Rank 1103
TechShares (THS)
THS
Just now
$ 0.018924555 (0%)
Mkt. Cap.
$ 0
Vol. 24H
THS 0 ($ 0)
Open 24h
$ 0.018924555
Low/High 24h
$ 0.018924555 - $ 0.018924555
Last trade
THS 0 ( $ 0) / LiveCoin
Loading chart ...

Description

Code Repositories Github

Website Live Widget For TechShares (THS)

TechShares (THS)
0.018924555 USD (0%)
Rank

1103
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for TechShares (THS)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-04-09 0.101 0.101 0.101 0.101 0.266
2017-04-10 0.101 0.101 0.101 0.101 0.000
2017-04-11 0.101 0.101 0.101 0.101 0.000
2017-04-12 0.107 0.107 0.107 0.107 0.000
2017-04-13 0.115 0.115 0.115 0.115 0.000
2017-04-14 0.109 0.109 0.109 0.109 0.000
2017-04-15 0.113 0.113 0.113 0.113 0.000
2017-04-16 0.111 0.111 0.111 0.111 0.000
2017-04-17 0.111 0.111 0.111 0.111 0.000
2017-04-18 0.115 0.115 0.115 0.115 0.000
2017-04-19 0.110 0.110 0.110 0.110 0.000
2017-04-20 0.114 0.114 0.114 0.114 0.000
2017-04-21 0.111 0.111 0.111 0.111 0.000
2017-04-22 0.112 0.112 0.112 0.112 0.000
2017-04-23 0.112 0.112 0.112 0.112 0.000
2017-04-24 0.115 0.115 0.115 0.115 0.000
2017-04-25 0.116 0.121 0.116 0.121 0.241
2017-04-26 0.128 0.128 0.128 0.128 0.000
2017-04-27 0.152 0.152 0.152 0.152 0.000
2017-04-28 0.175 0.175 0.175 0.175 0.000
2017-04-29 0.168 0.168 0.168 0.168 0.000
2017-04-30 0.192 0.192 0.192 0.192 0.000
2017-05-01 0.187 0.187 0.187 0.187 0.000
2017-05-02 0.186 0.186 0.186 0.186 0.000
2017-05-03 0.194 0.194 0.194 0.194 0.194
2017-05-04 0.228 16.030 0.228 16.030 1.280
2017-05-05 15.390 15.390 15.390 15.390 0.000
2017-05-06 16.070 16.070 0.228 0.228 2.060
2017-05-07 0.218 0.218 0.218 0.218 0.000
2017-05-08 0.213 0.213 0.213 0.213 0.000
2017-05-09 0.208 0.208 0.208 0.208 0.000
2017-05-10 0.212 0.212 0.212 0.212 0.000
2017-05-11 0.213 0.213 0.213 0.213 0.000
2017-05-12 0.205 0.205 0.205 0.205 0.000
2017-05-13 0.212 0.212 0.212 0.212 0.000
2017-05-14 0.214 0.214 0.214 0.214 0.000
2017-05-15 0.218 0.218 0.218 0.218 0.000
2017-05-16 0.212 0.212 0.212 0.212 0.000
2017-05-17 0.210 0.210 0.210 0.210 0.000
2017-05-18 0.231 0.231 0.231 0.231 0.000
2017-05-19 0.300 0.300 0.300 0.300 0.000
2017-05-20 0.297 11.080 0.297 11.080 412.400
2017-05-21 13.320 13.320 4.440 4.440 35.520
2017-05-22 4.810 4.810 0.410 0.410 3.480
2017-05-23 0.433 0.433 0.433 0.433 0.000
2017-05-24 0.493 0.493 0.493 0.493 0.000
2017-05-25 0.453 0.453 0.453 0.453 0.000
2017-05-26 0.416 0.416 0.416 0.416 0.000
2017-05-27 0.400 0.400 0.400 0.400 0.000
2017-05-28 0.442 0.442 0.442 0.442 0.000
2017-05-29 0.496 0.496 0.496 0.496 0.000
2017-05-30 0.584 0.584 0.584 0.584 1.580
2017-05-31 0.584 0.584 0.584 0.584 0.000
2017-06-01 0.564 0.564 0.541 0.541 16.100
2017-06-02 0.544 0.544 0.544 0.544 0.000
2017-06-03 1.140 1.140 0.897 0.897 28.660
2017-06-04 0.980 0.980 0.740 0.740 61.840
2017-06-05 0.748 0.748 0.748 0.748 0.000
2017-06-06 0.798 0.798 0.798 0.798 0.000
2017-06-07 0.772 7.420 0.729 7.390 119.500
2017-06-08 7.500 7.500 7.500 7.500 0.000
2017-06-09 8.070 8.070 1.120 1.120 159.580
2017-06-10 1.340 1.340 1.080 1.080 43.200
2017-06-11 1.090 1.090 0.985 0.985 9.850
2017-06-12 1.140 1.140 0.039 1.140 225.720
2017-06-13 1.120 11.220 0.194 0.194 0.970
2017-06-14 0.172 0.172 0.172 0.172 0.000
2017-06-15 0.172 0.190 0.172 0.190 201.970
2017-06-16 0.195 0.195 0.195 0.195 0.000
2017-06-17 0.203 9.200 0.203 9.200 0.877
2017-06-18 8.790 8.790 8.790 8.790 0.000
2017-06-19 8.960 8.960 0.199 0.199 0.301
2017-06-20 0.195 0.195 0.195 0.195 0.000
2017-06-21 0.181 0.181 0.181 0.181 0.000
2017-06-22 0.178 0.178 0.178 0.178 0.000
2017-06-23 0.182 8.140 0.182 8.140 163.940
2017-06-24 7.580 7.580 0.758 1.370 400.640
2017-06-25 1.250 1.680 0.969 1.680 280.660
