194 |
0.209 |
0.189 |
0.193 |
58,440.650 |
2018-03-29 |
0.172 |
0.186 |
0.169 |
0.170 |
35,895.340 |
2018-03-30 |
0.164 |
0.174 |
0.163 |
0.165 |
39,730.380 |
2018-03-31 |
0.167 |
0.171 |
0.163 |
0.165 |
31,903.350 |
2018-04-01 |
0.163 |
0.163 |
0.161 |
0.161 |
56,993.400 |
2018-04-02 |
0.167 |
0.168 |
0.166 |
0.167 |
38,909.650 |
2018-04-03 |
0.175 |
0.175 |
0.149 |
0.164 |
31,034.770 |
2018-04-04 |
0.151 |
0.151 |
0.138 |
0.139 |
24,375.030 |
2018-04-05 |
0.137 |
0.149 |
0.136 |
0.137 |
28,372.080 |
2018-04-06 |
0.134 |
0.134 |
0.133 |
0.133 |
10,211.630 |
2018-04-07 |
0.139 |
0.139 |
0.139 |
0.139 |
0.000 |
2018-04-08 |
0.142 |
0.142 |
0.142 |
0.142 |
0.000 |
2018-04-09 |
0.137 |
0.137 |
0.137 |
0.137 |
0.000 |
2018-04-10 |
0.138 |
0.138 |
0.137 |
0.138 |
590.840 |
2018-04-11 |
0.140 |
0.140 |
0.140 |
0.140 |
22.780 |
2018-04-12 |
0.159 |
0.159 |
0.152 |
0.152 |
1,185.700 |
2018-04-13 |
0.152 |
0.152 |
0.152 |
0.152 |
0.000 |
2018-04-14 |
0.154 |
0.154 |
0.154 |
0.154 |
806.500 |
2018-04-15 |
0.161 |
0.161 |
0.091 |
0.160 |
118.850 |
2018-04-16 |
0.154 |
0.154 |
0.111 |
0.111 |
412.620 |
2018-04-17 |
0.108 |
0.152 |
0.108 |
0.152 |
1,047.640 |
2018-04-18 |
0.157 |
0.157 |
0.112 |
0.130 |
3,547.310 |
2018-04-19 |
0.132 |
0.159 |
0.114 |
0.154 |
3,918.680 |
2018-04-20 |
0.164 |
0.170 |
0.116 |
0.164 |
1,882.190 |
2018-04-21 |
0.165 |
0.171 |
0.117 |
0.162 |
1,524.740 |
2018-04-22 |
0.160 |
0.168 |
0.115 |
0.147 |
599.830 |
2018-04-23 |
0.149 |
0.170 |
0.136 |
0.136 |
47.820 |
2018-04-24 |
0.146 |
0.183 |
0.101 |
0.116 |
2,931.900 |
2018-04-25 |
0.107 |
0.159 |
0.053 |
0.094 |
3,020.420 |
2018-04-26 |
0.098 |
0.130 |
0.074 |
0.088 |
174.180 |
2018-04-27 |
0.085 |
0.170 |
0.045 |
0.115 |
8,483.720 |
2018-04-28 |
0.120 |
0.120 |
0.070 |
0.109 |
1,275.680 |
2018-04-29 |
0.110 |
0.179 |
0.085 |
0.147 |
632.720 |
2018-04-30 |
0.144 |
0.163 |
0.119 |
0.121 |
1,122.000 |
2018-05-01 |
0.119 |
0.147 |
0.119 |
0.132 |
15.290 |
2018-05-02 |
0.135 |
0.135 |
0.121 |
0.121 |
21.760 |
2018-05-03 |
0.128 |
0.129 |
0.097 |
0.107 |
1,295.490 |
2018-05-04 |
0.107 |
0.107 |
0.094 |
0.094 |
791.810 |
2018-05-05 |
0.096 |
0.108 |
0.096 |
0.106 |
213.140 |
2018-05-06 |
0.104 |
0.111 |
0.104 |
0.111 |
383.160 |
2018-05-07 |
0.108 |
0.108 |
0.108 |
0.108 |
62.760 |
2018-05-08 |
0.106 |
