Rank 1271
True Flip Lottery (TFL)
TFL
Just now
$ 0.187411983 (0.1%)
Mkt. Cap.
$ 1.67 M
Vol. 24H
TFL 0 ($ 0)
Open 24h
$ 0.1872307335
Low/High 24h
$ 0.1693595328 - $ 0.220399392
Last trade
TFL 0 ( $ 0) / Kucoin
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For True Flip Lottery (TFL)

True Flip Lottery (TFL)
0.187411983 USD (0.1%)
Rank

1271
MARKET CAP

$ 1.67 M
VOLUME (24H)

$ 0

Historical data for True Flip Lottery (TFL)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-07-12 0.793 0.793 0.481 0.793 449.470
2017-07-13 0.780 0.780 0.605 0.765 83.830
2017-07-14 0.724 0.896 0.581 0.679 519.530
2017-07-15 0.600 0.672 0.597 0.597 225.140
2017-07-16 0.578 0.670 0.557 0.670 330.960
2017-07-17 0.782 0.806 0.681 0.697 452.520
2017-07-18 0.724 0.926 0.701 0.826 200.300
2017-07-19 0.813 0.813 0.701 0.728 956.830
2017-07-20 0.914 0.920 0.797 0.886 1,306.620
2017-07-21 0.827 0.827 0.827 0.827 0.000
2017-07-22 0.902 0.993 0.902 0.990 2,360.710
2017-07-23 0.962 1.040 0.918 1.040 456.650
2017-07-24 1.050 1.080 0.893 1.060 151.070
2017-07-25 0.987 0.987 0.881 0.984 0.825
2017-07-26 0.975 1.240 0.975 1.240 372.250
2017-07-27 1.310 1.310 1.080 1.290 460.040
2017-07-28 1.340 1.340 1.340 1.340 0.000
2017-07-29 1.310 1.310 0.886 1.290 315.620
2017-07-30 1.310 1.320 1.230 1.270 292.300
2017-07-31 1.320 1.320 0.934 0.934 258.010
2017-08-01 0.890 1.000 0.887 0.887 304.240
2017-08-02 0.879 1.140 0.794 0.794 867.600
2017-08-03 0.821 0.821 0.821 0.821 0.000
2017-08-04 0.841 1.190 0.841 1.070 2,811.050
2017-08-05 1.220 1.220 0.976 1.050 473.190
2017-08-06 1.040 1.220 1.030 1.220 1,366.720
2017-08-07 1.290 1.350 1.130 1.140 482.740
2017-08-08 1.150 1.150 0.998 1.060 1,059.750
2017-08-09 1.030 1.300 0.991 1.300 189.610
2017-08-10 1.330 1.330 1.020 1.320 43.860
2017-08-11 1.410 1.410 1.090 1.410 0.441
2017-08-12 1.490 1.490 1.480 1.480 0.496
2017-08-13 1.560 1.560 1.260 1.560 7.800
2017-08-14 1.660 1.660 1.470 1.660 96.660
2017-08-15 1.590 1.590 1.300 1.300 65.100
2017-08-16 1.370 1.370 1.370 1.370 0.000
2017-08-17 1.340 1.600 1.340 1.340 67.680
2017-08-18 1.280 1.770 1.280 1.580 1,013.110
2017-08-19 1.600 1.780 1.200 1.660 4,665.460
2017-08-20 1.620 1.740 1.320 1.700 47.230
2017-08-21 1.670 1.710 1.290 1.580 181.590
2017-08-22 1.580 1.620 1.280 1.480 433.580
2017-08-23 1.500 1.870 1.170 1.770 79,632.600
2017-08-24 1.850 1.860 1.470 1.600 46,916.990
2017-08-25 1.610 1.700 1.310 1.320 28,810.110
2017-08-26 1.310 1.480 1.310 1.370 14,672.290
2017-08-27 1.370 1.490 1.230 1.240 25,415.180
2017-08-28 1.250 1.370 1.120 1.120 10,195.550
2017-08-29 1.170 1.790 1.120 1.580 28,212.810
2017-08-30 1.580 1.580 1.210 1.370 9,041.710
2017-08-31 1.420 1.420 1.240 1.320 14,665.040
2017-09-01 1.370 1.550 1.300 1.310 19,542.570
2017-09-02 1.210 1.450 1.110 1.190 6,295.180
2017-09-03 1.150 1.370 1.130 1.180 5,771.510
2017-09-04 1.090 1.190 1.070 1.070 17,506.550
2017-09-05 1.100 1.220 0.882 1.060 15,736.570
2017-09-06 1.080 1.150 0.993 1.150 24,037.380
2017-09-07 1.150 1.160 0.936 0.969 3,967.930
2017-09-08 0.917 1.070 0.649 0.982 30,464.500
2017-09-09 0.984 1.070 0.819 0.906 3,933.640
2017-09-10 0.887 0.968 0.828 0.934 12,717.030
2017-09-11 0.928 0.962 0.738 0.738 4,762.010
2017-09-12 0.728 0.824 0.728 0.769 6,966.760
2017-09-13 0.716 0.766 0.670 0.762 5,070.960
2017-09-14 0.636 0.636 0.422 0.600 22,614.870
2017-09-15 0.687 0.687 0.561 0.680 1,780.760
2017-09-16 0.677 0.695 0.596 0.695 992.700
2017-09-17 0.694 0.694 0.620 0.620 303.730
2017-09-18 0.689 0.873 0.689 0.837 5,522.460
2017-09-19 0.797 0.844 0.657 0.836 7,425.430
2017-09-20 0.831 1.070 0.742 1.070 20,796.860
2017-09-21 0.998 1.090 0.702 0.959 12,528.440