2017-06-26 1.520 1.520 0.888 0.888 0.888
2017-06-27 1.000 1.000 0.999 0.999 97.500
2017-06-28 1.100 1.100 1.100 1.100 0.000
2017-06-29 1.020 1.020 1.020 1.020 0.000
2017-06-30 0.980 0.980 0.980 0.980 0.000
2017-07-01 0.911 0.911 0.650 0.650 9.300
2017-07-02 0.707 0.707 0.707 0.707 8.970
2017-07-03 0.688 0.688 0.688 0.688 0.000
2017-07-04 0.670 0.670 0.670 0.670 0.000
2017-07-05 0.662 0.662 0.662 0.662 0.000
2017-07-06 0.662 0.662 0.662 0.662 0.000
2017-07-07 0.600 0.600 0.600 0.600 0.000
2017-07-08 0.612 0.612 0.612 0.612 0.000
2017-07-09 0.592 0.592 0.592 0.592 0.000
2017-07-10 0.512 0.719 0.512 0.719 39.420
2017-07-11 0.666 0.666 0.666 0.666 43.820
2017-07-12 0.784 0.784 0.784 0.784 0.000
2017-07-13 0.718 0.718 0.718 0.718 0.000
2017-07-14 0.689 0.689 0.689 0.689 0.000
2017-07-15 0.591 4.060 0.591 4.060 2.030
2017-07-16 3.730 3.730 3.730 3.730 24.540
2017-07-17 4.560 4.560 4.560 4.560 0.000
2017-07-18 5.450 5.450 5.450 5.450 0.000
2017-07-19 4.670 4.670 4.670 4.670 0.000
2017-07-20 5.430 5.430 5.430 5.430 0.000
2017-07-21 5.190 5.190 5.190 5.190 0.000
2017-07-22 5.530 5.530 5.530 5.530 0.000
2017-07-23 5.480 5.480 5.480 5.480 0.000
2017-07-24 5.410 5.410 0.169 0.169 28.400
2017-07-25 0.153 0.153 0.153 0.153 0.000
2017-07-26 0.152 0.152 0.152 0.152 0.000
2017-07-27 0.152 1.140 0.152 1.140 0.271
2017-07-28 1.070 1.070 1.070 1.070 40.490
2017-07-29 1.150 1.150 1.150 1.150 0.000
2017-07-30 1.100 1.100 1.100 1.100 0.000
2017-07-31 1.130 1.130 1.130 1.130 4.030
2017-08-01 1.260 1.260 1.260 1.260 0.000
2017-08-02 1.220 1.220 1.220 1.220 0.000
2017-08-03 1.260 1.260 1.260 1.260 0.000
2017-08-04 1.240 1.240 1.240 1.240 0.000
2017-08-05 1.420 1.420 1.420 1.420 0.000
2017-08-06 1.480 1.480 1.480 1.480 0.000
2017-08-07 1.510 1.510 1.480 1.480 7.400
2017-08-08 1.630 1.630 1.630 1.630 0.000
2017-08-09 1.620 1.620 1.620 1.620 0.000
2017-08-10 1.640 1.640 1.640 1.640 0.000
2017-08-11 1.700 1.700 1.700 1.700 0.000
2017-08-12 1.690 1.690 1.690 1.690 0.000
2017-08-13 1.630 1.630 1.630 1.630 0.000
2017-08-14 1.650 1.650 1.650 1.650 0.000
2017-08-15 1.580 1.580 1.580 1.580 0.000
2017-08-16 1.660 1.660 1.660 1.660 0.000
2017-08-17 1.650 1.650 1.650 1.650 0.000
2017-08-18 1.610 1.610 1.610 1.610 0.000
2017-08-19 1.610 1.610 1.610 1.610 0.000
2017-08-20 1.640 1.640 1.640 1.640 0.000
2017-08-21 1.770 1.770 1.770 1.770 0.000
2017-08-22 1.720 1.720 1.720 1.720 0.000
2017-08-23 1.750 1.750 1.750 1.750 0.000
2017-08-24 1.790 1.790 1.790 1.790 0.000
2017-08-25 1.820 1.820 1.820 1.820 0.000
2017-08-26 1.830 1.830 1.830 1.830 0.000
2017-08-27 1.910 1.910 1.910 1.910 0.000
2017-08-28 1.910 1.910 1.910 1.910 0.000
2017-08-29 2.050 2.050 2.050 2.050 0.000
2017-08-30 2.110 2.110 2.110 2.110 0.000
2017-08-31 2.140 2.140 2.140 2.140 0.000
2017-09-01 2.150 2.150 2.150 2.150 0.000
2017-09-02 1.930 1.930 1.930 1.930 0.000
2017-09-03 1.940 1.940 1.940 1.940 0.000
2017-09-04 1.670 1.670 1.670 1.670 0.000
2017-09-05 1.750 1.750 1.750 1.750 0.000
2017-09-06 1.860 1.860 1.860 1.860 0.000
2017-09-07 0.838 1.170 0.302 1.170 104.860
2017-09-08 1.070 1.070 1.070 1.070 0.000
2017-09-09 0.714 0.714 0.714 0.714 2.500
2017-09-10 0.703 0.703 0.703 0.703 0.000
2017-09-11 0.700 0.700 0.700 0.700 0.000
2017-09-12 0.691 0.691 0.691 0.691 0.000
2017-09-13 0.648 0.648 0.648 0.648 0.000
2017-09-14 0.524 0.524 0.524 0.524 0.000
2017-09-15 0.610 0.610 0.610 0.610 0.000
2017-09-16 0.598 0.598 0.598 0.598 0.000
2017-09-17 0.607 0.607 0.607 0.607 0.000
2017-09-18 0.699 0.699 0.699 0.699 0.000
2017-09-19 0.665 0.665 0.665 0.665 0.000
2017-09-20 0.666 0.666 0.666 0.666 0.000
2017-09-21 0.606 0.606 0.606 0.606 0.000
2017-09-22 0.618 0.618 0.618 0.618 0.000
2017-09-23 0.672 0.672 0.672 0.672 0.000
2017-09-24 0.664 0.664 0.664 0.664 0.000