0.106 |
0.089 |
0.089 |
4.830 |
2018-05-09 |
0.090 |
0.107 |
0.090 |
0.094 |
183.750 |
2018-05-10 |
0.092 |
0.104 |
0.092 |
0.104 |
272.990 |
2018-05-11 |
0.097 |
0.097 |
0.097 |
0.097 |
0.000 |
2018-05-12 |
0.098 |
0.098 |
0.093 |
0.093 |
201.680 |
2018-05-13 |
0.096 |
0.096 |
0.075 |
0.075 |
37.840 |
2018-05-14 |
0.074 |
0.074 |
0.074 |
0.074 |
0.000 |
2018-05-15 |
0.073 |
0.093 |
0.046 |
0.093 |
2,735.480 |
2018-05-16 |
0.092 |
0.092 |
0.083 |
0.085 |
504.240 |
2018-05-17 |
0.082 |
0.089 |
0.082 |
0.085 |
89.770 |
2018-05-18 |
0.087 |
0.087 |
0.084 |
0.084 |
53.580 |
2018-05-19 |
0.084 |
0.084 |
0.084 |
0.084 |
277.290 |
2018-05-20 |
0.087 |
0.087 |
0.080 |
0.086 |
201.150 |
2018-05-21 |
0.085 |
0.086 |
0.085 |
0.086 |
11.980 |
2018-05-22 |
0.081 |
0.081 |
0.081 |
0.081 |
0.000 |
2018-05-23 |
0.076 |
0.076 |
0.076 |
0.076 |
0.000 |
2018-05-24 |
0.077 |
0.077 |
0.061 |
0.070 |
614.840 |
2018-05-25 |
0.069 |
0.069 |
0.060 |
0.060 |
27.170 |
2018-05-26 |
0.059 |
0.059 |
0.059 |
0.059 |
11.750 |
2018-05-27 |
0.059 |
0.059 |
0.059 |
0.059 |
189.300 |
2018-05-28 |
0.057 |
0.057 |
0.057 |
0.057 |
8.360 |
2018-05-29 |
0.060 |
0.060 |
0.060 |
0.060 |
0.000 |
2018-05-30 |
0.059 |
0.070 |
0.059 |
0.059 |
37.710 |
2018-05-31 |
0.060 |
0.060 |
0.060 |
0.060 |
0.000 |
2018-06-01 |
0.060 |
0.060 |
0.060 |
0.060 |
0.000 |
2018-06-02 |
0.061 |
0.061 |
0.061 |
0.061 |
0.000 |
2018-06-03 |
0.062 |
0.062 |
0.043 |
0.043 |
222.330 |
2018-06-04 |
0.041 |
0.064 |
0.041 |
0.064 |
114.710 |
2018-06-05 |
0.065 |
0.065 |
0.065 |
0.065 |
0.000 |
2018-06-06 |
0.065 |
0.080 |
0.062 |
0.080 |
203.940 |
2018-06-07 |
0.080 |
0.080 |
0.080 |
0.080 |
0.000 |
2018-06-08 |
0.079 |
0.079 |
0.079 |
0.079 |
0.000 |
2018-06-09 |
0.078 |
0.078 |
0.078 |
0.078 |
0.000 |
2018-06-10 |
0.070 |
0.070 |
0.070 |
0.070 |
0.000 |
2018-06-11 |
0.072 |
0.072 |
0.072 |
0.072 |
0.000 |
2018-06-12 |
0.068 |
0.068 |
0.068 |
0.068 |
0.000 |
2018-06-13 |
0.066 |
0.066 |
0.066 |
0.066 |
0.000 |
2018-06-14 |
0.069 |
0.069 |
0.069 |
0.069 |
0.000 |
2018-06-15 |
0.067 |
0.067 |
0.055 |
0.055 |
13.820 |
2018-06-16 |
0.056 |
0.068 |
0.056 |
0.068 |
503.960 |
2018-06-17 |
0.067 |
0.067 |
0.035 |
0.035 |
467.420 |
2018-06-18 |
0.037 |
0.049 |
0.037 |
0.048 |
32.240 |
2018-06-19 |
0.049 |
0.049 |
0.049 |
0.049 |
0.000 |
2018-06-20 |
