Rank 1697
TerraNovaCoin (TER)
TER
Just now
$ 0.0287099208 (1.54%)
Mkt. Cap.
$ 32,750.409
Vol. 24H
TER 0 ($ 0)
Open 24h
$ 0.028274922
Low/High 24h
$ 0.0276224238 - $ 0.031537413
Last trade
TER 0 ( $ 0) / LiveCoin
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For TerraNovaCoin (TER)

TerraNovaCoin (TER)
0.0287099208 USD (1.54%)
Rank

1697
MARKET CAP

$ 32,750.409
VOLUME (24H)

$ 0

Historical data for TerraNovaCoin (TER)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-15 538.530 538.530 538.530 538.530 0.382
2017-10-16 534.770 534.770 534.770 534.770 0.000
2017-10-17 505.820 505.820 505.820 505.820 0.000
2017-10-18 501.660 501.660 501.660 501.660 0.000
2017-10-19 491.860 491.860 491.860 491.860 0.000
2017-10-20 484.930 484.930 484.930 484.930 0.000
2017-10-21 479.280 479.280 479.280 479.280 0.000
2017-10-22 470.450 470.450 470.450 470.450 0.000
2017-10-23 456.430 456.430 456.430 456.430 0.000
2017-10-24 474.400 474.400 474.400 474.400 0.000
2017-10-25 474.160 474.160 474.160 474.160 0.000
2017-10-26 472.860 472.860 472.860 472.860 0.000
2017-10-27 474.180 474.180 474.180 474.180 0.000
2017-10-28 469.360 469.360 469.360 469.360 0.000
2017-10-29 486.460 486.460 486.460 486.460 0.000
2017-10-30 490.880 490.880 490.880 490.880 0.000
2017-10-31 485.820 485.820 485.820 485.820 0.000
2017-11-01 463.070 463.070 463.070 463.070 0.000
2017-11-02 455.870 455.870 455.870 455.870 0.000
2017-11-03 487.220 487.220 487.220 487.220 0.000
2017-11-04 480.060 480.060 480.060 480.060 0.000
2017-11-05 473.970 473.970 473.970 473.970 0.000
2017-11-06 474.910 474.910 474.910 474.910 0.000
2017-11-07 466.940 466.940 466.940 466.940 0.000
2017-11-08 491.760 491.760 491.760 491.760 0.000
2017-11-09 511.460 511.460 511.460 511.460 0.000
2017-11-10 474.980 474.980 474.980 474.980 0.000
2017-11-11 502.770 502.770 502.770 502.770 0.000
2017-11-12 489.630 489.630 489.630 489.630 0.000
2017-11-13 503.360 503.360 503.360 503.360 0.000
2017-11-14 535.550 535.550 535.550 535.550 0.000
2017-11-15 529.920 529.920 529.920 529.920 0.000
2017-11-16 528.510 528.510 528.510 528.510 0.000
2017-11-17 530.750 530.750 530.750 530.750 0.000
2017-11-18 554.640 554.640 554.640 554.640 0.000
2017-11-19 567.360 567.360 567.360 567.360 0.000
2017-11-20 588.340 588.340 588.340 588.340 0.000
2017-11-21 576.830 576.830 576.830 576.830 0.000
2017-11-22 609.340 609.340 609.340 609.340 0.000
2017-11-23 650.510 650.510 650.510 650.510 0.000
2017-11-24 752.690 752.690 752.690 752.690 0.000
2017-11-25 743.380 743.380 743.380 743.380 0.000
2017-11-26 752.860 752.860 752.860 752.860 0.000
2017-11-27 760.380 760.380 760.380 760.380 0.000
2017-11-28 746.030 746.030 746.030 746.030 0.000
2017-11-29 683.870 683.870 683.870 683.870 0.000
2017-11-30 695.760 695.760 695.760 695.760 0.000
2017-12-01 738.530 738.530 738.530 738.530 0.000