2017-09-22 0.954 1.070 0.655 0.925 6,025.380
2017-09-23 0.974 0.974 0.693 0.693 1,796.230
2017-09-24 0.671 0.752 0.550 0.569 1,409.870
2017-09-25 0.610 0.716 0.441 0.578 6,788.240
2017-09-26 0.572 0.763 0.389 0.475 13,871.860
2017-09-27 0.514 0.598 0.468 0.468 3,151.940
2017-09-28 0.466 0.713 0.466 0.550 7,215.830
2017-09-29 0.547 0.751 0.547 0.626 25,587.500
2017-09-30 0.654 0.689 0.632 0.637 2,152.980
2017-10-01 0.643 0.718 0.616 0.647 2,937.470
2017-10-02 0.647 1.060 0.643 0.731 12,261.040
2017-10-03 0.716 0.828 0.647 0.660 23,883.160
2017-10-04 0.646 0.840 0.646 0.747 24,384.900
2017-10-05 0.765 0.778 0.679 0.679 66,625.140
2017-10-06 0.686 0.735 0.625 0.634 18,577.520
2017-10-07 0.643 0.705 0.643 0.688 1,058.730
2017-10-08 0.715 0.719 0.692 0.692 10,728.770
2017-10-09 0.717 0.731 0.717 0.717 11,654.040
2017-10-10 0.715 1.190 0.715 0.738 22,981.730
2017-10-11 0.748 0.830 0.729 0.757 73,818.170
2017-10-12 0.853 0.918 0.815 0.842 79,774.390
2017-10-13 0.874 0.874 0.727 0.727 34,453.550
2017-10-14 0.751 0.751 0.583 0.612 6,650.690
2017-10-15 0.597 0.853 0.580 0.808 11,840.840
2017-10-16 0.760 0.829 0.755 0.806 5,663.310
2017-10-17 0.784 0.857 0.784 0.834 135,685.450
2017-10-18 0.831 1.080 0.831 0.954 225,060.700
2017-10-19 0.975 1.040 0.969 1.030 167,478.740
2017-10-20 1.080 1.140 1.070 1.110 198,266.790
2017-10-21 1.120 1.140 1.090 1.090 155,819.710
2017-10-22 1.080 1.110 0.718 0.981 118,125.600
2017-10-23 0.968 0.992 0.827 0.827 7,810.260
2017-10-24 0.772 0.948 0.772 0.844 9,039.930
2017-10-25 0.877 1.060 0.837 1.060 7,628.370
2017-10-26 1.090 1.120 0.712 0.966 11,876.470
2017-10-27 0.945 0.974 0.853 0.974 6,966.490
2017-10-28 0.968 1.030 0.888 0.893 9,214.880
2017-10-29 0.959 1.010 0.934 0.984 1,782.800
2017-10-30 0.980 0.980 0.919 0.919 2,591.350
2017-10-31 0.968 1.030 0.716 0.774 8,386.380
2017-11-01 0.809 0.943 0.532 0.788 5,449.010
2017-11-02 0.822 0.822 0.681 0.710 2,069.150
2017-11-03 0.722 0.851 0.722 0.780 1,918.280
2017-11-04 0.803 0.825 0.744 0.744 3,401.790
2017-11-05 0.746 0.791 0.643 0.643 2,051.500
2017-11-06 0.606 0.759 0.606 0.626 2,497.750
2017-11-07 0.639 0.781 0.639 0.774 2,708.060
2017-11-08 0.811 0.931 0.759 0.901 11,384.900
2017-11-09 0.863 0.863 0.627 0.649 4,469.980
2017-11-10 0.598 0.650 0.341 0.604 13,702.720
2017-11-11 0.583 0.697 0.583 0.697 26,152.850
2017-11-12 0.647 0.647 0.541 0.629 2,597.730
2017-11-13 0.698 0.718 0.620 0.659 5,379.200
2017-11-14 0.666 0.713 0.607 0.647 3,517.450
2017-11-15 0.714 0.721 0.583 0.721 2,057.240
2017-11-16 0.778 0.801 0.597 0.597 1,384.350
2017-11-17 0.585 0.624 0.547 0.593 1,169.870
2017-11-18 0.599 0.599 0.599 0.599 0.000
2017-11-19 0.619 0.619 0.619 0.619 0.000
2017-11-20 0.635 0.635 0.635 0.635 0.000
2017-11-21 0.624 0.624 0.624 0.624 0.000
2017-11-22 0.634 0.634 0.634 0.634 0.000
2017-11-23 0.617 0.617 0.617 0.617 0.000
2017-11-24 0.632 0.632 0.632 0.632 0.000
2017-11-25 0.674 0.674 0.674 0.674 0.000
2017-11-26 0.718 0.718 0.718 0.718 0.000
2017-11-27 0.750 0.750 0.750 0.750 0.000
2017-11-28 0.763 0.763 0.763 0.763 0.000
2017-11-29 0.758 0.758 0.758 0.758 0.000
2017-11-30 0.766 0.766 0.766 0.766 0.000
2017-12-01 0.836 0.836 0.836 0.836 0.000
2017-12-02 0.840 0.840 0.840 0.840 0.000
2017-12-03 0.866 0.866 0.866 0.866 0.000
2017-12-04 0.895 0.895 0.895 0.895 0.000
2017-12-05 0.898 0.898 0.898 0.898 0.000
2017-12-06 1.060 1.060 1.060 1.060 0.000
2017-12-07 1.300 1.300 1.300 1.300 0.000
2017-12-08 1.240 1.240 1.240 1.240 0.000
2017-12-09 1.140 1.140 1.140 1.140 0.000
2017-12-10 1.160 1.160 1.160 1.160 0.000
2017-12-11 1.290 1.290 1.290 1.290 0.000
2017-12-12 1.320 1.320 1.320 1.320 0.000