0.049 |
0.049 |
0.038 |
0.038 |
13.250 |
2018-06-21 |
0.038 |
0.038 |
0.038 |
0.038 |
3.850 |
2018-06-22 |
0.034 |
0.034 |
0.034 |
0.034 |
0.000 |
2018-06-23 |
0.035 |
0.035 |
0.035 |
0.035 |
0.000 |
2018-06-24 |
0.035 |
0.035 |
0.035 |
0.035 |
0.000 |
2018-06-25 |
0.035 |
0.035 |
0.035 |
0.035 |
0.000 |
2018-06-26 |
0.034 |
0.034 |
0.034 |
0.034 |
0.000 |
2018-06-27 |
0.035 |
0.035 |
0.035 |
0.035 |
0.000 |
2018-06-28 |
0.033 |
0.033 |
0.033 |
0.033 |
0.000 |
2018-06-29 |
0.035 |
0.035 |
0.035 |
0.035 |
0.000 |
2018-06-30 |
0.036 |
0.042 |
0.029 |
0.029 |
160.980 |
2018-07-01 |
0.029 |
0.041 |
0.026 |
0.026 |
4.450 |
2018-07-02 |
0.027 |
0.027 |
0.027 |
0.027 |
0.000 |
2018-07-03 |
0.027 |
0.043 |
0.027 |
0.043 |
90.020 |
2018-07-04 |
0.044 |
0.044 |
0.043 |
0.043 |
18.220 |
2018-07-05 |
0.042 |
0.068 |
0.042 |
0.065 |
461.430 |
2018-07-06 |
0.066 |
0.066 |
0.066 |
0.066 |
419.120 |
2018-07-07 |
0.068 |
0.068 |
0.068 |
0.068 |
0.000 |
2018-07-08 |
0.067 |
0.067 |
0.067 |
0.067 |
0.000 |
2018-07-09 |
0.067 |
0.067 |
0.067 |
0.067 |
250.430 |
2018-07-10 |
0.063 |
0.063 |
0.040 |
0.046 |
20.030 |
2018-07-11 |
0.047 |
0.061 |
0.047 |
0.055 |
59.290 |
2018-07-12 |
0.054 |
0.072 |
0.025 |
0.047 |
1,266.830 |
2018-07-13 |
0.047 |
0.099 |
0.039 |
0.090 |
1,398.930 |
2018-07-14 |
0.090 |
0.090 |
0.016 |
0.029 |
465.950 |
2018-07-15 |
0.029 |
0.041 |
0.014 |
0.035 |
979.380 |
2018-07-16 |
0.037 |
0.051 |
0.021 |
0.038 |
299.080 |
2018-07-17 |
0.041 |
0.051 |
0.041 |
0.051 |
17.600 |
2018-07-18 |
0.051 |
0.056 |
0.023 |
0.044 |
2,190.580 |
2018-07-19 |
0.045 |
0.082 |
0.039 |
0.067 |
731.260 |
2018-07-20 |
0.066 |
0.066 |
0.038 |
0.044 |
418.000 |
2018-07-21 |
0.044 |
0.044 |
0.023 |
0.027 |
275.180 |
2018-07-22 |
0.027 |
0.063 |
0.026 |
0.031 |
611.340 |
2018-07-23 |
0.032 |
0.046 |
0.032 |
0.044 |
84.840 |
2018-07-24 |
0.048 |
0.048 |
0.048 |
0.048 |
0.000 |
2018-07-25 |
0.047 |
0.047 |
0.025 |
0.025 |
4.920 |
2018-07-26 |
0.024 |
0.024 |
0.024 |
0.024 |
0.000 |
2018-07-27 |
0.025 |
0.029 |
0.025 |
0.029 |
7.220 |
2018-07-28 |
0.029 |
0.033 |
0.025 |
0.025 |
235.070 |
2018-07-29 |
0.025 |
0.025 |
0.025 |
0.025 |
0.000 |
2018-07-30 |
0.025 |
0.025 |
0.025 |
0.025 |
0.000 |
2018-07-31 |
0.024 |
0.024 |
0.024 |
0.024 |
34.030 |
2018-08-01 |
0.023 |
0.023 |
0.023 |