2017-12-02 732.740 732.740 732.740 732.740 0.000
2017-12-03 740.500 740.500 740.500 740.500 0.000
2017-12-04 747.090 747.090 747.090 747.090 0.000
2017-12-05 726.340 726.340 726.340 726.340 0.000
2017-12-06 675.970 675.970 675.970 675.970 0.000
2017-12-07 15,094.020 15,094.020 15,094.020 15,094.020 4,443.680
2017-12-08 16,190.360 94,865.400 16,190.360 94,865.400 4,582.950
2017-12-09 160,725.110 160,725.110 160,725.110 160,725.110 55.690
2017-12-10 148,362.950 148,362.950 148,362.950 148,362.950 0.000
2017-12-11 174,467.270 300,444.040 174,467.270 180,678.080 141.240
2017-12-12 231,095.040 249,477.600 231,095.040 249,477.600 45.310
2017-12-13 265,654.200 265,654.200 78,997.170 78,997.170 42.210
2017-12-14 78,374.540 78,374.540 49,244.180 49,244.180 37.610
2017-12-15 48,583.170 48,583.170 48,583.170 48,583.170 0.000
2017-12-16 106,695.820 106,695.820 106,695.820 106,695.820 830.630
2017-12-17 63,560.400 63,560.400 50,641.620 58,134.510 8,045.820
2017-12-18 63,665.190 63,665.190 43,229.450 62,053.910 177.160
2017-12-19 64,146.880 64,146.880 33,312.500 33,312.500 10,136.990
2017-12-20 32,765.970 43,147.190 29,473.390 29,473.390 3,159.550
2017-12-21 13,103.870 21,747.690 13,103.870 13,419.630 628.170
2017-12-22 10,880.510 14,820.910 9,189.890 14,820.910 162.140
2017-12-23 15,780.910 25,832.230 15,780.910 25,832.230 6,990.200
2017-12-24 24,927.560 25,684.580 17,316.810 25,684.580 4,060.730
2017-12-25 27,479.320 27,479.320 19,814.040 19,814.040 52.050
2017-12-26 8,679.170 18,443.230 6,531.980 14,013.240 3,183.810
2017-12-27 13,762.880 13,762.880 6,267.290 6,474.480 1,741.640
2017-12-28 6,271.040 6,271.040 3,612.120 3,619.280 142.710
2017-12-29 3,734.980 3,734.980 3,734.980 3,734.980 0.000
2017-12-30 2,321.520 2,321.520 2,321.520 2,321.520 2,344.740
2017-12-31 2,482.790 2,482.790 2,482.790 2,482.790 0.000
2018-01-01 2,533.270 2,533.270 2,533.270 2,533.270 0.000
2018-01-02 1,723.940 1,723.940 1,689.460 1,723.940 312.210
2018-01-03 1,882.200 3,171.510 1,882.200 3,171.510 856.310
2018-01-04 2,834.490 3,174.630 2,834.490 3,174.630 1,067.310
2018-01-05 3,249.560 3,249.560 3,249.560 3,249.560 0.000
2018-01-06 3,381.540 3,381.540 3,381.540 3,381.540 0.000
2018-01-07 3,755.640 3,755.640 3,755.640 3,755.640 0.000
2018-01-08 3,817.330 3,817.330 3,817.330 3,817.330 0.000
2018-01-09 4,331.850 4,331.850 4,331.850 4,331.850 0.000
2018-01-10 1,136.580 1,136.580 1,136.580 1,136.580 43.910
2018-01-11 1,036.780 1,036.780 1,036.780 1,036.780 0.000
2018-01-12 1,147.540 1,147.540 1,147.540 1,147.540 0.000
2018-01-13 1,260.370 1,260.370 1,260.370 1,260.370 0.000
2018-01-14 1,237.130 1,237.130 1,237.130 1,237.130 0.000
2018-01-15 1,163.610 1,163.610 1,163.610 1,163.610 0.000
2018-01-16 955.740 955.740 955.740 955.740 0.000
2018-01-17 932.470 932.470 932.470 932.470 0.000
2018-01-18 921.800 921.800 921.800 921.800 0.000