2017-12-13 1.250 1.250 0.489 0.489 2.440
2017-12-14 0.494 1.550 0.494 1.550 1.670
2017-12-15 1.650 1.650 1.650 1.650 0.000
2017-12-16 1.820 1.820 1.820 1.820 0.000
2017-12-17 1.790 1.790 1.330 1.330 2.030
2017-12-18 1.330 1.330 1.140 1.140 3.800
2017-12-19 1.050 1.050 1.050 1.050 228.330
2017-12-20 0.988 1.550 0.576 1.050 6,093.700
2017-12-21 1.000 1.470 0.878 1.260 669.650
2017-12-22 1.100 1.280 0.916 1.280 1,332.860
2017-12-23 1.350 1.350 0.792 1.350 3,300.060
2017-12-24 1.290 1.350 1.230 1.350 10,347.660
2017-12-25 1.360 1.360 1.360 1.360 2,083.820
2017-12-26 1.540 10.400 0.997 6.300 34,411.170
2017-12-27 6.170 6.170 1.020 4.610 24,994.770
2017-12-28 4.310 4.310 2.300 3.580 2,066.340
2017-12-29 3.580 5.040 2.590 3.600 15,128.890
2017-12-30 3.140 4.000 0.720 2.110 8,961.090
2017-12-31 3.320 3.370 1.540 1.540 213.840
2018-01-01 1.500 2.230 1.210 2.230 1,006.510
2018-01-02 2.440 2.630 1.690 2.420 752.470
2018-01-03 2.490 3.280 1.950 1.970 1,421.280
2018-01-04 1.970 3.180 1.700 1.700 1,673.620
2018-01-05 1.900 3.140 1.880 1.880 63,430.260
2018-01-06 1.910 2.910 1.900 2.120 276,016.130
2018-01-07 2.000 3.890 1.840 3.550 646,016.290
2018-01-08 3.270 5.690 2.260 5.690 809,128.580
2018-01-09 5.500 5.760 3.710 4.790 500,171.320
2018-01-10 4.940 5.810 3.880 3.900 295,539.150
2018-01-11 3.470 4.980 3.460 3.460 224,970.790
2018-01-12 3.600 3.610 3.310 3.420 183,919.020
2018-01-13 3.520 3.710 2.850 3.710 213,097.580
2018-01-14 3.560 3.560 2.730 2.730 164,217.990
2018-01-15 2.730 3.540 2.190 2.210 108,692.640
2018-01-16 1.830 2.920 1.830 1.950 98,399.180
2018-01-17 1.930 2.050 1.680 1.680 51,993.830
2018-01-18 1.680 2.390 1.680 2.390 51,561.840
2018-01-19 2.460 2.460 1.810 1.830 42,563.270
2018-01-20 2.030 2.450 1.640 2.020 43,755.220
2018-01-21 1.830 1.950 1.660 1.860 29,586.690
2018-01-22 1.740 1.900 1.510 1.760 34,303.190
2018-01-23 1.760 1.980 1.310 1.630 68,240.940
2018-01-24 1.720 3.200 1.160 2.050 93,681.350
2018-01-25 2.000 2.340 1.430 1.570 107,400.910
2018-01-26 1.560 1.590 1.110 1.190 36,542.730
2018-01-27 1.230 2.220 1.180 1.960 175,749.870
2018-01-28 2.010 2.010 1.440 1.960 134,600.040
2018-01-29 1.870 1.990 1.250 1.840 145,807.930
2018-01-30 1.660 1.670 1.460 1.600 81,590.900
2018-01-31 1.620 2.030 1.220 1.410 69,754.620
2018-02-01 1.260 1.400 1.120 1.290 34,634.370
2018-02-02 1.250 1.270 1.070 1.080 17,363.610
2018-02-03 1.130 1.490 1.120 1.170 87,129.750
2018-02-04 1.040 1.390 1.000 1.020 3,818.830
2018-02-05 0.857 1.170 0.848 0.868 10,100.430
2018-02-06 0.963 2.440 0.462 0.846 110,020.230
2018-02-07 0.834 1.000 0.772 0.778 42,192.970
2018-02-08 0.846 1.150 0.790 0.967 67,613.350
2018-02-09 1.020 1.090 0.957 0.958 49,723.710
2018-02-10 0.944 1.020 0.943 0.944 4,335.670
2018-02-11 0.890 1.320 0.844 0.918 33,722.470
2018-02-12 1.010 1.930 0.743 1.070 9,312.360
2018-02-13 1.030 1.060 0.845 0.909 41,105.080
2018-02-14 1.010 1.210 0.940 1.020 42,459.330
2018-02-15 1.080 1.260 1.060 1.070 125,384.090
2018-02-16 1.090 1.170 1.050 1.100 92,820.450
2018-02-17 1.200 1.310 1.100 1.110 61,221.140
2018-02-18 1.040 1.260 1.030 1.060 32,423.980
2018-02-19 1.140 1.250 1.110 1.110 78,773.310
2018-02-20 1.120 1.170 1.040 1.050 98,710.320
2018-02-21 0.980 1.200 0.970 1.190 107,571.750
2018-02-22 1.110 1.150 0.873 1.000 53,467.070
2018-02-23 1.040 1.290 1.030 1.100 111,028.790
2018-02-24 1.050 1.050 0.974 0.981 38,182.050
2018-02-25 0.972 1.030 0.950 0.997 191,479.350
2018-02-26 1.070 1.120 1.070 1.100 113,988.300
2018-02-27 1.130 1.320 1.100 1.170 114,549.250
2018-02-28 1.140 1.200 1.080 1.110 172,773.540
2018-03-01 1.180 1.240 1.100 1.100 121,269.020