2017-09-25 0.693 0.693 0.693 0.693 0.000
2017-09-26 0.678 0.678 0.678 0.678 0.000
2017-09-27 0.728 0.728 0.728 0.728 0.000
2017-09-28 0.712 0.712 0.712 0.712 0.000
2017-09-29 0.688 0.688 0.688 0.688 0.000
2017-09-30 0.712 0.712 0.712 0.712 0.000
2017-10-01 0.459 0.459 0.459 0.459 45.810
2017-10-02 0.449 0.449 0.449 0.449 0.000
2017-10-03 0.441 0.441 0.441 0.441 0.000
2017-10-04 0.441 0.441 0.441 0.441 440.800
2017-10-05 0.446 0.446 0.446 0.446 0.000
2017-10-06 0.466 0.466 0.466 0.466 0.000
2017-10-07 0.470 0.470 0.470 0.470 0.000
2017-10-08 0.468 0.468 0.468 0.468 0.000
2017-10-09 0.449 0.449 0.449 0.449 0.000
2017-10-10 0.451 0.451 0.451 0.451 0.000
2017-10-11 0.458 0.458 0.458 0.458 0.000
2017-10-12 0.458 0.458 0.458 0.458 0.000
2017-10-13 0.509 0.509 0.509 0.509 0.000
2017-10-14 0.512 0.512 0.512 0.512 0.000
2017-10-15 0.509 0.509 0.509 0.509 472.550
2017-10-16 0.505 0.505 0.505 0.505 0.000
2017-10-17 0.478 0.478 0.478 0.478 0.000
2017-10-18 0.474 0.474 0.474 0.474 0.000
2017-10-19 0.465 0.465 0.465 0.465 0.000
2017-10-20 0.458 0.458 0.458 0.458 0.000
2017-10-21 0.453 0.453 0.453 0.453 0.000
2017-10-22 0.444 0.444 0.444 0.444 0.000
2017-10-23 0.431 0.431 0.431 0.431 0.000
2017-10-24 0.448 0.448 0.448 0.448 0.000
2017-10-25 0.448 0.448 0.448 0.448 0.000
2017-10-26 0.447 0.447 0.447 0.447 0.000
2017-10-27 0.448 0.448 0.448 0.448 0.000
2017-10-28 0.443 0.443 0.443 0.443 0.000
2017-10-29 0.459 0.459 0.459 0.459 0.000
2017-10-30 0.464 0.464 0.464 0.464 0.000
2017-10-31 0.759 0.759 0.759 0.759 19.740
2017-11-01 0.724 0.724 0.724 0.724 0.000
2017-11-02 0.712 0.712 0.712 0.712 0.000
2017-11-03 0.761 0.761 0.761 0.761 0.000
2017-11-04 1.220 1.220 1.220 1.220 8.540
2017-11-05 3.550 3.550 1.150 1.150 316.420
2017-11-06 1.150 1.780 1.150 1.780 854.400
2017-11-07 1.750 1.750 0.951 0.951 4.310
2017-11-08 0.829 0.829 0.785 0.785 94.910
2017-11-09 0.816 0.816 0.793 0.793 25.930
2017-11-10 0.737 0.737 0.737 0.737 0.000
2017-11-11 1.010 1.010 0.617 0.617 6,179.770
2017-11-12 0.793 0.915 0.623 0.623 27,517.590
2017-11-13 0.575 1.010 0.575 0.643 41,235.630
2017-11-14 0.685 0.817 0.655 0.661 22,357.340
2017-11-15 0.655 1.290 0.563 1.290 3,688.420
2017-11-16 1.290 1.290 1.190 1.190 40,104.400
2017-11-17 1.200 1.200 1.200 1.200 0.000
2017-11-18 0.798 0.798 0.798 0.798 43.940
2017-11-19 0.816 0.816 0.816 0.816 0.000
2017-11-20 0.846 0.846 0.846 0.846 0.000
2017-11-21 0.830 0.830 0.830 0.830 0.000
2017-11-22 0.876 1.290 0.876 1.060 90.000
2017-11-23 1.130 1.130 0.936 0.936 22.620
2017-11-24 1.080 1.270 1.080 1.270 5,080.000
2017-11-25 1.250 1.250 0.934 0.934 104.900
2017-11-26 0.946 1.220 0.518 0.518 3,499.770
2017-11-27 0.523 1.570 0.523 1.280 64,003.870
2017-11-28 1.250 1.350 0.261 0.948 3,082.510
2017-11-29 0.869 1.400 0.804 0.812 2,117.920
2017-11-30 0.826 0.899 0.826 0.899 118.630
2017-12-01 0.955 0.955 0.955 0.955 0.000
2017-12-02 0.947 0.947 0.947 0.947 0.000
2017-12-03 0.957 0.957 0.957 0.957 0.000
2017-12-04 0.966 0.966 0.966 0.966 0.000
2017-12-05 0.939 0.939 0.609 0.609 17,781.720
2017-12-06 0.845 0.845 0.461 0.480 2,633.610
2017-12-07 0.478 0.880 0.478 0.880 385.850
2017-12-08 0.798 0.798 0.723 0.730 141.910
2017-12-09 0.764 0.946 0.764 0.866 1,540.520
2017-12-10 0.800 1.020 0.800 1.020 731.610
2017-12-11 1.050 1.050 0.924 1.050 351.180
2017-12-12 1.350 1.350 1.120 1.120 172.770
2017-12-13 1.190 1.190 1.190 1.190 0.000
2017-12-14 0.694 0.694 0.694 0.694 70.780
2017-12-15 0.684 0.979 0.684 0.979 36,990.360
2017-12-16 0.991 0.991 0.644 0.644 95.730
2017-12-17 0.668 0.668 0.645 0.645 12.750
2017-12-18 0.706 1.120 0.705 0.707 12,552.390
2017-12-19 0.739 0.739 0.670 0.670 25.090
2017-12-20 0.659 0.659 0.588 0.588 491.920