0.023 |
0.000 |
2018-08-02 |
0.023 |
0.023 |
0.023 |
0.023 |
0.000 |
2018-08-03 |
0.023 |
0.062 |
0.023 |
0.062 |
238.630 |
2018-08-04 |
0.059 |
0.059 |
0.059 |
0.059 |
0.000 |
2018-08-05 |
0.059 |
0.059 |
0.059 |
0.059 |
0.000 |
2018-08-06 |
0.058 |
0.058 |
0.058 |
0.058 |
0.000 |
2018-08-07 |
0.057 |
0.057 |
0.021 |
0.022 |
179.380 |
2018-08-08 |
0.021 |
0.034 |
0.019 |
0.019 |
397.870 |
2018-08-09 |
0.020 |
0.052 |
0.020 |
0.021 |
296.740 |
2018-08-10 |
0.020 |
0.024 |
0.019 |
0.019 |
201.210 |
2018-08-11 |
0.019 |
0.028 |
0.019 |
0.024 |
158.760 |
2018-08-12 |
0.024 |
0.026 |
0.019 |
0.019 |
156.240 |
2018-08-13 |
0.019 |
0.024 |
0.018 |
0.022 |
200.150 |
2018-08-14 |
0.022 |
0.032 |
0.020 |
0.028 |
110.750 |
2018-08-15 |
0.029 |
0.029 |
0.021 |
0.023 |
101.880 |
2018-08-16 |
0.023 |
0.024 |
0.020 |
0.022 |
52.620 |
2018-08-17 |
0.023 |
0.034 |
0.022 |
0.033 |
123.930 |
2018-08-18 |
0.032 |
0.038 |
0.032 |
0.038 |
39.060 |
2018-08-19 |
0.038 |
0.038 |
0.031 |
0.036 |
95.080 |
2018-08-20 |
0.035 |
0.037 |
0.029 |
0.032 |
228.990 |
2018-08-21 |
0.033 |
0.033 |
0.028 |
0.030 |
125.110 |
2018-08-22 |
0.030 |
0.034 |
0.023 |
0.032 |
220.290 |
2018-08-23 |
0.033 |
0.038 |
0.029 |
0.034 |
66.370 |
2018-08-24 |
0.035 |
0.038 |
0.028 |
0.033 |
150.740 |
2018-08-25 |
0.033 |
0.039 |
0.033 |
0.035 |
437.460 |
2018-08-26 |
0.035 |
0.036 |
0.030 |
0.036 |
877.390 |
2018-08-27 |
0.037 |
0.051 |
0.035 |
0.048 |
385.230 |
2018-08-28 |
0.050 |
0.052 |
0.028 |
0.032 |
108.480 |
2018-08-29 |
0.032 |
0.033 |
0.025 |
0.030 |
147.420 |
2018-08-30 |
0.030 |
0.031 |
0.022 |
0.026 |
133.170 |
2018-08-31 |
0.026 |
0.040 |
0.022 |
0.028 |
180.710 |
2018-09-01 |
0.029 |
0.032 |
0.022 |
0.023 |
247.230 |
2018-09-02 |
0.024 |
0.033 |
0.023 |
0.026 |
812.640 |
2018-09-03 |
0.025 |
0.032 |
0.023 |
0.030 |
182.040 |
2018-09-04 |
0.030 |
0.033 |
0.023 |
0.027 |
252.130 |
2018-09-05 |
0.025 |
0.031 |
0.024 |
0.025 |
141.650 |
2018-09-06 |
0.024 |
0.028 |
0.020 |
0.023 |
227.600 |
2018-09-07 |
0.023 |
0.025 |
0.017 |
0.021 |
201.400 |
2018-09-08 |
0.020 |
0.020 |
0.017 |
0.017 |
127.420 |
2018-09-09 |
0.017 |
0.026 |
0.017 |
0.017 |
180.480 |
2018-09-10 |
0.017 |
0.019 |
0.017 |
0.017 |
89.010 |
2018-09-11 |
0.017 |
0.019 |
0.013 |
0.018 |
442.450 |
2018-09-12 |
0.018 |
0.018 |
0.005 |
0.016 |