2018-03-02 1.120 1.170 1.100 1.110 162,674.760
2018-03-03 1.150 1.210 1.140 1.150 94,764.880
2018-03-04 1.160 1.300 1.160 1.220 201,661.860
2018-03-05 1.210 1.240 1.140 1.140 3,839.130
2018-03-06 1.070 1.110 1.070 1.070 225,015.770
2018-03-07 0.988 1.210 0.968 1.090 167,203.560
2018-03-08 1.020 1.060 0.948 0.960 50,637.520
2018-03-09 0.953 1.130 0.925 0.928 95,131.620
2018-03-10 0.882 1.000 0.882 0.911 191,627.950
2018-03-11 0.989 1.030 0.980 0.993 259,035.040
2018-03-12 0.951 1.050 0.938 0.964 176,640.980
2018-03-13 0.966 1.050 0.954 0.971 183,636.090
2018-03-14 0.871 0.946 0.865 0.904 178,618.680
2018-03-15 0.910 0.935 0.868 0.874 189,643.400
2018-03-16 0.876 0.935 0.855 0.855 173,092.540
2018-03-17 0.814 0.841 0.798 0.807 108,660.870
2018-03-18 0.840 0.864 0.802 0.822 91,289.020
2018-03-19 0.862 0.929 0.862 0.880 159,896.580
2018-03-20 0.910 0.933 0.884 0.922 161,218.900
2018-03-21 0.921 0.927 0.886 0.892 146,300.020
2018-03-22 0.873 0.906 0.873 0.906 271,464.610
2018-03-23 0.927 0.944 0.894 0.935 278,001.060
2018-03-24 0.894 0.985 0.856 0.985 179,434.050
2018-03-25 0.976 1.090 0.948 1.060 187,221.740
2018-03-26 1.020 1.050 0.897 0.979 182,419.660
2018-03-27 0.938 0.939 0.843 0.851 207,411.910
2018-03-28 0.868 0.911 0.860 0.860 233,903.290
2018-03-29 0.768 0.790 0.725 0.780 216,536.770
2018-03-30 0.752 0.891 0.747 0.890 164,582.910
2018-03-31 0.902 0.902 0.840 0.879 202,570.460
2018-04-01 0.865 0.869 0.838 0.838 223,968.140
2018-04-02 0.867 0.920 0.816 0.822 248,902.690
2018-04-03 0.864 1.040 0.855 0.978 302,177.600
2018-04-04 0.897 0.922 0.801 0.867 221,153.720
2018-04-05 0.864 0.878 0.801 0.878 207,828.960
2018-04-06 0.858 0.858 0.668 0.717 165,317.480
2018-04-07 0.747 0.885 0.717 0.870 5,792.900
2018-04-08 0.886 0.886 0.788 0.800 243,214.020
2018-04-09 0.771 0.813 0.743 0.766 55,266.220
2018-04-10 0.775 0.794 0.694 0.717 6,517.710
2018-04-11 0.728 0.768 0.698 0.701 7,616.900
2018-04-12 0.796 0.886 0.707 0.783 40,460.860
2018-04-13 0.781 0.875 0.751 0.786 15,354.890
2018-04-14 0.798 0.873 0.762 0.763 6,972.940
2018-04-15 0.797 0.942 0.679 0.794 80,771.190
2018-04-16 0.766 0.808 0.743 0.808 102,889.890
2018-04-17 0.792 0.825 0.770 0.780 75,343.300
2018-04-18 0.807 0.851 0.802 0.805 87,924.040
2018-04-19 0.816 0.876 0.814 0.872 118,619.720
2018-04-20 0.932 0.963 0.911 0.914 56,495.440
2018-04-21 0.920 0.966 0.920 0.962 130,746.830
2018-04-22 0.950 0.951 0.910 0.946 97,938.830
2018-04-23 0.961 0.986 0.942 0.978 105,320.680
2018-04-24 1.050 1.070 0.949 0.955 119,572.400
2018-04-25 0.878 0.934 0.874 0.908 106,102.560
2018-04-26 0.950 1.110 0.928 1.030 64,783.540
2018-04-27 0.990 1.090 0.983 1.030 45,668.110
2018-04-28 1.080 1.120 0.935 1.010 34,778.490
2018-04-29 1.020 1.060 1.010 1.010 75,699.860
2018-04-30 0.990 1.060 0.974 1.000 130,829.570
2018-05-01 0.983 1.090 0.979 1.050 42,025.050
2018-05-02 1.060 1.130 1.010 1.100 164,025.610
2018-05-03 1.160 1.220 1.070 1.160 186,064.960
2018-05-04 1.160 1.190 1.090 1.160 129,073.330
2018-05-05 1.180 1.210 1.110 1.170 116,061.750
2018-05-06 1.150 1.180 1.090 1.100 64,432.930
2018-05-07 1.070 1.170 1.050 1.130 95,885.990
2018-05-08 1.100 1.150 1.070 1.070 61,992.350
2018-05-09 1.090 1.110 1.070 1.080 147,980.710
2018-05-10 1.050 1.080 1.040 1.060 118,193.420
2018-05-11 0.989 1.150 0.919 1.140 90,042.690
2018-05-12 1.150 1.270 1.000 1.120 137,108.160
2018-05-13 1.150 1.300 1.100 1.240 73,001.030
2018-05-14 1.230 1.240 1.080 1.090 115,345.210
2018-05-15 1.070 1.250 1.020 1.060 130,945.130
2018-05-16 1.050 1.120 1.040 1.090 189,585.320
2018-05-17 1.050 1.050 0.990 1.020 176,353.180
2018-05-18 1.040 1.040 0.997 1.000 163,129.880