2017-12-21 0.581 0.789 0.537 0.789 16,057.220
2017-12-22 0.657 0.657 0.418 0.647 8,954.920
2017-12-23 0.689 0.689 0.506 0.520 9,520.500
2017-12-24 0.502 0.517 0.465 0.473 536.510
2017-12-25 0.506 0.557 0.506 0.557 54.220
2017-12-26 0.580 0.605 0.580 0.605 79.950
2017-12-27 0.594 0.594 0.594 0.594 0.000
2017-12-28 0.575 0.575 0.575 0.575 0.000
2017-12-29 0.577 0.577 0.518 0.571 113.270
2017-12-30 0.535 0.535 0.535 0.535 0.000
2017-12-31 0.474 0.474 0.474 0.474 72.630
2018-01-01 0.484 0.597 0.484 0.597 1,234.110
2018-01-02 0.680 0.680 0.603 0.606 767.740
2018-01-03 0.662 0.662 0.662 0.662 0.000
2018-01-04 0.665 0.665 0.591 0.591 434.320
2018-01-05 0.619 0.625 0.609 0.625 253.680
2018-01-06 0.650 0.650 0.650 0.650 0.000
2018-01-07 0.722 0.722 0.722 0.722 0.000
2018-01-08 0.734 0.734 0.734 0.734 0.000
2018-01-09 0.833 0.833 0.833 0.833 0.000
2018-01-10 0.807 0.807 0.807 0.807 0.000
2018-01-11 0.736 0.736 0.736 0.736 0.000
2018-01-12 0.815 0.815 0.492 0.492 251.750
2018-01-13 0.540 0.540 0.540 0.540 0.000
2018-01-14 0.530 0.539 0.530 0.539 45.110
2018-01-15 0.507 0.507 0.507 0.507 0.000
2018-01-16 0.417 0.417 0.417 0.417 0.000
2018-01-17 0.410 0.410 0.410 0.410 417.900
2018-01-18 0.406 0.406 0.406 0.406 0.000
2018-01-19 0.415 0.415 0.415 0.415 0.000
2018-01-20 0.773 0.773 0.773 0.773 80.450
2018-01-21 0.705 0.705 0.705 0.705 0.000
2018-01-22 0.671 0.671 0.671 0.671 0.000
2018-01-23 0.661 0.661 0.661 0.661 0.000
2018-01-24 0.702 0.702 0.514 0.582 69.930
2018-01-25 0.574 0.574 0.569 0.569 4.200
2018-01-26 0.570 0.570 0.508 0.564 1,158.620
2018-01-27 0.593 0.593 0.541 0.586 844.140
2018-01-28 0.650 0.650 0.598 0.598 338.100
2018-01-29 0.568 0.568 0.568 0.568 372.430
2018-01-30 0.516 0.532 0.516 0.516 134.880
2018-01-31 0.551 0.551 0.539 0.551 148.380
2018-02-01 0.498 0.523 0.476 0.523 4,000.420
2018-02-02 0.468 0.589 0.430 0.497 780.330
2018-02-03 0.526 0.526 0.483 0.483 4.570
2018-02-04 0.412 0.412 0.411 0.411 22.760
2018-02-05 0.345 0.377 0.345 0.377 77.520
2018-02-06 0.426 0.426 0.368 0.368 216.500
2018-02-07 0.353 0.353 0.349 0.349 25.750
2018-02-08 0.378 0.443 0.378 0.443 559.810
2018-02-09 0.478 0.481 0.478 0.481 3,308.690
2018-02-10 0.466 0.484 0.459 0.484 743.860
2018-02-11 0.462 0.470 0.440 0.440 41.930
2018-02-12 0.469 0.491 0.278 0.491 1,300.040
2018-02-13 0.477 0.481 0.477 0.481 61.400
2018-02-14 0.526 0.533 0.526 0.533 1,535.230
2018-02-15 0.537 0.537 0.537 0.537 0.000
2018-02-16 0.618 0.694 0.567 0.694 871.100
2018-02-17 0.721 0.833 0.606 0.606 847.840
2018-02-18 0.568 0.571 0.568 0.571 18.380
2018-02-19 0.487 0.502 0.487 0.502 48.410
2018-02-20 0.488 0.593 0.488 0.593 134.990
2018-02-21 0.562 0.565 0.562 0.565 87.960
2018-02-22 0.541 0.543 0.541 0.543 2,104.110
2018-02-23 0.577 0.578 0.540 0.541 74.380
2018-02-24 0.527 0.527 0.451 0.451 76.330
2018-02-25 0.455 0.456 0.455 0.456 7.330
2018-02-26 0.470 0.492 0.437 0.492 1,649.170
2018-02-27 0.495 0.495 0.445 0.492 48.150
2018-02-28 0.481 0.481 0.481 0.481 0.000
2018-03-01 0.492 0.492 0.289 0.478 1,749.370
2018-03-02 0.471 0.471 0.415 0.415 53.540
2018-03-03 0.470 0.488 0.470 0.488 385.850
2018-03-04 0.493 0.493 0.321 0.419 1,072.350
2018-03-05 0.415 0.415 0.415 0.415 14.370
2018-03-06 0.398 0.472 0.398 0.398 23.650
2018-03-07 0.367 0.428 0.367 0.367 656.420
2018-03-08 0.341 0.391 0.341 0.391 1,696.630
2018-03-09 0.407 0.465 0.407 0.464 22,369.830
2018-03-10 0.435 0.587 0.435 0.439 15,191.140
2018-03-11 0.463 0.524 0.463 0.520 6,784.850
2018-03-12 0.504 0.504 0.445 0.487 14,551.760
2018-03-13 0.482 0.725 0.482 0.562 22,794.600
2018-03-14 0.500 0.920 0.429 0.527 47,711.170
2018-03-15 0.525 0.904 0.467 0.562 28,983.180
2018-03-16 0.553 0.611 0.553 0.573 34,906.070
2018-03-17 0.524 0.715 0.523 0.546 31,860.620