334.040 |
2018-09-13 |
0.016 |
0.016 |
0.013 |
0.014 |
101.510 |
2018-09-14 |
0.014 |
0.014 |
0.011 |
0.012 |
63.450 |
2018-09-15 |
0.012 |
0.015 |
0.012 |
0.013 |
61.290 |
2018-09-16 |
0.013 |
0.016 |
0.012 |
0.015 |
92.000 |
2018-09-17 |
0.014 |
0.016 |
0.012 |
0.015 |
92.650 |
2018-09-18 |
0.015 |
0.016 |
0.012 |
0.012 |
75.670 |
2018-09-19 |
0.012 |
0.016 |
0.006 |
0.013 |
69.310 |
2018-09-20 |
0.013 |
0.016 |
0.011 |
0.014 |
143.910 |
2018-09-21 |
0.015 |
0.018 |
0.012 |
0.013 |
206.400 |
2018-09-22 |
0.013 |
0.019 |
0.013 |
0.018 |
92.870 |
2018-09-23 |
0.018 |
0.019 |
0.016 |
0.016 |
77.010 |
2018-09-24 |
0.016 |
0.019 |
0.013 |
0.018 |
39.170 |
2018-09-25 |
0.017 |
0.019 |
0.013 |
0.017 |
109.980 |
2018-09-26 |
0.017 |
0.019 |
0.010 |
0.019 |
281.390 |
2018-09-27 |
0.019 |
0.019 |
0.011 |
0.014 |
73.670 |
2018-09-28 |
0.013 |
0.019 |
0.013 |
0.017 |
79.250 |
2018-09-29 |
0.017 |
0.019 |
0.016 |
0.018 |
145.210 |
2018-09-30 |
0.018 |
0.019 |
0.017 |
0.018 |
136.220 |
2018-10-01 |
0.018 |
0.019 |
0.016 |
0.016 |
112.050 |
2018-10-02 |
0.016 |
0.019 |
0.015 |
0.017 |
113.410 |
2018-10-03 |
0.017 |
0.019 |
0.017 |
0.017 |
159.910 |
2018-10-04 |
0.017 |
0.019 |
0.017 |
0.018 |
92.960 |
2018-10-05 |
0.018 |
0.019 |
0.018 |
0.018 |
332.930 |
2018-10-06 |
0.018 |
0.020 |
0.018 |
0.020 |
1,063.460 |
2018-10-07 |
0.020 |
0.020 |
0.018 |
0.019 |
131.280 |
2018-10-08 |
0.019 |
0.020 |
0.018 |
0.020 |
136.040 |
2018-10-09 |
0.020 |
0.020 |
0.018 |
0.019 |
147.920 |
2018-10-10 |
0.019 |
0.020 |
0.014 |
0.019 |
131.520 |
2018-10-11 |
0.018 |
0.019 |
0.017 |
0.018 |
105.760 |
2018-10-12 |
0.018 |
0.018 |
0.017 |
0.017 |
14.620 |
2018-10-13 |
0.017 |
0.020 |
0.017 |
0.020 |
6.850 |
2018-10-14 |
0.020 |
0.020 |
0.019 |
0.019 |
93.560 |
2018-10-15 |
0.020 |
0.020 |
0.016 |
0.018 |
192.540 |
2018-10-16 |
0.018 |
0.020 |
0.016 |
0.019 |
158.940 |
2018-10-17 |
0.019 |
0.020 |
0.012 |
0.016 |
389.010 |
2018-10-18 |
0.016 |
0.017 |
0.014 |
0.016 |
498.330 |
2018-10-19 |
0.016 |
0.020 |
0.014 |
0.014 |
178.060 |
2018-10-20 |
0.014 |
0.018 |
0.011 |
0.015 |
494.260 |
2018-10-21 |
0.015 |
0.015 |
0.012 |
0.014 |
140.610 |
2018-10-22 |
0.014 |
0.023 |
0.012 |
0.019 |
393.640 |
2018-10-23 |
0.019 |
0.020 |
0.017 |
0.018 |
42.750 |
2018-10-24 |
0.018 |
0.023 |
0.012 |
0.014 |
164.270 |