2018-01-19 64.940 64.940 64.940 64.940 1,070.860
2018-01-20 1,046.960 1,046.960 62.130 62.130 16.710
2018-01-21 56.650 56.650 56.650 56.650 0.000
2018-01-22 53.980 53.980 53.980 53.980 0.000
2018-01-23 53.160 53.160 37.250 37.250 16.760
2018-01-24 40.180 46.760 21.240 38.750 6,507.680
2018-01-25 38.190 44.490 21.560 34.620 1,601.180
2018-01-26 34.700 46.140 34.700 35.160 422.970
2018-01-27 36.080 37.120 32.330 33.270 144.720
2018-01-28 36.950 37.590 25.420 25.420 73.720
2018-01-29 24.150 35.450 24.150 26.500 238.770
2018-01-30 24.090 31.810 21.960 21.960 110.020
2018-01-31 22.940 48.790 22.940 28.010 514.820
2018-02-01 24.760 33.860 21.180 26.650 642.000
2018-02-02 23.830 23.830 21.100 22.020 59.010
2018-02-03 24.640 26.610 24.640 26.610 120.540
2018-02-04 22.680 22.680 18.210 19.450 115.920
2018-02-05 16.330 16.330 16.330 16.330 0.000
2018-02-06 18.450 29.050 17.210 20.210 225.540
2018-02-07 19.360 53.560 19.360 29.260 4,209.930
2018-02-08 31.660 41.580 23.110 23.110 2,116.880
2018-02-09 24.940 28.740 19.310 26.150 8,385.520
2018-02-10 25.340 25.340 22.010 23.800 408.410
2018-02-11 22.700 41.460 22.700 23.530 1,096.970
2018-02-12 25.090 29.420 24.960 25.250 606.510
2018-02-13 24.540 24.890 24.040 24.040 159.870
2018-02-14 26.300 26.580 22.080 26.530 16.210
2018-02-15 26.750 28.010 24.190 24.190 441.470
2018-02-16 24.450 33.000 24.450 33.000 182.160
2018-02-17 29.240 29.600 27.490 27.490 118.210
2018-02-18 25.770 32.150 23.120 25.710 21,971.510
2018-02-19 26.440 34.000 26.440 34.000 764.320
2018-02-20 32.040 32.040 26.630 26.660 1,056.000
2018-02-21 25.300 25.330 23.470 23.640 612.990
2018-02-22 25.430 25.760 22.640 22.640 130.180
2018-02-23 24.050 24.050 19.660 19.660 101.840
2018-02-24 19.170 19.750 19.170 19.750 1.290
2018-02-25 19.910 24.900 19.910 24.850 64.360
2018-02-26 25.660 34.700 21.810 34.700 222.430
2018-02-27 34.860 34.860 21.280 21.280 64.050
2018-02-28 20.790 20.790 20.790 20.790 176.720
2018-03-01 21.230 29.580 21.230 22.530 883.180
2018-03-02 22.160 29.080 22.160 22.370 189.920
2018-03-03 22.380 22.380 18.820 18.820 724.760
2018-03-04 19.030 19.030 19.030 19.030 0.000
2018-03-05 18.690 22.340 18.690 22.340 9.800
2018-03-06 21.450 21.450 21.450 21.450 20.730
2018-03-07 19.750 19.750 16.000 16.000 6.320
2018-03-08 14.890 23.730 14.890 14.890 75.940
2018-03-09 15.480 16.360 15.480 16.360 27.650
2018-03-10 15.350 15.350 13.930 13.930 125.930
2018-03-11 14.710 14.710 14.710 14.710 0.000
2018-03-12 14.230 14.230 14.230 14.230 0.000
2018-03-13 14.090 14.090 14.090 14.090 0.000
2018-03-14 12.520 14.100 12.520 14.100 46.390
2018-03-15 14.040 14.040 14.040 14.040 0.000
2018-03-16 13.810 13.810 13.810 13.810 0.000
2018-03-17 12.650 12.650 11.550 11.550 3.230
2018-03-18 11.280 17.670 10.750 10.750 137.280
2018-03-19 11.110 39.580 11.110 18.570 3,339.810