2018-05-19 1.000 1.040 0.990 1.030 121,603.930
2018-05-20 1.060 1.080 1.030 1.030 191,034.060
2018-05-21 1.020 1.050 1.010 1.010 161,867.470
2018-05-22 0.962 1.050 0.946 0.946 127,804.900
2018-05-23 0.888 0.930 0.877 0.912 102,406.930
2018-05-24 0.922 0.982 0.759 0.840 148,981.650
2018-05-25 0.828 0.974 0.828 0.865 147,027.060
2018-05-26 0.851 0.866 0.815 0.853 162,266.560
2018-05-27 0.853 0.953 0.814 0.828 200,748.570
2018-05-28 0.800 0.809 0.769 0.785 191,965.270
2018-05-29 0.824 0.912 0.789 0.888 200,293.730
2018-05-30 0.878 0.882 0.815 0.870 213,467.650
2018-05-31 0.883 0.886 0.803 0.815 221,296.660
2018-06-01 0.818 0.834 0.806 0.815 199,328.470
2018-06-02 0.827 0.832 0.818 0.825 191,796.190
2018-06-03 0.833 0.886 0.798 0.886 205,821.060
2018-06-04 0.861 0.883 0.804 0.827 179,781.220
2018-06-05 0.841 0.857 0.805 0.805 203,261.200
2018-06-06 0.808 0.832 0.802 0.817 202,877.870
2018-06-07 0.821 0.821 0.750 0.753 182,656.400
2018-06-08 0.746 0.784 0.737 0.764 199,929.930
2018-06-09 0.752 0.755 0.751 0.754 213,123.240
2018-06-10 0.679 0.692 0.654 0.654 183,904.190
2018-06-11 0.665 0.744 0.665 0.684 144,047.680
2018-06-12 0.651 0.721 0.646 0.660 184,491.330
2018-06-13 0.636 0.694 0.612 0.631 97,863.060
2018-06-14 0.664 0.664 0.644 0.664 88,131.720
2018-06-15 0.639 0.648 0.621 0.648 90,759.160
2018-06-16 0.659 0.704 0.659 0.693 73,822.010
2018-06-17 0.688 0.688 0.650 0.665 88,243.000
2018-06-18 0.691 0.701 0.671 0.673 98,216.310
2018-06-19 0.676 0.686 0.661 0.670 99,297.220
2018-06-20 0.672 0.705 0.672 0.694 102,283.550
2018-06-21 0.690 0.690 0.659 0.659 61,348.680
2018-06-22 0.593 0.612 0.593 0.595 97,061.970
2018-06-23 0.607 0.611 0.586 0.587 86,283.710
2018-06-24 0.586 0.586 0.525 0.541 86,328.050
2018-06-25 0.550 0.572 0.535 0.546 149,650.400
2018-06-26 0.531 0.532 0.522 0.524 172,543.430
2018-06-27 0.529 0.558 0.529 0.549 180,546.820
2018-06-28 0.525 0.587 0.520 0.576 120,582.770
2018-06-29 0.609 0.609 0.531 0.565 149,897.710
2018-06-30 0.581 0.625 0.547 0.609 186,788.870
2018-07-01 0.605 0.624 0.564 0.599 189,585.900
2018-07-02 0.625 0.629 0.571 0.602 194,525.480
2018-07-03 0.592 0.597 0.562 0.582 184,701.390
2018-07-04 0.589 0.651 0.581 0.642 206,204.650
2018-07-05 0.636 0.719 0.616 0.687 113,614.620
2018-07-06 0.694 0.695 0.664 0.695 206,619.050
2018-07-07 0.711 0.716 0.679 0.679 202,666.670
2018-07-08 0.673 0.698 0.631 0.653 174,464.570
2018-07-09 0.650 0.650 0.599 0.647 166,181.710
2018-07-10 0.612 0.655 0.550 0.624 162,887.870
2018-07-11 0.633 0.658 0.612 0.643 183,767.680
2018-07-12 0.629 0.654 0.597 0.637 154,335.400
2018-07-13 0.635 0.647 0.606 0.637 180,525.410
2018-07-14 0.641 0.648 0.610 0.620 177,443.420
2018-07-15 0.629 0.636 0.626 0.632 185,142.440
2018-07-16 0.670 0.688 0.613 0.636 156,642.880
2018-07-17 0.691 0.747 0.652 0.653 188,549.310
2018-07-18 0.658 0.731 0.657 0.666 170,647.080
2018-07-19 0.675 0.690 0.666 0.666 198,867.890
2018-07-20 0.654 0.688 0.653 0.662 199,875.420
2018-07-21 0.668 0.703 0.661 0.690 208,849.110
2018-07-22 0.690 0.701 0.659 0.668 186,435.590
2018-07-23 0.688 0.719 0.610 0.630 156,003.800
2018-07-24 0.686 0.763 0.672 0.674 161,340.010
2018-07-25 0.656 0.742 0.654 0.677 199,766.060
2018-07-26 0.657 0.680 0.657 0.660 175,724.070
2018-07-27 0.680 0.680 0.668 0.669 201,484.220
2018-07-28 0.672 0.679 0.669 0.678 148,901.840
2018-07-29 0.677 0.678 0.669 0.675 203,768.010
2018-07-30 0.672 0.677 0.665 0.672 199,230.130
2018-07-31 0.636 0.662 0.630 0.638 200,850.640
2018-08-01 0.628 0.643 0.620 0.633 216,806.170
2018-08-02 0.627 0.685 0.615 0.616 168,759.440
2018-08-03 0.606 0.616 0.605 0.610 197,062.800