2018-03-18 0.534 0.699 0.534 0.551 35,549.650
2018-03-19 0.569 0.688 0.569 0.586 30,594.620
2018-03-20 0.588 0.691 0.556 0.580 13,096.100
2018-03-21 0.583 0.694 0.556 0.617 56,284.000
2018-03-22 0.597 0.600 0.537 0.562 21,683.010
2018-03-23 0.567 0.596 0.566 0.595 29,232.310
2018-03-24 0.569 0.569 0.559 0.559 165.000
2018-03-25 0.568 0.568 0.366 0.564 27,824.390
2018-03-26 0.524 0.528 0.389 0.528 30,834.730
2018-03-27 0.487 0.487 0.419 0.419 119.340
2018-03-28 0.417 0.660 0.416 0.463 48,392.140
2018-03-29 0.399 0.568 0.399 0.458 11,700.710
2018-03-30 0.470 0.583 0.436 0.440 1,784.200
2018-03-31 0.441 0.575 0.391 0.432 16,700.930
2018-04-01 0.416 0.561 0.416 0.560 19,303.480
2018-04-02 0.569 0.569 0.456 0.467 6,863.170
2018-04-03 0.507 0.607 0.493 0.573 17,458.650
2018-04-04 0.522 0.522 0.461 0.513 10,316.470
2018-04-05 0.465 0.500 0.459 0.459 22,315.270
2018-04-06 0.446 0.452 0.440 0.452 1,475.620
2018-04-07 0.470 0.472 0.459 0.459 10,611.970
2018-04-08 0.477 0.489 0.476 0.489 12,346.870
2018-04-09 0.474 0.480 0.459 0.480 8,347.750
2018-04-10 0.466 0.486 0.438 0.480 11,614.740
2018-04-11 0.497 0.577 0.292 0.549 43,610.950
2018-04-12 0.494 0.494 0.365 0.399 1,885.890
2018-04-13 0.398 0.398 0.341 0.348 442.910
2018-04-14 0.354 0.674 0.334 0.405 29,551.970
2018-04-15 0.431 0.716 0.431 0.440 1,020.430
2018-04-16 0.452 0.452 0.411 0.411 1.510
2018-04-17 0.403 0.674 0.377 0.419 147,617.400
2018-04-18 0.438 0.705 0.438 0.479 153,873.580
2018-04-19 0.516 0.516 0.189 0.369 18,768.740
2018-04-20 0.402 0.430 0.381 0.410 52,259.760
2018-04-21 0.402 0.431 0.381 0.414 12,538.350
2018-04-22 0.425 0.435 0.394 0.409 22,518.840
2018-04-23 0.438 0.605 0.438 0.451 53,072.770
2018-04-24 0.492 0.496 0.453 0.480 44,461.700
2018-04-25 0.422 0.422 0.278 0.381 16,539.240
2018-04-26 0.408 0.408 0.342 0.390 12,516.760
2018-04-27 0.379 0.379 0.339 0.339 54.830
2018-04-28 0.360 0.368 0.312 0.312 10,283.680
2018-04-29 0.315 0.360 0.312 0.312 22,707.200
2018-04-30 0.303 0.329 0.303 0.303 4,388.590
2018-05-01 0.303 0.414 0.303 0.399 20,910.880
2018-05-02 0.409 0.409 0.404 0.404 5,830.510
2018-05-03 0.457 0.457 0.353 0.438 14,100.340
2018-05-04 0.442 0.442 0.359 0.359 309.920
2018-05-05 0.374 0.425 0.374 0.425 10,835.830
2018-05-06 0.411 0.516 0.411 0.435 76,866.260
2018-05-07 0.414 0.456 0.389 0.389 22,547.370
2018-05-08 0.387 0.423 0.386 0.400 34,725.480
2018-05-09 0.402 0.440 0.396 0.403 16,140.980
2018-05-10 0.388 0.405 0.336 0.380 30,127.540
2018-05-11 0.356 0.397 0.316 0.344 696.830
2018-05-12 0.347 0.347 0.318 0.318 17,589.660
2018-05-13 0.339 0.339 0.330 0.330 642.750
2018-05-14 0.329 0.329 0.282 0.328 39,998.560
2018-05-15 0.303 0.315 0.303 0.314 12,326.930
2018-05-16 0.315 0.317 0.297 0.317 65.680
2018-05-17 0.300 0.300 0.294 0.296 58.850
2018-05-18 0.307 0.406 0.307 0.310 27,541.510
2018-05-19 0.311 0.311 0.311 0.311 0.000
2018-05-20 0.320 0.320 0.320 0.320 0.000
2018-05-21 0.312 0.312 0.312 0.312 0.000
2018-05-22 0.287 0.287 0.287 0.287 0.000
2018-05-23 0.258 0.258 0.258 0.258 0.000
2018-05-24 0.270 0.318 0.270 0.317 17,972.020
2018-05-25 0.301 0.301 0.301 0.301 1,118.730
2018-05-26 0.301 0.307 0.275 0.283 1,134.420
2018-05-27 0.276 0.276 0.276 0.276 29.870
2018-05-28 0.248 0.248 0.246 0.248 17,629.430
2018-05-29 0.274 0.274 0.273 0.273 6,993.740
2018-05-30 0.268 0.269 0.268 0.268 4,941.270
2018-05-31 0.278 0.279 0.271 0.279 10,519.940
2018-06-01 0.280 0.304 0.280 0.280 1,526.560
2018-06-02 0.286 0.310 0.286 0.310 18,949.470
2018-06-03 0.325 0.325 0.283 0.283 28.340
2018-06-04 0.271 0.305 0.263 0.263 33,795.070
2018-06-05 0.270 0.286 0.131 0.210 76,116.510
2018-06-06 0.209 0.282 0.134 0.209 2,728.460
2018-06-07 0.183 0.213 0.169 0.213 7,995.820