2018-10-25 |
0.014 |
0.017 |
0.013 |
0.013 |
107.920 |
2018-10-26 |
0.013 |
0.015 |
0.013 |
0.015 |
6.410 |
2018-10-27 |
0.015 |
0.015 |
0.015 |
0.015 |
3.630 |
2018-10-28 |
0.015 |
0.027 |
0.015 |
0.027 |
33.770 |
2018-10-29 |
0.027 |
0.027 |
0.027 |
0.027 |
0.000 |
2018-10-30 |
0.027 |
0.027 |
0.014 |
0.014 |
17.040 |
2018-10-31 |
0.014 |
0.015 |
0.014 |
0.014 |
12.770 |
2018-11-01 |
0.014 |
0.021 |
0.014 |
0.021 |
94.320 |
2018-11-02 |
0.021 |
0.028 |
0.017 |
0.017 |
164.980 |
2018-11-03 |
0.017 |
0.021 |
0.016 |
0.020 |
46.610 |
2018-11-04 |
0.020 |
0.020 |
0.020 |
0.020 |
0.000 |
2018-11-05 |
0.020 |
0.020 |
0.020 |
0.020 |
0.000 |
2018-11-06 |
0.020 |
0.020 |
0.012 |
0.012 |
88.040 |
2018-11-07 |
0.012 |
0.014 |
0.007 |
0.013 |
1,537.940 |
2018-11-08 |
0.013 |
0.014 |
0.012 |
0.013 |
155.120 |
2018-11-09 |
0.012 |
0.015 |
0.012 |
0.014 |
86.070 |
2018-11-10 |
0.014 |
0.014 |
0.014 |
0.014 |
55.780 |
2018-11-11 |
0.014 |
0.014 |
0.012 |
0.013 |
90.150 |
2018-11-12 |
0.013 |
0.015 |
0.012 |
0.013 |
70.380 |
2018-11-13 |
0.013 |
0.017 |
0.013 |
0.016 |
282.240 |
2018-11-14 |
0.015 |
0.015 |
0.011 |
0.013 |
188.630 |
2018-11-15 |
0.013 |
0.015 |
0.011 |
0.011 |
178.350 |
2018-11-16 |
0.011 |
0.015 |
0.011 |
0.011 |
115.530 |
2018-11-17 |
0.011 |
0.014 |
0.011 |
0.013 |
36.920 |
2018-11-18 |
0.013 |
0.015 |
0.012 |
0.014 |
102.900 |
2018-11-19 |
0.012 |
0.012 |
0.009 |
0.011 |
130.750 |
2018-11-20 |
0.010 |
0.011 |
0.008 |
0.010 |
133.200 |
2018-11-21 |
0.010 |
0.010 |
0.008 |
0.009 |
80.700 |
2018-11-22 |
0.009 |
0.010 |
0.009 |
0.009 |
37.490 |
2018-11-23 |
0.009 |
0.010 |
0.009 |
0.010 |
24.800 |
2018-11-24 |
0.009 |
0.009 |
0.009 |
0.009 |
27.330 |
2018-11-25 |
0.009 |
0.009 |
0.009 |
0.009 |
0.000 |
2018-11-26 |
0.009 |
0.009 |
0.009 |
0.009 |
0.000 |
2018-11-27 |
0.009 |
0.009 |
0.007 |
0.007 |
38.700 |
2018-11-28 |
0.008 |
0.009 |
0.008 |
0.008 |
237.640 |
2018-11-29 |
0.008 |
0.009 |
0.008 |
0.009 |
187.290 |
2018-11-30 |
0.008 |
0.009 |
0.007 |
0.008 |
151.390 |
2018-12-01 |
0.008 |
0.009 |
0.008 |
0.009 |
18.370 |
2018-12-02 |
0.008 |
0.009 |
0.008 |
0.008 |
102.900 |
2018-12-03 |
0.007 |
0.009 |
0.007 |
0.007 |
145.820 |
2018-12-04 |
0.007 |
0.009 |
0.007 |
0.007 |
105.420 |
2018-12-05 |
0.007 |
0.009 |
0.007 |
0.007 |
124.370 |
2018-12-06 |
0.007 |