2018-08-04 0.577 0.577 0.562 0.563 179,664.050
2018-08-05 0.564 0.565 0.563 0.564 182,287.060
2018-08-06 0.556 0.560 0.555 0.557 181,073.580
2018-08-07 0.539 0.542 0.515 0.516 115,938.220
2018-08-08 0.482 0.485 0.480 0.481 166,819.640
2018-08-09 0.501 0.507 0.491 0.492 179,297.790
2018-08-10 0.463 0.468 0.456 0.457 112,912.810
2018-08-11 0.463 0.463 0.327 0.358 102,309.360
2018-08-12 0.363 0.363 0.339 0.355 154,624.890
2018-08-13 0.351 0.491 0.329 0.450 118,405.940
2018-08-14 0.446 0.502 0.340 0.374 186,281.180
2018-08-15 0.378 0.571 0.362 0.509 210,468.470
2018-08-16 0.513 0.518 0.451 0.463 194,957.310
2018-08-17 0.483 0.486 0.409 0.427 178,853.160
2018-08-18 0.415 0.477 0.363 0.414 55,519.760
2018-08-19 0.420 0.456 0.411 0.421 163,877.450
2018-08-20 0.406 0.451 0.393 0.423 186,573.700
2018-08-21 0.438 0.448 0.432 0.443 194,379.280
2018-08-22 0.435 0.464 0.410 0.449 189,346.520
2018-08-23 0.461 0.533 0.438 0.514 225,392.130
2018-08-24 0.527 0.533 0.496 0.501 203,194.180
2018-08-25 0.504 0.504 0.398 0.491 158,857.850
2018-08-26 0.489 0.489 0.460 0.460 133,247.440
2018-08-27 0.474 0.567 0.448 0.530 224,829.920
2018-08-28 0.544 0.567 0.530 0.555 221,082.040
2018-08-29 0.552 0.552 0.496 0.533 212,382.200
2018-08-30 0.529 0.530 0.505 0.512 202,129.160
2018-08-31 0.514 0.527 0.506 0.522 213,764.640
2018-09-01 0.535 0.540 0.520 0.533 213,131.840
2018-09-02 0.540 0.542 0.517 0.532 194,650.060
2018-09-03 0.530 0.544 0.515 0.525 205,780.890
2018-09-04 0.532 0.537 0.470 0.480 188,516.640
2018-09-05 0.437 0.437 0.407 0.419 167,658.140
2018-09-06 0.407 0.427 0.401 0.413 174,177.940
2018-09-07 0.406 0.413 0.405 0.412 175,123.850
2018-09-08 0.398 0.407 0.391 0.393 166,207.220
2018-09-09 0.396 0.408 0.395 0.395 166,331.570
2018-09-10 0.400 0.408 0.398 0.406 171,211.370
2018-09-11 0.404 0.417 0.398 0.411 134,694.640
2018-09-12 0.413 0.416 0.397 0.406 165,783.940
2018-09-13 0.416 0.422 0.407 0.418 172,371.470
2018-09-14 0.418 0.451 0.414 0.434 184,196.270
2018-09-15 0.437 0.445 0.418 0.426 184,052.040
2018-09-16 0.431 0.450 0.417 0.446 169,158.040
2018-09-17 0.430 0.437 0.410 0.411 180,488.480
2018-09-18 0.417 0.421 0.409 0.417 186,310.720
2018-09-19 0.420 0.446 0.417 0.442 197,466.680
2018-09-20 0.449 0.451 0.441 0.445 199,973.410
2018-09-21 0.463 0.471 0.459 0.466 209,112.120
2018-09-22 0.463 0.468 0.457 0.465 209,287.060
2018-09-23 0.464 0.481 0.460 0.479 203,548.650
2018-09-24 0.471 0.488 0.441 0.477 187,137.120
2018-09-25 0.466 0.492 0.457 0.482 146,891.210
2018-09-26 0.484 0.523 0.482 0.507 197,656.680
2018-09-27 0.525 0.539 0.469 0.495 191,438.560
2018-09-28 0.491 0.516 0.465 0.476 159,607.820
2018-09-29 0.474 0.522 0.471 0.498 190,067.460
2018-09-30 0.500 0.524 0.481 0.501 115,231.420
2018-10-01 0.499 0.499 0.474 0.480 179,096.110
2018-10-02 0.475 0.487 0.451 0.465 166,019.510
2018-10-03 0.462 0.462 0.448 0.448 179,598.540
2018-10-04 0.454 0.463 0.444 0.456 184,388.290
2018-10-05 0.460 0.487 0.448 0.450 181,289.960
2018-10-06 0.448 0.455 0.430 0.438 185,073.390
2018-10-07 0.439 0.480 0.437 0.479 189,628.540
2018-10-08 0.482 0.524 0.479 0.503 210,864.990
2018-10-09 0.501 0.506 0.497 0.498 187,216.550
2018-10-10 0.494 0.494 0.472 0.483 187,968.100
2018-10-11 0.456 0.457 0.414 0.421 159,569.390
2018-10-12 0.423 0.423 0.403 0.414 166,980.250
2018-10-13 0.415 0.420 0.404 0.408 168,404.320
2018-10-14 0.408 0.422 0.405 0.405 157,490.890
2018-10-15 0.427 0.434 0.406 0.412 114,284.580
2018-10-16 0.410 0.411 0.373 0.379 152,341.800
2018-10-17 0.379 0.381 0.349 0.355 162,853.570
2018-10-18 0.350 0.374 0.344 0.357 131,828.120
2018-10-19 0.356 0.409 0.356 0.363 164,278.470