2018-06-08 0.211 0.391 0.192 0.391 244,147.430
2018-06-09 0.387 0.387 0.208 0.297 11,905.250
2018-06-10 0.262 0.286 0.249 0.249 3,075.190
2018-06-11 0.252 0.257 0.186 0.186 618.640
2018-06-12 0.173 0.208 0.173 0.174 8,325.330
2018-06-13 0.172 0.173 0.167 0.173 978.530
2018-06-14 0.183 0.216 0.183 0.191 211.250
2018-06-15 0.179 0.229 0.179 0.193 5,592.100
2018-06-16 0.197 0.239 0.174 0.174 3,659.960
2018-06-17 0.171 0.171 0.162 0.162 24.120
2018-06-18 0.169 0.243 0.093 0.175 29,303.790
2018-06-19 0.182 0.182 0.109 0.164 5,303.660
2018-06-20 0.164 0.164 0.072 0.073 1,135.490
2018-06-21 0.070 0.225 0.050 0.200 265,406.130
2018-06-22 0.176 0.176 0.070 0.134 109,745.880
2018-06-23 0.095 0.112 0.094 0.095 13,285.670
2018-06-24 0.091 0.096 0.090 0.095 1,308.030
2018-06-25 0.096 0.098 0.090 0.090 2,108.420
2018-06-26 0.085 0.089 0.084 0.089 1,582.810
2018-06-27 0.091 0.092 0.081 0.081 2,082.240
2018-06-28 0.077 0.085 0.077 0.085 1,432.190
2018-06-29 0.088 0.088 0.084 0.084 44.040
2018-06-30 0.088 0.092 0.082 0.082 238.710
2018-07-01 0.081 0.081 0.081 0.081 0.000
2018-07-02 0.086 0.112 0.086 0.098 448.970
2018-07-03 0.095 0.099 0.092 0.099 3,504.790
2018-07-04 0.100 0.106 0.100 0.106 1,045.930
2018-07-05 0.103 0.103 0.103 0.103 75.470
2018-07-06 0.103 0.110 0.071 0.110 101,314.780
2018-07-07 0.114 0.114 0.078 0.114 1,340.730
2018-07-08 0.114 0.114 0.085 0.089 54,955.120
2018-07-09 0.094 0.094 0.087 0.094 9,052.130
2018-07-10 0.086 0.086 0.077 0.078 5,465.640
2018-07-11 0.089 0.089 0.080 0.080 638.910
2018-07-12 0.078 0.083 0.078 0.083 1,363.340
2018-07-13 0.083 0.083 0.081 0.081 484.440
2018-07-14 0.081 0.087 0.081 0.087 268.920
2018-07-15 0.090 0.090 0.090 0.090 0.000
2018-07-16 0.096 0.117 0.096 0.098 2,874.340
2018-07-17 0.102 0.121 0.090 0.090 158.980
2018-07-18 0.086 0.098 0.075 0.098 2,414.410
2018-07-19 0.095 0.096 0.095 0.096 3,037.140
2018-07-20 0.092 0.092 0.074 0.090 359.900
2018-07-21 0.092 0.092 0.072 0.073 6,869.300
2018-07-22 0.073 0.092 0.073 0.089 1,977.300
2018-07-23 0.087 0.087 0.078 0.078 90.680
2018-07-24 0.084 0.084 0.076 0.076 37.780
2018-07-25 0.074 0.086 0.071 0.079 3,575.010
2018-07-26 0.077 0.087 0.077 0.087 3,579.780
2018-07-27 0.088 0.088 0.053 0.086 3,655.770
2018-07-28 0.086 0.086 0.074 0.078 837.610
2018-07-29 0.077 0.077 0.074 0.077 957.510
2018-07-30 0.075 0.075 0.055 0.055 131.380
2018-07-31 0.052 0.065 0.048 0.065 659.210
2018-08-01 0.063 0.063 0.052 0.055 133.560
2018-08-02 0.053 0.057 0.053 0.057 538.700
2018-08-03 0.058 0.064 0.058 0.062 212.450
2018-08-04 0.061 0.063 0.061 0.063 208.660
2018-08-05 0.063 0.070 0.046 0.070 412.960
2018-08-06 0.069 0.069 0.069 0.069 0.000
2018-08-07 0.064 0.064 0.042 0.042 643.300
2018-08-08 0.039 0.054 0.039 0.054 36.370
2018-08-09 0.055 0.057 0.051 0.057 30.230
2018-08-10 0.052 0.052 0.052 0.052 0.000
2018-08-11 0.040 0.040 0.040 0.040 2.340
2018-08-12 0.040 0.040 0.040 0.040 0.000
2018-08-13 0.035 0.039 0.035 0.039 19.360
2018-08-14 0.038 0.042 0.031 0.039 27.210
2018-08-15 0.039 0.039 0.039 0.039 0.000
2018-08-16 0.040 0.040 0.040 0.040 0.000
2018-08-17 0.045 0.045 0.045 0.045 0.000
2018-08-18 0.041 0.041 0.040 0.040 96.310
2018-08-19 0.040 0.040 0.040 0.040 0.000
2018-08-20 0.036 0.036 0.030 0.030 18.180
2018-08-21 0.031 0.031 0.031 0.031 169.840
2018-08-22 0.030 0.030 0.030 0.030 32.550
2018-08-23 0.031 0.031 0.031 0.031 0.000
2018-08-24 0.031 0.031 0.031 0.031 0.000
2018-08-25 0.031 0.031 0.031 0.031 0.736
2018-08-26 0.030 0.030 0.030 0.030 0.478
2018-08-27 0.032 0.032 0.032 0.032 0.000
2018-08-28 0.033 0.039 0.033 0.039 74.370
2018-08-29 0.038 0.038 0.038 0.038 0.000
2018-08-30 0.037 0.037 0.037 0.037 0.000
2018-08-31 0.037 0.037 0.037 0.037 0.000
2018-09-01 0.039 0.039 0.033 0.033 39.450