0.007 |
0.007 |
0.007 |
90.410 |
2018-12-07 |
0.007 |
0.007 |
0.006 |
0.007 |
40.530 |
2018-12-08 |
0.007 |
0.007 |
0.007 |
0.007 |
23.750 |
2018-12-09 |
0.007 |
0.010 |
0.007 |
0.009 |
122.010 |
2018-12-10 |
0.009 |
0.009 |
0.007 |
0.007 |
6.180 |
2018-12-11 |
0.007 |
0.010 |
0.006 |
0.007 |
141.180 |
2018-12-12 |
0.007 |
0.009 |
0.007 |
0.009 |
127.380 |
2018-12-13 |
0.008 |
0.009 |
0.007 |
0.009 |
185.790 |
2018-12-14 |
0.009 |
0.010 |
0.009 |
0.010 |
91.990 |
2018-12-15 |
0.010 |
0.010 |
0.009 |
0.010 |
21.560 |
2018-12-16 |
0.010 |
0.011 |
0.008 |
0.010 |
141.810 |
2018-12-17 |
0.011 |
0.015 |
0.009 |
0.010 |
230.330 |
2018-12-18 |
0.011 |
0.016 |
0.010 |
0.015 |
290.230 |
2018-12-19 |
0.016 |
0.016 |
0.012 |
0.013 |
187.330 |
2018-12-20 |
0.014 |
0.014 |
0.014 |
0.014 |
41.620 |
2018-12-21 |
0.013 |
0.017 |
0.012 |
0.014 |
265.290 |
2018-12-22 |
0.015 |
0.018 |
0.015 |
0.018 |
48.450 |
2018-12-23 |
0.018 |
0.018 |
0.018 |
0.018 |
0.000 |
2018-12-24 |
0.018 |
0.018 |
0.012 |
0.016 |
253.110 |
2018-12-25 |
0.015 |
0.016 |
0.011 |
0.012 |
199.460 |
2018-12-26 |
0.012 |
0.015 |
0.011 |
0.012 |
124.340 |
2018-12-27 |
0.012 |
0.013 |
0.010 |
0.012 |
147.470 |
2018-12-28 |
0.013 |
0.013 |
0.009 |
0.009 |
201.680 |
2018-12-29 |
0.009 |
0.009 |
0.009 |
0.009 |
0.000 |
2018-12-30 |
0.009 |
0.010 |
0.009 |
0.009 |
49.720 |
2018-12-31 |
0.008 |
0.010 |
0.008 |
0.009 |
67.400 |
2019-01-01 |
0.009 |
0.009 |
0.008 |
0.008 |
16.290 |
2019-01-02 |
0.009 |
0.011 |
0.009 |
0.010 |
151.370 |
2019-01-03 |
0.009 |
0.011 |
0.009 |
0.010 |
131.140 |
2019-01-04 |
0.010 |
0.011 |
0.010 |
0.010 |
12.460 |
2019-01-05 |
0.010 |
0.011 |
0.010 |
0.011 |
40.840 |
2019-01-06 |
0.012 |
0.012 |
0.012 |
0.012 |
0.000 |
2019-01-07 |
0.012 |
0.012 |
0.008 |
0.008 |
27.910 |
2019-01-08 |
0.008 |
0.008 |
0.008 |
0.008 |
5.190 |
2019-01-09 |
0.008 |
0.010 |
0.008 |
0.010 |
57.760 |
2019-01-10 |
0.009 |
0.014 |
0.008 |
0.012 |
347.360 |
2019-01-11 |
0.012 |
0.015 |
0.012 |
0.013 |
180.280 |
2019-01-12 |
0.013 |
0.015 |
0.013 |
0.014 |
145.840 |
2019-01-13 |
0.013 |
0.015 |
0.012 |
0.012 |
137.600 |
2019-01-14 |
0.012 |
0.014 |
0.011 |
0.013 |
107.740 |
2019-01-15 |
0.013 |
0.015 |
0.010 |
0.010 |
213.070 |
2019-01-16 |
0.010 |
0.015 |
0.010 |
0.012 |
147.750 |
2019-01-17 |
0.012 |
0.013 |
0.009 |