2018-03-20 18.630 26.870 15.920 15.920 716.560
2018-03-21 15.990 16.240 13.940 16.240 243.440
2018-03-22 15.660 15.660 15.660 15.660 0.000
2018-03-23 15.770 15.770 15.770 15.770 0.000
2018-03-24 15.080 16.890 15.080 16.890 43.910
2018-03-25 16.990 16.990 14.640 14.640 10.600
2018-03-26 13.620 13.620 13.620 13.620 0.000
2018-03-27 12.570 12.570 11.170 11.170 559.620
2018-03-28 11.100 25.860 11.100 14.160 408.660
2018-03-29 12.190 17.280 11.980 12.700 317.880
2018-03-30 13.030 13.780 12.560 12.560 26.000
2018-03-31 12.570 12.570 12.570 12.570 0.000
2018-04-01 12.080 12.080 12.080 12.080 0.000
2018-04-02 12.270 12.270 12.270 12.270 0.000
2018-04-03 13.260 18.720 10.430 11.440 283.370
2018-04-04 10.410 15.220 8.140 9.440 323.980
2018-04-05 9.500 11.060 9.500 11.060 119.670
2018-04-06 10.740 10.740 10.040 10.060 3.050
2018-04-07 10.450 10.450 8.910 8.910 1.090
2018-04-08 9.280 9.280 9.280 9.280 35.910
2018-04-09 9.240 9.240 8.840 8.840 13.440
2018-04-10 9.210 23.740 8.940 9.580 7,119.380
2018-04-11 9.930 15.500 4.620 8.980 406.520
2018-04-12 10.300 10.300 10.300 10.300 0.000
2018-04-13 10.320 10.320 5.320 5.320 4.930
2018-04-14 5.400 8.550 5.400 6.600 24.950
2018-04-15 7.010 7.010 7.010 7.010 0.000
2018-04-16 6.720 6.720 6.720 6.720 0.000
2018-04-17 6.600 8.830 6.600 8.830 77.970
2018-04-18 9.230 9.230 8.410 9.220 5.660
2018-04-19 9.950 11.650 9.950 10.340 449.690
2018-04-20 11.250 11.250 11.250 11.250 0.000
2018-04-21 12.430 12.430 12.430 12.430 81.540
2018-04-22 8.930 8.930 8.930 8.930 8.930
2018-04-23 9.260 9.260 9.260 9.260 0.000
2018-04-24 10.110 10.110 10.110 10.110 0.000
2018-04-25 8.880 8.880 8.880 8.880 0.000
2018-04-26 9.510 9.510 9.510 9.510 0.000
2018-04-27 9.240 9.240 9.240 9.240 0.000
2018-04-28 9.810 9.810 7.600 7.600 7.830
2018-04-29 7.670 7.670 7.670 7.670 0.000
2018-04-30 7.460 7.460 7.460 7.460 0.000
2018-05-01 7.470 7.470 7.470 7.470 0.000
2018-05-02 7.640 7.640 7.640 7.640 0.000
2018-05-03 8.650 8.650 8.650 8.650 0.000
2018-05-04 8.730 8.730 8.730 8.730 0.000
2018-05-05 9.090 9.090 8.820 8.820 1.450
2018-05-06 8.540 11.700 8.500 11.700 26.090
2018-05-07 11.140 11.140 11.140 11.140 39.880
2018-05-08 11.070 11.070 7.700 7.700 1.160
2018-05-09 7.740 11.120 7.740 11.120 1.610
2018-05-10 10.710 10.710 10.710 10.710 0.000
2018-05-11 10.030 10.030 6.780 6.780 19.050
2018-05-12 6.840 6.840 6.840 6.840 0.000
2018-05-13 7.290 7.290 7.290 7.290 0.000
2018-05-14 7.270 15.270 6.660 6.670 1,589.530
2018-05-15 6.470 7.590 5.650 6.420 233.300
2018-05-16 6.430 6.430 6.400 6.400 1.770
2018-05-17 6.060 8.520 5.810 6.560 1,172.140
2018-05-18 6.800 11.790 5.620 6.800 906.240
2018-05-19 6.820 7.340 6.660 6.660 971.890
2018-05-20 6.840 6.840 5.860 5.860 192.620
2018-05-21 5.710 8.540 4.710 5.430 1,184.990
2018-05-22 4.990 5.620 4.810 5.490 612.790
2018-05-23 4.940 4.940 4.940 4.940 0.000
2018-05-24 5.160 5.160 5.160 5.160 0.000