2018-09-02 0.033 0.034 0.033 0.034 191.240
2018-09-03 0.033 0.033 0.032 0.032 15.940
2018-09-04 0.032 0.032 0.032 0.032 12.030
2018-09-05 0.025 0.025 0.025 0.025 39.390
2018-09-06 0.025 0.047 0.023 0.047 16,979.080
2018-09-07 0.028 0.028 0.028 0.028 23.620
2018-09-08 0.025 0.027 0.024 0.027 23.500
2018-09-09 0.027 0.027 0.019 0.024 24,892.750
2018-09-10 0.024 0.024 0.022 0.022 3,436.690
2018-09-11 0.021 0.021 0.019 0.019 4,012.120
2018-09-12 0.019 0.019 0.019 0.019 15.090
2018-09-13 0.021 0.021 0.020 0.020 27,723.750
2018-09-14 0.020 0.020 0.016 0.016 51.010
2018-09-15 0.017 0.017 0.015 0.017 53.930
2018-09-16 0.017 0.018 0.016 0.018 130.340
2018-09-17 0.016 0.020 0.014 0.014 1,462.510
2018-09-18 0.018 0.019 0.018 0.019 40.810
2018-09-19 0.019 0.022 0.019 0.022 11,242.550
2018-09-20 0.023 0.023 0.023 0.023 0.000
2018-09-21 0.025 0.026 0.025 0.026 4,023.870
2018-09-22 0.025 0.025 0.025 0.025 0.000
2018-09-23 0.025 0.025 0.025 0.025 0.000
2018-09-24 0.024 0.024 0.024 0.024 6,955.550
2018-09-25 0.023 0.023 0.023 0.023 0.000
2018-09-26 0.022 0.022 0.022 0.022 5,481.820
2018-09-27 0.024 0.024 0.017 0.024 14,452.640
2018-09-28 0.023 0.023 0.023 0.023 0.000
2018-09-29 0.024 0.024 0.016 0.016 1,753.930
2018-09-30 0.016 0.024 0.016 0.017 5,207.120
2018-10-01 0.017 0.017 0.017 0.017 0.000
2018-10-02 0.016 0.016 0.014 0.014 134.130
2018-10-03 0.013 0.052 0.013 0.046 18,170.270
2018-10-04 0.046 0.052 0.036 0.038 1,872.340
2018-10-05 0.039 0.039 0.032 0.032 26.960
2018-10-06 0.031 0.031 0.031 0.031 0.000
2018-10-07 0.032 0.032 0.032 0.032 0.000
2018-10-08 0.032 0.032 0.032 0.032 0.000
2018-10-09 0.032 0.032 0.032 0.032 13.950
2018-10-10 0.032 0.032 0.032 0.032 75.010
2018-10-11 0.027 0.027 0.027 0.027 0.000
2018-10-12 0.027 0.027 0.027 0.027 0.000
2018-10-13 0.025 0.025 0.024 0.024 23.360
2018-10-14 0.023 0.023 0.023 0.023 0.000
2018-10-15 0.025 0.025 0.025 0.025 20.670
2018-10-16 0.025 0.025 0.025 0.025 0.000
2018-10-17 0.025 0.025 0.025 0.025 2,154.320
2018-10-18 0.025 0.025 0.025 0.025 0.000
2018-10-19 0.025 0.025 0.025 0.025 0.000
2018-10-20 0.025 0.025 0.025 0.025 0.000
2018-10-21 0.025 0.025 0.025 0.025 0.000
2018-10-22 0.025 0.025 0.025 0.025 0.000
2018-10-23 0.025 0.025 0.025 0.025 0.000
2018-10-24 0.025 0.025 0.025 0.025 0.000
2018-10-25 0.025 0.025 0.025 0.025 0.000
2018-10-26 0.025 0.025 0.025 0.025 0.000
2018-10-27 0.025 0.025 0.025 0.025 398.070
2018-10-28 0.025 0.025 0.025 0.025 0.000
2018-10-29 0.024 0.024 0.024 0.024 0.000
2018-10-30 0.024 0.024 0.024 0.024 0.000
2018-10-31 0.024 0.024 0.016 0.016 163.170
2018-11-01 0.016 0.016 0.016 0.016 0.000
2018-11-02 0.016 0.016 0.016 0.016 0.000
2018-11-03 0.016 0.016 0.016 0.016 0.000
2018-11-04 0.017 0.017 0.017 0.017 0.000
2018-11-05 0.019 0.019 0.019 0.019 1,400.130
2018-11-06 0.016 0.016 0.016 0.016 28.200
2018-11-07 0.016 0.016 0.015 0.015 5.680
2018-11-08 0.014 0.014 0.014 0.014 3.340
2018-11-09 0.014 0.014 0.014 0.014 2.380
2018-11-10 0.016 0.022 0.016 0.022 4,234.670
2018-11-11 0.022 0.026 0.019 0.021 1,678.890
2018-11-12 0.021 0.021 0.021 0.021 0.000
2018-11-13 0.020 0.020 0.020 0.020 0.000
2018-11-14 0.018 0.018 0.018 0.018 0.000
2018-11-15 0.018 0.018 0.018 0.018 0.000
2018-11-16 0.017 0.017 0.013 0.013 2.510
2018-11-17 0.013 0.016 0.013 0.014 1,370.600
2018-11-18 0.015 0.032 0.014 0.014 62.730
2018-11-19 0.012 0.036 0.012 0.033 4,758.420
2018-11-20 0.029 0.032 0.022 0.022 188.840
2018-11-21 0.023 0.023 0.023 0.023 0.016
2018-11-22 0.021 0.021 0.021 0.021 0.000
2018-11-23 0.021 0.021 0.014 0.017 4.020
2018-11-24 0.016 0.021 0.016 0.021 172.690
2018-11-25 0.019 0.019 0.019 0.019 2.250
2018-11-26 0.018 0.018 0.018 0.018 0.000
2018-11-27 0.018 0.018 0.018 0.018 2.070