0.013 |
99.850 |
2019-01-18 |
0.013 |
0.013 |
0.009 |
0.010 |
66.350 |
2019-01-19 |
0.010 |
0.012 |
0.010 |
0.011 |
29.050 |
2019-01-20 |
0.010 |
0.010 |
0.009 |
0.010 |
105.920 |
2019-01-21 |
0.010 |
0.011 |
0.009 |
0.009 |
86.620 |
2019-01-22 |
0.010 |
0.011 |
0.010 |
0.011 |
66.790 |
2019-01-23 |
0.011 |
0.011 |
0.009 |
0.010 |
37.850 |
2019-01-24 |
0.010 |
0.011 |
0.010 |
0.010 |
35.920 |
2019-01-25 |
0.010 |
0.012 |
0.010 |
0.011 |
46.820 |
2019-01-26 |
0.011 |
0.011 |
0.011 |
0.011 |
34.940 |
2019-01-27 |
0.010 |
0.013 |
0.010 |
0.013 |
168.450 |
2019-01-28 |
0.013 |
0.013 |
0.012 |
0.013 |
37.320 |
2019-01-29 |
0.013 |
0.013 |
0.010 |
0.012 |
24.090 |
2019-01-30 |
0.012 |
0.013 |
0.012 |
0.013 |
15.150 |
2019-01-31 |
0.013 |
0.014 |
0.013 |
0.013 |
40.960 |
2019-02-01 |
0.013 |
0.014 |
0.013 |
0.014 |
2.150 |
2019-02-02 |
0.014 |
0.014 |
0.014 |
0.014 |
8.660 |
2019-02-03 |
0.014 |
0.014 |
0.013 |
0.013 |
1.300 |
2019-02-04 |
0.013 |
0.014 |
0.013 |
0.013 |
124.490 |
2019-02-05 |
0.013 |
0.013 |
0.013 |
0.013 |
0.000 |
2019-02-06 |
0.013 |
0.013 |
0.013 |
0.013 |
225.690 |
2019-02-07 |
0.013 |
0.014 |
0.013 |
0.014 |
7.810 |
2019-02-08 |
0.015 |
0.015 |
0.015 |
0.015 |
0.000 |
2019-02-09 |
0.015 |
0.015 |
0.015 |
0.015 |
0.000 |
2019-02-10 |
0.015 |
0.015 |
0.015 |
0.015 |
0.000 |
2019-02-11 |
0.015 |
0.015 |
0.015 |
0.015 |
3.720 |
2019-02-12 |
0.015 |
0.015 |
0.015 |
0.015 |
0.000 |
2019-02-13 |
0.015 |
0.022 |
0.015 |
0.022 |
167.600 |
2019-02-14 |
0.022 |
0.022 |
0.022 |
0.022 |
0.000 |
2019-02-15 |
0.022 |
0.022 |
0.022 |
0.022 |
0.000 |
2019-02-16 |
0.022 |
0.022 |
0.022 |
0.022 |
0.000 |
2019-02-17 |
0.022 |
0.022 |
0.022 |
0.022 |
0.000 |
2019-02-18 |
0.023 |
0.023 |
0.023 |
0.023 |
0.000 |
2019-02-19 |
0.024 |
0.024 |
0.024 |
0.024 |
0.000 |
2019-02-20 |
0.024 |
0.024 |
0.017 |
0.017 |
46.640 |
2019-02-21 |
0.016 |
0.020 |
0.016 |
0.017 |
96.750 |
2019-02-22 |
0.017 |
0.018 |
0.017 |
0.017 |
43.910 |
2019-02-23 |
0.017 |
0.017 |
0.017 |
0.017 |
0.000 |
Cryptocurrency Converter & Calculator
Facebook
People talking about : 3
Likes : 11226
Points : 11226
Twitter
Page Name : Ties.DB
Statuses : 183
Favourites : 16
Followers : 6666
Points : 726
Reddit
Page Name : tiesnetwork
Active usersActive users : 21
Subscribers : 307
Points : 370
posts per day : 0.16