2018-05-25 5.010 5.010 4.590 4.590 2.910
2018-05-26 4.600 4.600 4.510 4.510 6.770
2018-05-27 4.380 6.510 3.550 5.350 1,075.240
2018-05-28 4.810 5.330 4.030 4.090 161.470
2018-05-29 4.530 4.530 4.070 4.070 3.730
2018-05-30 4.000 4.000 3.960 3.960 16.320
2018-05-31 4.100 4.100 4.100 4.100 0.000
2018-06-01 3.610 3.610 2.720 2.720 62.890
2018-06-02 2.770 2.860 2.770 2.770 30.440
2018-06-03 2.900 3.530 2.900 3.530 31.880
2018-06-04 3.380 5.260 3.380 5.260 89.000
2018-06-05 5.410 5.410 5.410 5.410 0.000
2018-06-06 5.390 5.390 5.340 5.340 59.170
2018-06-07 5.320 5.320 3.510 3.510 36.220
2018-06-08 3.480 3.480 3.480 3.480 0.000
2018-06-09 3.440 3.440 3.440 3.440 0.000
2018-06-10 3.040 3.040 1.490 1.490 2.670
2018-06-11 1.500 1.500 1.500 1.500 0.000
2018-06-12 1.400 1.400 1.400 1.400 0.000
2018-06-13 1.350 4.240 1.350 4.240 42.400
2018-06-14 4.620 4.620 4.620 4.620 0.000
2018-06-15 4.340 4.340 4.340 4.340 0.974
2018-06-16 4.420 4.420 4.420 4.420 0.000
2018-06-17 4.420 4.420 1.950 1.950 31.650
2018-06-18 2.030 2.030 2.030 2.030 0.000
2018-06-19 2.120 2.120 2.120 2.120 0.000
2018-06-20 2.110 4.290 2.110 4.290 30.500
2018-06-21 3.150 3.150 3.150 3.150 8.280
2018-06-22 2.770 2.770 2.770 2.770 0.000
2018-06-23 2.850 2.850 2.850 2.850 0.000
2018-06-24 2.730 2.730 2.730 2.730 0.000
2018-06-25 2.750 2.750 1.890 1.890 75.790
2018-06-26 1.770 1.770 1.770 1.770 0.000
2018-06-27 1.820 3.510 1.820 3.510 95.120
2018-06-28 3.350 3.350 1.650 1.650 43.400
2018-06-29 1.710 1.710 1.710 1.710 0.000
2018-06-30 1.780 1.780 1.780 1.780 0.000
2018-07-01 1.780 1.780 1.780 1.780 0.000
2018-07-02 1.870 1.870 1.870 1.870 0.000
2018-07-03 1.820 1.820 1.820 1.820 0.000
2018-07-04 1.320 1.450 1.320 1.450 0.902
2018-07-05 1.450 1.450 1.450 1.450 136.750
2018-07-06 1.460 1.460 1.460 1.460 0.000
2018-07-07 1.510 1.510 1.510 1.510 0.000
2018-07-08 1.510 1.510 1.510 1.510 22.650
2018-07-09 1.460 1.460 1.460 1.460 0.000
2018-07-10 1.340 2.900 1.340 1.340 161.820
2018-07-11 1.380 1.380 1.380 1.380 0.000
2018-07-12 1.340 1.340 1.340 1.340 0.000
2018-07-13 1.340 1.340 1.340 1.340 0.000
2018-07-14 1.340 1.340 1.340 1.340 0.000
2018-07-15 1.390 1.390 1.290 1.290 124.490
2018-07-16 1.370 2.390 1.370 2.390 68.000
2018-07-17 1.460 1.460 1.460 1.460 14.600
2018-07-18 1.400 1.810 1.390 1.810 84.510
2018-07-19 1.340 1.780 1.340 1.780 6.750
2018-07-20 1.710 1.710 1.330 1.330 4.680
2018-07-21 1.360 1.750 1.360 1.750 28.070
2018-07-22 1.740 1.740 1.310 1.310 9.160
2018-07-23 1.290 1.290 1.290 1.290 0.000
2018-07-24 1.370 1.720 1.370 1.720 99.230
2018-07-25 1.690 1.690 1.690 1.690 0.000
2018-07-26 1.320 1.320 1.300 1.320 128.690
2018-07-27 1.340 1.340 1.340 1.340 0.000
2018-07-28 1.340 1.340 1.050 1.050 1.050
2018-07-29 1.040 1.040 0.981 0.981 144.590
2018-07-30 0.961 0.961 0.961 0.961 0.000
2018-07-31 0.909 0.909 0.909 0.909 0.000