2018-10-20 0.364 0.393 0.364 0.391 179,345.140
2018-10-21 0.392 0.403 0.392 0.398 167,789.390
2018-10-22 0.396 0.445 0.396 0.413 160,196.770
2018-10-23 0.412 0.421 0.404 0.404 193,879.490
2018-10-24 0.405 0.416 0.351 0.392 186,203.550
2018-10-25 0.391 0.408 0.373 0.395 186,540.300
2018-10-26 0.395 0.406 0.381 0.397 187,829.060
2018-10-27 0.398 0.422 0.398 0.422 196,987.840
2018-10-28 0.422 0.446 0.418 0.442 208,804.860
2018-10-29 0.431 0.431 0.368 0.391 174,248.150
2018-10-30 0.391 0.403 0.370 0.384 187,679.450
2018-10-31 0.386 0.410 0.372 0.394 113,539.370
2018-11-01 0.396 0.427 0.392 0.414 199,326.700
2018-11-02 0.414 0.421 0.409 0.416 200,367.560
2018-11-03 0.415 0.419 0.405 0.415 187,648.010
2018-11-04 0.421 0.425 0.411 0.417 189,153.860
2018-11-05 0.415 0.423 0.395 0.398 150,867.420
2018-11-06 0.401 0.426 0.398 0.420 169,599.940
2018-11-07 0.423 0.428 0.378 0.389 108,376.280
2018-11-08 0.384 0.400 0.376 0.397 178,342.890
2018-11-09 0.393 0.393 0.362 0.369 165,637.410
2018-11-10 0.370 0.370 0.352 0.358 161,841.910
2018-11-11 0.359 0.363 0.354 0.359 3,665.630
2018-11-12 0.357 0.371 0.351 0.364 165,432.710
2018-11-13 0.362 0.414 0.361 0.403 181,595.140
2018-11-14 0.365 0.448 0.327 0.347 189,932.410
2018-11-15 0.341 0.365 0.334 0.358 150,809.100
2018-11-16 0.354 0.390 0.354 0.377 127,429.970
2018-11-17 0.376 0.379 0.362 0.365 193,909.290
2018-11-18 0.368 0.377 0.363 0.364 194,281.450
2018-11-19 0.312 0.317 0.282 0.295 70,569.230
2018-11-20 0.273 0.289 0.271 0.284 134,351.810
2018-11-21 0.293 0.295 0.288 0.293 132,419.940
2018-11-22 0.276 0.277 0.271 0.273 132,036.360
2018-11-23 0.279 0.279 0.264 0.271 111,482.290
2018-11-24 0.240 0.242 0.235 0.237 92,342.100
2018-11-25 0.246 0.248 0.237 0.242 60,400.350
2018-11-26 0.228 0.228 0.215 0.215 90,735.000
2018-11-27 0.217 0.228 0.211 0.212 57,410.180
2018-11-28 0.237 0.243 0.235 0.242 124,965.870
2018-11-29 0.243 0.264 0.243 0.256 139,008.790
2018-11-30 0.239 0.241 0.232 0.239 161,582.420
2018-12-01 0.250 0.252 0.245 0.250 178,038.390
2018-12-02 0.246 0.297 0.245 0.284 123,658.700
2018-12-03 0.266 0.273 0.258 0.260 135,213.540
2018-12-04 0.266 0.274 0.245 0.251 119,336.670
2018-12-05 0.237 0.245 0.232 0.242 109,862.600
2018-12-06 0.225 0.225 0.216 0.222 109,454.210
2018-12-07 0.218 0.220 0.212 0.214 77,115.140
2018-12-08 0.217 0.226 0.207 0.211 69,497.570
2018-12-09 0.219 0.221 0.215 0.216 96,929.900
2018-12-10 0.209 0.210 0.207 0.207 74,482.280
2018-12-11 0.203 0.203 0.198 0.198 88,856.860
2018-12-12 0.203 0.209 0.199 0.203 91,292.080
2018-12-13 0.192 0.197 0.191 0.195 87,624.580
2018-12-14 0.191 0.193 0.183 0.188 83,746.720
2018-12-15 0.188 0.202 0.182 0.200 84,280.740
2018-12-16 0.201 0.222 0.200 0.219 52,429.890
2018-12-17 0.239 0.239 0.220 0.226 94,994.850
2018-12-18 0.236 0.242 0.233 0.234 88,441.930
2018-12-19 0.235 0.236 0.233 0.234 79,193.110
2018-12-20 0.259 0.261 0.246 0.252 92,980.610
2018-12-21 0.238 0.262 0.222 0.226 79,470.220
2018-12-22 0.235 0.235 0.212 0.222 47,680.650
2018-12-23 0.220 0.223 0.202 0.211 75,024.530
2018-12-24 0.215 0.217 0.162 0.176 51,335.740
2018-12-25 0.165 0.173 0.162 0.169 103,892.940
2018-12-26 0.169 0.190 0.140 0.144 64,024.140
2018-12-27 0.137 0.143 0.131 0.138 63,161.390
2018-12-28 0.149 0.164 0.145 0.163 80,976.060
2018-12-29 0.156 0.162 0.153 0.154 72,807.650
2018-12-30 0.158 0.175 0.156 0.172 80,637.020
2018-12-31 0.165 0.215 0.142 0.148 67,581.810
2019-01-01 0.154 0.199 0.150 0.171 67,098.340
2019-01-02 0.175 0.198 0.173 0.191 58,085.660
2019-01-03 0.185 0.190 0.170 0.171 75,672.690
2019-01-04 0.172 0.198 0.170 0.184 70,741.660
2019-01-05 0.184 0.185 0.176 0.182 81,666.500