2018-11-28 0.020 0.020 0.020 0.020 16.560
2018-11-29 0.019 0.019 0.019 0.019 0.000
2018-11-30 0.018 0.018 0.018 0.018 0.000
2018-12-01 0.019 0.019 0.019 0.019 0.000
2018-12-02 0.019 0.019 0.019 0.019 500.030
2018-12-03 0.018 0.018 0.018 0.018 0.000
2018-12-04 0.018 0.018 0.018 0.018 0.000
2018-12-05 0.017 0.018 0.017 0.018 304.170
2018-12-06 0.016 0.016 0.016 0.016 0.000
2018-12-07 0.016 0.016 0.015 0.015 2.140
2018-12-08 0.015 0.015 0.015 0.015 0.541
2018-12-09 0.015 0.015 0.015 0.015 0.000
2018-12-10 0.015 0.015 0.015 0.015 0.000
2018-12-11 0.014 0.014 0.007 0.007 88.400
2018-12-12 0.007 0.013 0.007 0.010 278.950
2018-12-13 0.010 0.014 0.009 0.011 1,389.660
2018-12-14 0.011 0.012 0.007 0.007 69.750
2018-12-15 0.007 0.007 0.007 0.007 3.600
2018-12-16 0.007 0.011 0.007 0.008 73.460
2018-12-17 0.009 0.009 0.008 0.009 6.020
2018-12-18 0.009 0.009 0.009 0.009 2.330
2018-12-19 0.009 0.009 0.009 0.009 0.501
2018-12-20 0.010 0.010 0.010 0.010 0.000
2018-12-21 0.010 0.010 0.010 0.010 0.000
2018-12-22 0.011 0.013 0.011 0.013 109.840
2018-12-23 0.015 0.015 0.015 0.015 0.000
2018-12-24 0.016 0.016 0.011 0.014 139.310
2018-12-25 0.013 0.013 0.011 0.011 0.601
2018-12-26 0.011 0.011 0.011 0.011 39.220
2018-12-27 0.009 0.009 0.009 0.009 38.710
2018-12-28 0.011 0.013 0.011 0.011 286.460
2018-12-29 0.011 0.011 0.011 0.011 13.030
2018-12-30 0.011 0.025 0.011 0.020 11,720.100
2018-12-31 0.024 0.024 0.019 0.019 2,180.490
2019-01-01 0.021 0.021 0.021 0.021 0.000
2019-01-02 0.023 0.023 0.023 0.023 0.000
2019-01-03 0.022 0.022 0.012 0.012 49.320
2019-01-04 0.013 0.020 0.013 0.020 1,326.210
2019-01-05 0.020 0.020 0.020 0.020 0.000
2019-01-06 0.020 0.020 0.020 0.020 0.000
2019-01-07 0.019 0.019 0.012 0.012 366.410
2019-01-08 0.012 0.023 0.011 0.013 1,808.630
2019-01-09 0.013 0.014 0.013 0.013 46.790
2019-01-10 0.011 0.031 0.011 0.018 2,085.640
2019-01-11 0.018 0.030 0.018 0.030 166.300
2019-01-12 0.029 0.029 0.021 0.023 60.260
2019-01-13 0.021 0.021 0.012 0.019 51.160
2019-01-14 0.021 0.021 0.013 0.013 51.940
2019-01-15 0.013 0.017 0.013 0.017 62.930
2019-01-16 0.018 0.018 0.018 0.018 0.000
2019-01-17 0.018 0.018 0.012 0.012 0.839
2019-01-18 0.012 0.012 0.012 0.012 0.000
2019-01-19 0.013 0.015 0.013 0.015 23.380
2019-01-20 0.014 0.014 0.012 0.012 1.140
2019-01-21 0.012 0.012 0.012 0.012 0.000
2019-01-22 0.012 0.014 0.012 0.014 46.930
2019-01-23 0.014 0.014 0.014 0.014 0.000
2019-01-24 0.014 0.015 0.014 0.015 118.430
2019-01-25 0.015 0.015 0.015 0.015 0.000
2019-01-26 0.015 0.015 0.015 0.015 0.000
2019-01-27 0.015 0.015 0.013 0.013 0.381
2019-01-28 0.012 0.017 0.011 0.017 36.300
2019-01-29 0.017 0.017 0.017 0.017 0.396
2019-01-30 0.018 0.018 0.018 0.018 0.000
2019-01-31 0.017 0.017 0.017 0.017 0.000
2019-02-01 0.017 0.017 0.017 0.017 73.210
2019-02-02 0.018 0.018 0.018 0.018 0.000
2019-02-03 0.017 0.017 0.017 0.017 0.000
2019-02-04 0.017 0.017 0.017 0.017 0.000
2019-02-05 0.017 0.017 0.017 0.017 0.000
2019-02-06 0.017 0.017 0.017 0.017 0.000
2019-02-07 0.017 0.017 0.017 0.017 72.740
2019-02-08 0.019 0.019 0.019 0.019 0.000
2019-02-09 0.019 0.019 0.019 0.019 70.420
2019-02-10 0.020 0.020 0.020 0.020 0.000
2019-02-11 0.019 0.019 0.019 0.019 0.000
2019-02-12 0.020 0.020 0.020 0.020 0.000
2019-02-13 0.020 0.020 0.020 0.020 0.000
2019-02-14 0.019 0.019 0.019 0.019 0.000
2019-02-15 0.020 0.020 0.020 0.020 0.000
2019-02-16 0.020 0.020 0.020 0.020 249.040
2019-02-17 0.022 0.022 0.022 0.022 0.000
2019-02-18 0.024 0.024 0.024 0.024 0.000
2019-02-19 0.023 0.023 0.023 0.023 0.000
2019-02-20 0.024 0.025 0.024 0.025 2,878.240
2019-02-21 0.025 0.056 0.025 0.041 7,902.460
2019-02-22 0.042 0.047 0.036 0.036 297.680
2019-02-23 0.036 0.036 0.036 0.036 11.190

Cryptocurrency Converter & Calculator

=