2018-08-01 0.883 0.883 0.883 0.883 0.000
2018-08-02 0.864 0.864 0.864 0.864 0.000
2018-08-03 0.879 0.879 0.879 0.879 0.000
2018-08-04 0.856 0.856 0.856 0.856 0.000
2018-08-05 0.860 2.040 0.860 1.520 133.470
2018-08-06 1.510 1.510 1.510 1.510 0.000
2018-08-07 1.410 1.410 0.795 0.929 111.470
2018-08-08 0.874 0.984 0.745 0.819 91.190
2018-08-09 0.837 0.837 0.837 0.837 0.000
2018-08-10 0.763 0.780 0.763 0.780 0.679
2018-08-11 0.748 0.748 0.748 0.748 3.090
2018-08-12 0.748 0.748 0.748 0.748 0.000
2018-08-13 0.777 3.650 0.777 2.530 441.710
2018-08-14 2.480 2.480 0.334 0.690 552.500
2018-08-15 0.697 0.697 0.562 0.562 14.040
2018-08-16 0.573 0.573 0.573 0.573 0.000
2018-08-17 0.634 0.634 0.634 0.634 0.000
2018-08-18 0.589 0.589 0.589 0.589 0.000
2018-08-19 0.598 0.598 0.509 0.514 59.450
2018-08-20 0.465 0.552 0.465 0.552 3.310
2018-08-21 0.573 0.633 0.573 0.633 40.710
2018-08-22 0.609 0.618 0.476 0.476 8.720
2018-08-23 0.486 0.749 0.486 0.749 38.010
2018-08-24 0.765 0.765 0.765 0.765 0.000
2018-08-25 0.754 0.754 0.754 0.754 0.000
2018-08-26 0.745 1.260 0.745 1.260 7.310
2018-08-27 1.320 1.320 1.320 1.320 0.000
2018-08-28 1.360 1.360 1.360 1.360 0.000
2018-08-29 1.330 1.330 1.330 1.330 0.000
2018-08-30 1.310 1.310 0.549 0.558 32.790
2018-08-31 0.553 0.553 0.489 0.489 26.580
2018-09-01 0.512 0.512 0.512 0.512 0.000
2018-09-02 0.512 0.512 0.512 0.512 0.000
2018-09-03 0.501 0.501 0.501 0.501 0.000
2018-09-04 0.495 0.495 0.495 0.495 0.000
2018-09-05 0.396 0.396 0.396 0.396 0.000
2018-09-06 0.398 0.398 0.398 0.398 0.000
2018-09-07 0.373 0.373 0.373 0.373 0.000
2018-09-08 0.341 0.341 0.341 0.341 0.000
2018-09-09 0.340 0.477 0.340 0.477 17.230
2018-09-10 0.729 0.729 0.729 0.729 0.072
2018-09-11 0.685 0.685 0.685 0.685 0.000
2018-09-12 0.677 0.677 0.675 0.675 5.410
2018-09-13 0.780 0.780 0.780 0.780 0.000
2018-09-14 0.771 0.772 0.397 0.397 107.820
2018-09-15 0.421 0.421 0.421 0.421 0.000
2018-09-16 0.418 0.418 0.418 0.418 0.000
2018-09-17 0.317 0.317 0.317 0.317 1.640
2018-09-18 0.337 0.355 0.337 0.355 3.900
2018-09-19 0.357 0.357 0.357 0.357 0.000
2018-09-20 0.383 0.383 0.352 0.352 0.778
2018-09-21 0.388 0.388 0.388 0.388 0.000
2018-09-22 0.378 0.378 0.289 0.289 3.800
2018-09-23 0.294 0.294 0.294 0.294 0.000
2018-09-24 0.274 2.700 0.274 1.020 323.220
2018-09-25 0.984 0.984 0.411 0.411 71.040
2018-09-26 0.402 0.621 0.259 0.259 108.670
2018-09-27 0.277 0.321 0.275 0.275 64.140
2018-09-28 0.258 0.258 0.257 0.257 21.300
2018-09-29 0.268 0.279 0.257 0.257 20.920
2018-09-30 0.258 0.263 0.177 0.177 40.400
2018-10-01 0.175 0.176 0.137 0.137 116.790
2018-10-02 0.134 0.148 0.134 0.148 31.270
2018-10-03 0.144 0.188 0.087 0.148 16.920
2018-10-04 0.149 0.149 0.141 0.141 17.220
2018-10-05 0.145 0.145 0.106 0.106 11.730
2018-10-06 0.104 0.126 0.104 0.117 40.280
2018-10-07 0.117 0.117 0.117 0.117 0.000