2019-01-06 0.194 0.197 0.185 0.188 83,602.220
2019-01-07 0.186 0.186 0.167 0.185 52,393.350
2019-01-08 0.185 0.194 0.185 0.193 86,184.180
2019-01-09 0.193 0.207 0.193 0.203 74,585.160
2019-01-10 0.184 0.187 0.178 0.185 77,408.270
2019-01-11 0.185 0.187 0.179 0.184 78,410.930
2019-01-12 0.184 0.186 0.172 0.172 39,575.330
2019-01-13 0.167 0.177 0.152 0.154 68,823.310
2019-01-14 0.161 0.170 0.156 0.161 57,306.580
2019-01-15 0.158 0.163 0.154 0.159 52,391.730
2019-01-16 0.160 0.166 0.154 0.165 52,595.810
2019-01-17 0.167 0.172 0.163 0.170 55,433.740
2019-01-18 0.168 0.204 0.166 0.195 55,702.880
2019-01-19 0.200 0.207 0.170 0.184 23,084.910
2019-01-20 0.176 0.192 0.164 0.189 34,950.190
2019-01-21 0.190 0.190 0.171 0.172 59,772.000
2019-01-22 0.173 0.187 0.172 0.186 44,369.530
2019-01-23 0.185 0.189 0.172 0.178 69,058.560
2019-01-24 0.180 0.191 0.176 0.185 42,769.830
2019-01-25 0.184 0.199 0.172 0.196 74,482.480
2019-01-26 0.197 0.201 0.188 0.199 75,084.220
2019-01-27 0.197 0.198 0.194 0.196 66,370.880
2019-01-28 0.190 0.199 0.182 0.192 19,474.870
2019-01-29 0.190 0.198 0.189 0.194 62,055.420
2019-01-30 0.197 0.201 0.183 0.198 55,509.340
2019-01-31 0.196 0.204 0.194 0.200 53,079.650
2019-02-01 0.202 0.202 0.191 0.198 45,483.390
2019-02-02 0.201 0.201 0.189 0.189 37,088.260
2019-02-03 0.186 0.207 0.184 0.207 13,550.660
2019-02-04 0.206 0.206 0.194 0.194 38,033.070
2019-02-05 0.195 0.202 0.192 0.198 39,652.340
2019-02-06 0.195 0.214 0.184 0.199 37,680.410
2019-02-07 0.197 0.219 0.175 0.179 28,016.340
2019-02-08 0.194 0.223 0.185 0.185 36,020.120
2019-02-09 0.184 0.223 0.171 0.207 37,055.460
2019-02-10 0.208 0.209 0.189 0.199 42,761.870
2019-02-11 0.195 0.256 0.177 0.217 42,056.370
2019-02-12 0.217 0.251 0.175 0.211 33,134.460
2019-02-13 0.210 0.250 0.179 0.230 29,167.850
2019-02-14 0.229 0.241 0.192 0.212 37,104.390
2019-02-15 0.212 0.245 0.183 0.213 33,017.340
2019-02-16 0.215 0.230 0.196 0.223 33,501.490
2019-02-17 0.227 0.230 0.206 0.213 32,985.000
2019-02-18 0.227 0.227 0.227 0.227 0.000
2019-02-19 0.228 0.249 0.223 0.242 195.330
2019-02-20 0.245 0.255 0.223 0.255 397.630
2019-02-21 0.253 0.254 0.216 0.236 438.010
2019-02-22 0.239 0.255 0.197 0.226 393.360
2019-02-23 0.235 0.258 0.194 0.248 1,536.010
2019-02-24 0.226 0.226 0.188 0.188 508.980
2019-02-25 0.192 0.234 0.180 0.211 2,569.760
2019-02-26 0.209 0.228 0.195 0.199 50,240.560
2019-02-27 0.199 0.230 0.181 0.214 25,165.170
2019-02-28 0.214 0.229 0.192 0.226 40,267.500
2019-03-01 0.226 0.227 0.210 0.220 54,911.690
2019-03-02 0.221 0.228 0.208 0.219 32,245.340
2019-03-03 0.217 0.225 0.211 0.219 14,964.790
2019-03-04 0.214 0.220 0.205 0.205 8,149.970
2019-03-05 0.215 0.223 0.180 0.192 283.280
2019-03-06 0.192 0.225 0.182 0.203 8,510.450
2019-03-07 0.203 0.250 0.203 0.224 3,933.390
2019-03-08 0.223 0.249 0.176 0.234 45,057.760
2019-03-09 0.238 0.246 0.182 0.182 119.360
2019-03-10 0.185 0.246 0.182 0.238 53,047.780
2019-03-11 0.234 0.242 0.204 0.240 23,639.270
2019-03-12 0.240 0.240 0.222 0.237 26,463.180
2019-03-13 0.236 0.239 0.217 0.219 25,434.020
2019-03-14 0.219 0.230 0.203 0.208 6,615.620
2019-03-15 0.211 0.221 0.183 0.183 808.510
2019-03-16 0.188 0.227 0.187 0.220 33,319.340
2019-03-17 0.218 0.223 0.206 0.212 30,482.750
2019-03-18 0.211 0.217 0.203 0.208 20,149.950
2019-03-19 0.206 0.212 0.192 0.206 5,380.580
2019-03-20 0.207 0.210 0.130 0.192 11,119.070
2019-03-21 0.189 0.195 0.124 0.158 13,053.490
2019-03-22 0.175 0.175 0.136 0.148 22,812.150
2019-03-23 0.148 0.197 0.146 0.165 2,796.280
2019-03-24 0.165 0.212 0.148 0.169 33,772.860
2019-03-25 0.166 0.169 0.162 0.166 45.150

Cryptocurrency Converter & Calculator

=