2018-10-08 0.119 0.133 0.119 0.133 7.980
2018-10-09 0.132 0.132 0.090 0.095 44.430
2018-10-10 0.094 0.094 0.065 0.065 46.330
2018-10-11 0.055 0.068 0.049 0.050 122.430
2018-10-12 0.051 0.062 0.051 0.062 12.430
2018-10-13 0.063 0.067 0.063 0.067 20.100
2018-10-14 0.066 0.066 0.066 0.066 0.000
2018-10-15 0.071 0.071 0.071 0.071 0.000
2018-10-16 0.071 0.071 0.071 0.071 0.000
2018-10-17 0.070 0.070 0.070 0.070 6.770
2018-10-18 0.070 0.090 0.070 0.090 7.700
2018-10-19 0.090 0.090 0.090 0.090 0.000
2018-10-20 0.091 0.091 0.091 0.091 0.000
2018-10-21 0.058 0.058 0.058 0.058 4.280
2018-10-22 0.057 0.057 0.029 0.029 36.480
2018-10-23 0.029 0.048 0.029 0.048 7.580
2018-10-24 0.047 0.047 0.047 0.047 0.000
2018-10-25 0.047 0.047 0.047 0.047 0.000
2018-10-26 0.047 0.047 0.047 0.047 0.000
2018-10-27 0.047 0.047 0.047 0.047 0.000
2018-10-28 0.048 0.048 0.048 0.048 0.000
2018-10-29 0.046 0.046 0.046 0.046 0.000
2018-10-30 0.046 0.046 0.046 0.046 0.000
2018-10-31 0.046 0.046 0.046 0.046 0.000
2018-11-01 0.046 0.046 0.046 0.046 0.000
2018-11-02 0.047 0.047 0.047 0.047 0.000
2018-11-03 0.047 0.047 0.047 0.047 0.000
2018-11-04 0.049 0.049 0.049 0.049 0.000
2018-11-05 0.049 0.049 0.049 0.049 0.000
2018-11-06 0.051 0.097 0.051 0.097 1.180
2018-11-07 0.096 0.096 0.048 0.048 47.710
2018-11-08 0.047 0.047 0.047 0.047 10.850
2018-11-09 0.046 0.046 0.046 0.046 0.000
2018-11-10 0.047 0.047 0.039 0.039 2.310
2018-11-11 0.039 0.039 0.039 0.039 0.000
2018-11-12 0.039 0.039 0.039 0.039 0.000
2018-11-13 0.038 0.038 0.038 0.038 0.000
2018-11-14 0.034 0.034 0.034 0.034 0.000
2018-11-15 0.033 0.042 0.033 0.042 7.300
2018-11-16 0.041 0.041 0.041 0.041 0.000
2018-11-17 0.041 0.041 0.041 0.041 0.000
2018-11-18 0.041 0.041 0.041 0.041 0.000
2018-11-19 0.034 0.034 0.034 0.034 0.000
2018-11-20 0.030 0.030 0.030 0.030 0.000
2018-11-21 0.032 0.032 0.032 0.032 0.000
2018-11-22 0.029 0.029 0.029 0.029 0.000
2018-11-23 0.029 0.029 0.029 0.029 0.000
2018-11-24 0.026 0.026 0.026 0.026 0.597
2018-11-25 0.027 0.027 0.027 0.027 0.000
2018-11-26 0.025 0.025 0.025 0.025 0.000
2018-11-27 0.025 0.025 0.025 0.025 0.000
2018-11-28 0.028 0.028 0.028 0.028 0.000
2018-11-29 0.027 0.027 0.027 0.027 0.000
2018-11-30 0.026 0.026 0.026 0.026 0.000
2018-12-01 0.027 0.027 0.027 0.027 0.000
2018-12-02 0.027 0.027 0.027 0.027 0.000
2018-12-03 0.025 0.025 0.025 0.025 0.000
2018-12-04 0.025 0.025 0.025 0.025 0.000
2018-12-05 0.023 0.023 0.023 0.023 0.000
2018-12-06 0.021 0.021 0.021 0.021 0.000
2018-12-07 0.022 0.022 0.022 0.022 19.890
2018-12-08 0.022 0.022 0.019 0.019 1.620
2018-12-09 0.020 0.020 0.020 0.020 0.000
2018-12-10 0.019 0.019 0.017 0.017 1.110
2018-12-11 0.017 0.017 0.017 0.017 0.000
2018-12-12 0.017 0.017 0.017 0.017 0.000
2018-12-13 0.017 0.026 0.017 0.026 1.610
2018-12-14 0.025 0.025 0.025 0.025 0.000
2018-12-15 0.025 0.025 0.025 0.025 0.000
2018-12-16 0.025 0.025 0.025 0.025 0.000
2018-12-17 0.028 0.028 0.028 0.028 0.000
2018-12-18 0.030 0.030 0.030 0.030 0.000
2018-12-19 0.030 0.030 0.017 0.017 49.270
2018-12-20 0.020 0.020 0.020 0.020 0.000
2018-12-21 0.019 0.019 0.019 0.019 0.000
2018-12-22 0.021 0.021 0.021 0.021 0.000
2018-12-23 0.023 0.023 0.023 0.023 0.000
2018-12-24 0.024 0.025 0.019 0.024 21.910
2018-12-25 0.023 0.023 0.023 0.023 0.000
2018-12-26 0.023 0.023 0.023 0.023 0.000
2018-12-27 0.020 0.020 0.020 0.020 0.000
2018-12-28 0.024 0.024 0.024 0.024 0.000
2018-12-29 0.024 0.038 0.024 0.038 5.480
2018-12-30 0.039 0.039 0.039 0.039 0.000
2018-12-31 0.037 0.037 0.037 0.037 4.410
2019-01-01 0.039 0.039 0.039 0.039 0.000
2019-01-02 0.043 0.043 0.043 0.043 0.000
2019-01-03 0.041 0.041 0.032 0.032 3.020
2019-01-04 0.034 0.034 0.034 0.034 0.000
2019-01-05 0.034 0.034 0.034 0.034 0.000
2019-01-06 0.034 0.044 0.034 0.044 2.820
2019-01-07 0.042 0.042 0.042 0.042 0.000
2019-01-08 0.042 0.042 0.042 0.042 0.000
2019-01-09 0.042 0.042 0.042 0.042 0.000
2019-01-10 0.035 0.035 0.035 0.035 0.000
2019-01-11 0.035 0.035 0.035 0.035 0.000
2019-01-12 0.035 0.035 0.035 0.035 0.000
2019-01-13 0.032 0.032 0.032 0.032 0.000
2019-01-14 0.036 0.036 0.036 0.036 0.000
2019-01-15 0.033 0.033 0.033 0.033 0.000
2019-01-16 0.034 0.034 0.034 0.034 0.000
2019-01-17 0.034 0.034 0.034 0.034 0.000
2019-01-18 0.033 0.033 0.033 0.033 0.000
2019-01-19 0.034 0.034 0.034 0.034 0.000
2019-01-20 0.033 0.033 0.033 0.033 0.000
2019-01-21 0.032 0.032 0.032 0.032 0.000
2019-01-22 0.033 0.033 0.033 0.033 0.000
2019-01-23 0.032 0.032 0.032 0.032 0.000
2019-01-24 0.032 0.032 0.027 0.027 0.718
2019-01-25 0.026 0.026 0.026 0.026 0.000
2019-01-26 0.026 0.026 0.026 0.026 0.000
2019-01-27 0.025 0.025 0.025 0.025 0.000
2019-01-28 0.024 0.024 0.024 0.024 0.000
2019-01-29 0.024 0.024 0.024 0.024 0.000
2019-01-30 0.025 0.025 0.025 0.025 0.000
2019-01-31 0.024 0.024 0.024 0.024 0.000
2019-02-01 0.024 0.024 0.024 0.024 0.000
2019-02-02 0.025 0.025 0.025 0.025 0.000
2019-02-03 0.024 0.024 0.024 0.024 0.000
2019-02-04 0.024 0.024 0.024 0.024 0.000
2019-02-05 0.024 0.024 0.024 0.024 0.000
2019-02-06 0.024 0.024 0.024 0.024 0.000
2019-02-07 0.024 0.024 0.024 0.024 0.000
2019-02-08 0.027 0.027 0.027 0.027 0.000
2019-02-09 0.027 0.027 0.027 0.027 0.000
2019-02-10 0.028 0.028 0.028 0.028 0.000
2019-02-11 0.027 0.027 0.027 0.027 0.000
2019-02-12 0.028 0.028 0.028 0.028 0.000
2019-02-13 0.028 0.028 0.028 0.028 0.000
2019-02-14 0.027 0.027 0.027 0.027 0.000
2019-02-15 0.028 0.028 0.028 0.028 0.000
2019-02-16 0.028 0.028 0.028 0.028 0.000
2019-02-17 0.030 0.030 0.030 0.030 0.000
2019-02-18 0.033 0.033 0.033 0.033 0.000
2019-02-19 0.033 0.033 0.031 0.031 0.840
2019-02-20 0.032 0.032 0.032 0.032 0.000
2019-02-21 0.031 0.063 0.031 0.063 41.780

Cryptocurrency Converter & Calculator

=